国家/地区：中国，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (1283)
- {{country.name}}
- 所有国家
- 美国 (1970)
- 阿根廷 (30)
- 澳大利亚 (161)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1283)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1955)
- 希腊 (32)
- 香港 (478)
- 匈牙利 (4)
- 印度 (659)
- 印度尼西亚 (132)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (81)
- 日本 (997)
- 马来西亚 (260)
- 墨西哥 (88)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (211)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (359)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (78)
- 英国 (427)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (525)
- Shenzhen (758)
工业 (1283)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (40)
- 专业商业服务 (24)
- 咨询服务 (4)
- 出租和租赁服务 (2)
- 安全与保护服务 (22)
- 人事与就业服务 (2)
- 综合性企业 (33)
- 工程与建筑 (137)
- 基础设施运营 (21)
- 建筑产品和设备 (46)
- 农用和重型工程机械 (41)
- 工业分销 (11)
- 商业设备和用品 (22)
- 特种工业机械 (352)
- 金属加工 (73)
- 污染与处理控制 (25)
- 工具和配件 (33)
- 电气设备与零件 (228)
- 机场和航空服务 (6)
- 航空公司 (8)
- 铁路 (37)
- 海运 (34)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (41)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $234.64 32.63 USD |
+1.36
|
$1.03T 143.66B USD | $8.09M 1.12M USD | $233.3 32.44 USD | $236.3 32.86 USD | $1.03T 143.66B USD | 18.98 | $12.36 1.72 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.78 0.8 USD |
-0.52
|
$283.84B 39.47B USD | $69.79M 9.7M USD | $5.76 0.8 USD | $5.84 0.81 USD | $283.84B 39.47B USD | 22.23 | $0.26 0.04 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.53 0.77 USD |
+0.36
|
$228.5B 31.77B USD | $92.4M 12.85M USD | $5.5 0.76 USD | $5.54 0.77 USD | $228.5B 31.77B USD | 4.93 | $1.12 0.16 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $14.53 2.02 USD |
+1.18
|
$217.55B 30.25B USD | $63.01M 8.76M USD | $14.4 2 USD | $14.56 2.02 USD | $217.55B 30.25B USD | 4.71 | $3.08 0.43 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $43.59 6.06 USD |
+0.16
|
$216.21B 30.06B USD | $9.91M 1.38M USD | $43.1 5.99 USD | $43.83 6.09 USD | $216.21B 30.06B USD | 20.08 | $2.17 0.3 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $71.48 9.94 USD |
-0.15
|
$192.66B 26.79B USD | $23.06M 3.21M USD | $70.5 9.8 USD | $72.32 10.06 USD | $192.66B 26.79B USD | 39.93 | $1.79 0.25 USD | |
| CRRC Corporation Limited 601766.SS | $7.06 0.98 USD |
+0.57
|
$191.39B 26.61B USD | $43.35M 6.03M USD | $7.01 0.97 USD | $7.08 0.98 USD | $191.39B 26.61B USD | 14.11 | $0.5 0.07 USD | |
| NARI 600406.SS | $22.22 3.09 USD |
+0.32
|
$178.47B 24.82B USD | $25.33M 3.52M USD | $22.03 3.06 USD | $22.27 3.1 USD | $178.47B 24.82B USD | 22.90 | $0.97 0.13 USD | |
| SANY HEAVY INDUS 600031.SS | $19.66 2.73 USD |
+4.07
|
$166.62B 23.17B USD | $64.58M 8.98M USD | $19.07 2.65 USD | $19.75 2.75 USD | $166.62B 23.17B USD | 24.27 | $0.81 0.11 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.56 0.91 USD |
+1.08
|
$132.17B 18.38B USD | $78.25M 10.88M USD | $6.47 0.9 USD | $6.59 0.92 USD | $132.17B 18.38B USD | 14.26 | $0.46 0.06 USD | |
| CHINA CSSC 600150.SS | $29.53 4.11 USD |
+0.85
|
$132.07B 18.36B USD | $21.89M 3.04M USD | $29.36 4.08 USD | $29.68 4.13 USD | $132.07B 18.36B USD | 30.44 | $0.97 0.13 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $62.23 8.65 USD |
+2.69
|
$129.02B 17.94B USD | $24.74M 3.44M USD | $60.86 8.46 USD | $62.6 8.7 USD | $129.02B 17.94B USD | 10.10 | $6.16 0.86 USD | |
| China Railway Group Limited 601390.SS | $5.56 0.77 USD |
+0.72
|
$127.61B 17.74B USD | $46.62M 6.48M USD | $5.52 0.77 USD | $5.59 0.78 USD | $127.61B 17.74B USD | 5.34 | $1.04 0.14 USD | |
| SHANG PORT GP 600018.SS | $5.46 0.76 USD |
+0.37
|
$127.12B 17.67B USD | $29.55M 4.11M USD | $5.42 0.75 USD | $5.47 0.76 USD | $127.12B 17.67B USD | 8.40 | $0.65 0.09 USD | |
| China Communications Construction Company Limited 601800.SS | $8.89 1.24 USD |
+0.45
|
$125.76B 17.49B USD | $21.22M 2.95M USD | $8.82 1.23 USD | $8.91 1.24 USD | $125.76B 17.49B USD | 6.35 | $1.4 0.19 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $43.33 6.02 USD |
+1.57
|
$119.4B 16.6B USD | $10.25M 1.43M USD | $42.9 5.96 USD | $43.5 6.05 USD | $119.4B 16.6B USD | 38.34 | $1.13 0.16 USD | |
| Air China Limited 601111.SS | $7.45 1.04 USD |
+5.37
|
$115.86B 16.11B USD | $151.65M 21.09M USD | $7.17 1 USD | $7.46 1.04 USD | $115.86B 16.11B USD | 0 | -$0.02 -0.002 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $9.04 1.26 USD |
+2.61
|
$106.82B 14.85B USD | $47.25M 6.57M USD | $8.75 1.22 USD | $9.05 1.26 USD | $106.82B 14.85B USD | 16.43 | $0.55 0.08 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $77.15 10.73 USD |
+3.67
|
$103.44B 14.38B USD | $14.54M 2.02M USD | $73.2 10.18 USD | $78.5 10.91 USD | $103.44B 14.38B USD | 41.03 | $1.88 0.26 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $27.28 3.79 USD |
+1.79
|
$101.82B 14.16B USD | $82.09M 11.41M USD | $26.87 3.74 USD | $27.54 3.83 USD | $101.82B 14.16B USD | 29.97 | $0.91 0.13 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.44 1.03 USD |
+2.19
|
$101.53B 14.12B USD | $76.43M 10.63M USD | $7.32 1.02 USD | $7.47 1.04 USD | $101.53B 14.12B USD | 124.00 | $0.06 0.008 USD | |
| China Railway Construction Corporation Limited 601186.SS | $7.86 1.09 USD |
+0.64
|
$100.1B 13.92B USD | $29.22M 4.06M USD | $7.8 1.08 USD | $7.86 1.09 USD | $100.1B 13.92B USD | 5.61 | $1.4 0.19 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.22 0.59 USD |
+1.45
|
$96.22B 13.38B USD | $71.14M 9.89M USD | $4.17 0.58 USD | $4.22 0.59 USD | $96.22B 13.38B USD | 60.28 | $0.07 0.009 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.91 0.82 USD |
+5.16
|
$94.31B 13.11B USD | $138.76M 19.29M USD | $5.67 0.79 USD | $5.92 0.82 USD | $94.31B 13.11B USD | 0 | -$0.18 -0.02 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $42.74 5.94 USD |
+1.28
|
$92.09B 12.8B USD | $20.78M 2.89M USD | $42.59 5.92 USD | $43.11 5.99 USD | $92.09B 12.8B USD | 137.87 | $0.31 0.04 USD | |
| Goneo Group Co., Ltd. 603195.SS | $70.75 9.84 USD |
-0.66
|
$91.42B 12.71B USD | $1.19M 165.79K USD | $70.6 9.82 USD | $71.72 9.97 USD | $91.42B 12.71B USD | 21.18 | $3.34 0.46 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $33.18 4.61 USD |
+1.16
|
$88.44B 12.3B USD | $9.53M 1.32M USD | $32.88 4.57 USD | $33.26 4.62 USD | $88.44B 12.3B USD | 122.88 | $0.27 0.04 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.74 1.77 USD |
-0.7
|
$86.89B 12.08B USD | $17.63M 2.45M USD | $12.57 1.75 USD | $12.87 1.79 USD | $86.89B 12.08B USD | 16.54 | $0.77 0.11 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $42.24 5.87 USD |
+2.82
|
$86.41B 12.01B USD | $13.38M 1.86M USD | $41.35 5.75 USD | $42.41 5.9 USD | $86.41B 12.01B USD | 21.44 | $1.97 0.27 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.72 0.66 USD |
0
|
$81.31B 11.31B USD | $41.42M 5.76M USD | $4.72 0.66 USD | $4.75 0.66 USD | $81.31B 11.31B USD | 7.73 | $0.61 0.08 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.21 0.31 USD |
+0.45
|
$80.22B 11.15B USD | $74.64M 10.38M USD | $2.2 0.31 USD | $2.22 0.31 USD | $80.22B 11.15B USD | 11.63 | $0.19 0.03 USD | |
| SH AIRPORT 600009.SS | $32.22 4.48 USD |
+0.37
|
$80.18B 11.15B USD | $5.28M 734.22K USD | $32.12 4.47 USD | $32.45 4.51 USD | $80.18B 11.15B USD | 38.81 | $0.83 0.12 USD | |
| CEA 600115.SS | $3.88 0.54 USD |
+5.16
|
$78.31B 10.89B USD | $157.71M 21.93M USD | $3.71 0.52 USD | $3.88 0.54 USD | $78.31B 10.89B USD | 0 | -$0.19 -0.02 USD | |
| SRBG 600039.SS | $8.92 1.24 USD |
+2.65
|
$77.69B 10.8B USD | $25.38M 3.53M USD | $8.58 1.19 USD | $9 1.25 USD | $77.69B 10.8B USD | 10.74 | $0.83 0.12 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.57 0.5 USD |
+0.28
|
$69.45B 9.66B USD | $13.09M 1.82M USD | $3.56 0.49 USD | $3.58 0.5 USD | $69.45B 9.66B USD | 14.27 | $0.25 0.03 USD | |
| NINGHU EXPRESSWAY 600377.SS | $14.96 2.08 USD |
-1.84
|
$67.86B 9.43B USD | $10.03M 1.39M USD | $14.9 2.07 USD | $15.28 2.12 USD | $67.86B 9.43B USD | 15.26 | $0.98 0.14 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $23.43 3.26 USD |
+0.9
|
$65.16B 9.06B USD | $15.05M 2.09M USD | $23.26 3.23 USD | $23.56 3.28 USD | $65.16B 9.06B USD | 63.32 | $0.37 0.05 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.63 1.06 USD |
+4.09
|
$63B 8.76B USD | $56.16M 7.81M USD | $7.4 1.03 USD | $7.72 1.07 USD | $63B 8.76B USD | 16.58 | $0.46 0.06 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $19.74 2.74 USD |
-0.1
|
$61.14B 8.5B USD | $5.86M 814.1K USD | $19.45 2.7 USD | $19.85 2.76 USD | $61.14B 8.5B USD | 13.80 | $1.43 0.2 USD | |
| HAI AIRLINES HOLDING 600221.SS | $1.38 0.19 USD |
+2.99
|
$59.8B 8.31B USD | $250.2M 34.79M USD | $1.36 0.19 USD | $1.4 0.19 USD | $59.8B 8.31B USD | 0 | -$0.03 -0.004 USD | |
| YUTONG BUS 600066.SS | $26.66 3.71 USD |
-0.52
|
$59.02B 8.21B USD | $17.5M 2.43M USD | $26.3 3.66 USD | $27.02 3.76 USD | $59.02B 8.21B USD | 14.03 | $1.9 0.26 USD | |
| TEBA 600089.SS | $11.65 1.62 USD |
+1.04
|
$58.87B 8.18B USD | $22.32M 3.1M USD | $11.56 1.61 USD | $11.68 1.62 USD | $58.87B 8.18B USD | 16.18 | $0.72 0.1 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.2399 — |
0
|
$7.98B — | $253.2K — | $0.23 — | $0.25 — | $7.98B — | 0 | $0 — | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.93 0.41 USD |
+1.38
|
$56.32B 7.83B USD | $53.02M 7.37M USD | $2.9 0.4 USD | $2.94 0.41 USD | $56.32B 7.83B USD | 14.65 | $0.2 0.03 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $71.48 9.94 USD |
-0.68
|
$55.62B 7.73B USD | $5.25M 729.56K USD | $70.69 9.83 USD | $71.99 10.01 USD | $55.62B 7.73B USD | 26.08 | $2.74 0.38 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $46.34 6.44 USD |
+2.16
|
$55.31B 7.69B USD | $4.72M 656.06K USD | $45.22 6.29 USD | $46.46 6.46 USD | $55.31B 7.69B USD | 17.68 | $2.62 0.36 USD | |
| Sinotrans Limited 601598.SS | $4.68 0.65 USD |
-0.21
|
$54.04B 7.51B USD | $24.41M 3.39M USD | $4.65 0.65 USD | $4.71 0.65 USD | $54.04B 7.51B USD | 8.66 | $0.54 0.08 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $55.17 7.67 USD |
+2.78
|
$53.97B 7.5B USD | $6.13M 852.3K USD | $54.25 7.54 USD | $56.33 7.83 USD | $53.97B 7.5B USD | 25.19 | $2.19 0.3 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $16.15 2.25 USD |
+6.18
|
$52.9B 7.36B USD | $48.63M 6.76M USD | $15.31 2.13 USD | $16.21 2.25 USD | $52.9B 7.36B USD | 15.83 | $1.02 0.14 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $16.02 2.23 USD |
+1.91
|
$52.85B 7.35B USD | $22.04M 3.06M USD | $15.83 2.2 USD | $16.04 2.23 USD | $52.85B 7.35B USD | 17.22 | $0.93 0.13 USD | |
| AVIC AIRBORNE 600372.SS | $10.92 1.52 USD |
+0.93
|
$52.84B 7.35B USD | $10.05M 1.4M USD | $10.87 1.51 USD | $10.98 1.53 USD | $52.84B 7.35B USD | 78.00 | $0.14 0.02 USD | |
| SHANDONG HI-SPEED 600350.SS | $10.84 1.51 USD |
+0.09
|
$52.61B 7.32B USD | $11.26M 1.57M USD | $10.59 1.47 USD | $10.91 1.52 USD | $52.61B 7.32B USD | 19.70 | $0.55 0.08 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.62 1.2 USD |
-0.69
|
$52.19B 7.26B USD | $7.59M 1.06M USD | $8.56 1.19 USD | $8.65 1.2 USD | $52.19B 7.26B USD | 10.64 | $0.81 0.11 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.1 0.71 USD |
+0.2
|
$49.61B 6.9B USD | $28.44M 3.95M USD | $5.08 0.71 USD | $5.13 0.71 USD | $49.61B 6.9B USD | 15.93 | $0.32 0.04 USD | |
| CHINA POWER 600482.SS | $21.54 2.99 USD |
+1.99
|
$48.52B 6.75B USD | $11.91M 1.66M USD | $21.15 2.94 USD | $21.6 3 USD | $48.52B 6.75B USD | 29.10 | $0.74 0.1 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $22.32 3.1 USD |
+0.22
|
$47.97B 6.67B USD | $13.2M 1.84M USD | $22.17 3.08 USD | $22.47 3.12 USD | $47.97B 6.67B USD | 12.06 | $1.85 0.26 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $14.03 1.95 USD |
+0.86
|
$47.88B 6.66B USD | $31.39M 4.37M USD | $13.91 1.93 USD | $14.08 1.96 USD | $47.88B 6.66B USD | 16.90 | $0.83 0.12 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $28.25 3.93 USD |
+0.82
|
$47.73B 6.64B USD | $11.31M 1.57M USD | $28 3.89 USD | $28.28 3.93 USD | $47.73B 6.64B USD | 13.01 | $2.17 0.3 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $19.07 2.65 USD |
+0.16
|
$46.31B 6.44B USD | $2.69M 374.39K USD | $18.99 2.64 USD | $19.24 2.68 USD | $46.31B 6.44B USD | 10.36 | $1.84 0.26 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $57.3 7.97 USD |
+0.95
|
$45.84B 6.37B USD | $2.75M 382.05K USD | $56.28 7.83 USD | $57.93 8.05 USD | $45.84B 6.37B USD | 21.38 | $2.68 0.37 USD | |
| China Merchants Port Group Co., Ltd. 201872.SZ | $12.19 1.56 USD |
+0.99
|
$49.77B 6.36B USD | $164.39K 21.02K USD | $12.11 1.55 USD | $12.21 1.56 USD | $49.77B 6.36B USD | 6.21 | $1.96 0.25 USD | |
| YTO EXPRESS 600233.SS | $13.22 1.84 USD |
+1.07
|
$45.57B 6.34B USD | $25.47M 3.54M USD | $13.04 1.81 USD | $13.52 1.88 USD | $45.57B 6.34B USD | 11.59 | $1.14 0.16 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.42 1.03 USD |
-1.72
|
$45.33B 6.3B USD | $72.69M 10.11M USD | $7.41 1.03 USD | $7.67 1.07 USD | $45.33B 6.3B USD | 7.64 | $0.97 0.13 USD | |
| Huagong Tech Company Limited 000988.SZ | $41.87 5.82 USD |
+3.26
|
$42.1B 5.85B USD | $21.08M 2.93M USD | $40.85 5.68 USD | $41.88 5.82 USD | $42.1B 5.85B USD | 31.48 | $1.33 0.18 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $18.33 2.55 USD |
+3.09
|
$39.32B 5.47B USD | $4.48M 623.08K USD | $17.92 2.49 USD | $18.39 2.56 USD | $39.32B 5.47B USD | 0 | -$1.68 -0.2 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $48.5 6.74 USD |
+2.82
|
$38.34B 5.33B USD | $5.33M 741.32K USD | $47.33 6.58 USD | $48.5 6.74 USD | $38.34B 5.33B USD | 34.89 | $1.39 0.19 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $20.82 2.89 USD |
+0.77
|
$37.54B 5.22B USD | $7.08M 984.44K USD | $20.79 2.89 USD | $20.95 2.91 USD | $37.54B 5.22B USD | 29.74 | $0.7 0.1 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $196.69 27.35 USD |
+1.66
|
$36.33B 5.05B USD | $1.29M 179.12K USD | $190.01 26.42 USD | $197.58 27.47 USD | $36.33B 5.05B USD | 19.66 | $10 1.39 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $19.31 2.68 USD |
+1.52
|
$35.64B 4.96B USD | $18.32M 2.55M USD | $19.08 2.65 USD | $19.41 2.7 USD | $35.64B 4.96B USD | 23.26 | $0.83 0.12 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $25.19 3.5 USD |
-1.6
|
$35.54B 4.94B USD | $7.53M 1.05M USD | $24.98 3.47 USD | $25.73 3.58 USD | $35.54B 4.94B USD | 14.90 | $1.69 0.23 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $51.35 7.14 USD |
+1.88
|
$35.31B 4.91B USD | $4.54M 630.9K USD | $50.57 7.03 USD | $51.77 7.2 USD | $35.31B 4.91B USD | 34.23 | $1.5 0.21 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $33.6 4.67 USD |
+2.31
|
$35.03B 4.87B USD | $6.09M 846.92K USD | $32.48 4.52 USD | $33.86 4.71 USD | $35.03B 4.87B USD | 21.13 | $1.59 0.22 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $26.55 3.69 USD |
+3.23
|
$34.58B 4.81B USD | $112.03M 15.58M USD | $25.61 3.56 USD | $26.94 3.75 USD | $34.58B 4.81B USD | 40.84 | $0.65 0.09 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $8.85 1.23 USD |
+1.14
|
$34.47B 4.79B USD | $32.26M 4.49M USD | $8.71 1.21 USD | $8.86 1.23 USD | $34.47B 4.79B USD | 18.43 | $0.48 0.07 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $19.51 2.71 USD |
+0.15
|
$33.26B 4.62B USD | $5.27M 732.31K USD | $19.34 2.69 USD | $19.72 2.74 USD | $33.26B 4.62B USD | 12.34 | $1.58 0.22 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $15.41 2.14 USD |
+2.6
|
$32.94B 4.58B USD | $9.61M 1.34M USD | $15.09 2.1 USD | $15.46 2.15 USD | $32.94B 4.58B USD | 96.31 | $0.16 0.02 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $7.68 1.07 USD |
+1.72
|
$32.61B 4.53B USD | $52.66M 7.32M USD | $7.57 1.05 USD | $7.74 1.08 USD | $32.61B 4.53B USD | 12.59 | $0.61 0.08 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.33 0.88 USD |
+1.93
|
$32.45B 4.51B USD | $63.39M 8.81M USD | $6.2 0.86 USD | $6.34 0.88 USD | $32.45B 4.51B USD | 27.52 | $0.23 0.03 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $49.85 6.93 USD |
+6.29
|
$32.39B 4.5B USD | $13.13M 1.82M USD | $47.15 6.56 USD | $49.93 6.94 USD | $32.39B 4.5B USD | 37.76 | $1.32 0.18 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $23.14 3.22 USD |
+2.12
|
$32.24B 4.48B USD | $10.39M 1.44M USD | $22.8 3.17 USD | $23.15 3.22 USD | $32.24B 4.48B USD | 27.87 | $0.83 0.12 USD | |
| GEM Co., Ltd. 002340.SZ | $6.2 0.86 USD |
+1.31
|
$31.78B 4.42B USD | $34.1M 4.74M USD | $6.17 0.86 USD | $6.23 0.87 USD | $31.78B 4.42B USD | 29.52 | $0.21 0.03 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $20.13 2.8 USD |
+1.05
|
$31.53B 4.38B USD | $12.86M 1.79M USD | $19.87 2.76 USD | $20.25 2.82 USD | $31.53B 4.38B USD | 335.50 | $0.06 0.008 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $12.69 1.76 USD |
+2.84
|
$31.51B 4.38B USD | $29.8M 4.14M USD | $12.46 1.73 USD | $12.78 1.78 USD | $31.51B 4.38B USD | 34.29 | $0.37 0.05 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $128.73 17.9 USD |
+1.31
|
$30.92B 4.3B USD | $4.19M 582.68K USD | $126 17.52 USD | $129.3 17.98 USD | $30.92B 4.3B USD | 136.94 | $0.94 0.13 USD | |
| CHINA SPACESAT 600118.SS | $26.09 3.63 USD |
+1.75
|
$30.85B 4.29B USD | $5.25M 729.92K USD | $25.72 3.58 USD | $26.17 3.64 USD | $30.85B 4.29B USD | 1304.50 | $0.02 0.002 USD | |
| CONS AND DEV 600153.SS | $10.41 1.45 USD |
-0.19
|
$30.68B 4.27B USD | $8.77M 1.22M USD | $10.38 1.44 USD | $10.54 1.47 USD | $30.68B 4.27B USD | 12.85 | $0.81 0.11 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.46 0.2 USD |
0
|
$30.52B 4.24B USD | $21.58M 3M USD | $1.45 0.2 USD | $1.47 0.2 USD | $30.52B 4.24B USD | 36.50 | $0.04 0.005 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $21.84 3.04 USD |
+6.69
|
$29.97B 4.17B USD | $66.93M 9.31M USD | $20.7 2.88 USD | $21.99 3.06 USD | $29.97B 4.17B USD | 84.00 | $0.26 0.04 USD | |
| AVICOPTER 600038.SS | $35.8 4.98 USD |
+1.02
|
$29.35B 4.08B USD | $4.31M 599.74K USD | $35.55 4.94 USD | $35.91 4.99 USD | $29.35B 4.08B USD | 45.31 | $0.79 0.11 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $23.94 3.33 USD |
+2.84
|
$28.6B 3.98B USD | $24.2M 3.36M USD | $22.97 3.19 USD | $24.09 3.35 USD | $28.6B 3.98B USD | 12.15 | $1.97 0.27 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $30.72 4.27 USD |
+4.42
|
$28.38B 3.95B USD | $5.05M 701.86K USD | $29.29 4.07 USD | $30.75 4.28 USD | $28.38B 3.95B USD | 21.18 | $1.45 0.2 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.95 0.69 USD |
+2.06
|
$28.31B 3.94B USD | $20.82M 2.9M USD | $4.86 0.68 USD | $4.97 0.69 USD | $28.31B 3.94B USD | 15.96 | $0.31 0.04 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $12.83 1.78 USD |
+3.47
|
$28.21B 3.92B USD | $20.97M 2.92M USD | $12.51 1.74 USD | $13.1 1.82 USD | $28.21B 3.92B USD | 31.29 | $0.41 0.06 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $66.4 9.23 USD |
+0.8
|
$27.81B 3.87B USD | $8.98M 1.25M USD | $64.79 9.01 USD | $66.77 9.28 USD | $27.81B 3.87B USD | 368.88 | $0.18 0.03 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $148.31 20.62 USD |
+0.58
|
$27.17B 3.78B USD | $3.41M 473.7K USD | $147.2 20.47 USD | $150.5 20.93 USD | $27.17B 3.78B USD | 463.46 | $0.32 0.04 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $8.23 1.14 USD |
+0.61
|
$27.15B 3.78B USD | $37.52M 5.22M USD | $8.2 1.14 USD | $8.32 1.16 USD | $27.15B 3.78B USD | 63.30 | $0.13 0.02 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $5.22 0.73 USD |
+2.36
|
$27.11B 3.77B USD | $61.04M 8.49M USD | $5.1 0.71 USD | $5.24 0.73 USD | $27.11B 3.77B USD | 8.55 | $0.61 0.08 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $8.9 1.24 USD |
+4.46
|
$26.82B 3.73B USD | $51.32M 7.14M USD | $8.56 1.19 USD | $8.98 1.25 USD | $26.82B 3.73B USD | 15.89 | $0.56 0.08 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | $17.12 2.38 USD |
+2.76
|
$26.8B 3.73B USD | $33.67M 4.68M USD | $16.8 2.34 USD | $17.22 2.39 USD | $26.8B 3.73B USD | 0 | -$0.13 -0.01 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $8.01 1.02 USD |
+1.01
|
$29.07B 3.72B USD | $716.26K 91.58K USD | $7.94 1.02 USD | $8.02 1.03 USD | $29.07B 3.72B USD | 8.70 | $0.92 0.12 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||