国家/地区：中国，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (1283)
- {{country.name}}
- 所有国家
- 美国 (1975)
- 阿根廷 (30)
- 澳大利亚 (163)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1283)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1958)
- 希腊 (32)
- 香港 (476)
- 匈牙利 (4)
- 印度 (673)
- 印度尼西亚 (143)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (80)
- 日本 (996)
- 马来西亚 (261)
- 墨西哥 (87)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (216)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (356)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (80)
- 英国 (426)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (529)
- Shenzhen (754)
工业 (1283)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (46)
- 专业商业服务 (23)
- 咨询服务 (4)
- 出租和租赁服务 (3)
- 安全与保护服务 (21)
- 人事与就业服务 (2)
- 综合性企业 (39)
- 工程与建筑 (140)
- 基础设施运营 (22)
- 建筑产品和设备 (40)
- 农用和重型工程机械 (42)
- 工业分销 (8)
- 商业设备和用品 (21)
- 特种工业机械 (346)
- 金属加工 (70)
- 污染与处理控制 (25)
- 工具和配件 (33)
- 电气设备与零件 (231)
- 机场和航空服务 (5)
- 航空公司 (8)
- 铁路 (37)
- 海运 (34)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (42)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Contemporary Amperex Technology Co., Limited 300750.SZ | CN¥404.12 56.19 USD |
-2.76
|
CN¥1.86T 258.59B USD | CN¥24.17M 3.36M USD | CN¥403.88 56.16 USD | CN¥414.60 57.65 USD | CN¥1.86T 258.59B USD | 28.02 | CN¥14.42 2.01 USD | ||
| Sungrow Power Supply Co., Ltd. 300274.SZ | CN¥185.00 25.72 USD |
-2.89
|
CN¥383.54B 53.33B USD | CN¥65.19M 9.06M USD | CN¥184.11 25.6 USD | CN¥194.10 26.99 USD | CN¥383.54B 53.33B USD | 25.10 | CN¥7.37 1.02 USD | ||
| China CSSC Holdings Limited 600150.SS | CN¥34.31 4.77 USD |
-0.84
|
CN¥258.20B 35.9B USD | CN¥35.72M 4.97M USD | CN¥34.30 4.77 USD | CN¥34.61 4.81 USD | CN¥258.20B 35.9B USD | 25.60 | CN¥1.34 0.19 USD | ||
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | CN¥5.24 0.73 USD |
-0.38
|
CN¥256.37B 35.65B USD | CN¥84.90M 11.8M USD | CN¥5.24 0.73 USD | CN¥5.28 0.73 USD | CN¥256.37B 35.65B USD | 19.40 | CN¥0.27 0.04 USD | ||
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | CN¥15.33 2.13 USD |
-1.35
|
CN¥230.27B 32.02B USD | CN¥55.19M 7.67M USD | CN¥15.31 2.13 USD | CN¥15.56 2.16 USD | CN¥230.27B 32.02B USD | 4.86 | CN¥3.15 0.44 USD | ||
| China State Construction Engineering Corporation Limited 601668.SS | CN¥5.42 0.75 USD |
-0.37
|
CN¥223.96B 31.14B USD | CN¥169.96M 23.63M USD | CN¥5.41 0.75 USD | CN¥5.45 0.76 USD | CN¥223.96B 31.14B USD | 5.06 | CN¥1.07 0.15 USD | ||
| CRRC Corporation Limited 601766.SS | CN¥7.74 1.08 USD |
-1.4
|
CN¥213.47B 29.68B USD | CN¥80.37M 11.18M USD | CN¥7.73 1.07 USD | CN¥7.88 1.1 USD | CN¥213.47B 29.68B USD | 14.60 | CN¥0.53 0.07 USD | ||
| S.F. Holding Co., Ltd. 002352.SZ | CN¥40.29 5.6 USD |
-0.71
|
CN¥201.22B 27.98B USD | CN¥20.28M 2.82M USD | CN¥40.20 5.59 USD | CN¥40.76 5.67 USD | CN¥201.22B 27.98B USD | 18.31 | CN¥2.20 0.31 USD | ||
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | CN¥71.09 9.88 USD |
-1.81
|
CN¥192.42B 26.75B USD | CN¥19.19M 2.67M USD | CN¥71.22 9.9 USD | CN¥72.50 10.08 USD | CN¥192.42B 26.75B USD | 37.02 | CN¥1.92 0.27 USD | ||
| Sany Heavy Industry Co.,Ltd 600031.SS | CN¥20.66 2.87 USD |
-1.1
|
CN¥187.91B 26.13B USD | CN¥41.02M 5.7M USD | CN¥20.65 2.87 USD | CN¥21.05 2.93 USD | CN¥187.91B 26.13B USD | 21.08 | CN¥0.98 0.14 USD | ||
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | CN¥42.48 5.91 USD |
-4.09
|
CN¥173.45B 24.12B USD | CN¥143.22M 19.91M USD | CN¥42.25 5.87 USD | CN¥43.47 6.04 USD | CN¥173.45B 24.12B USD | 39.70 | CN¥1.07 0.15 USD | ||
| EVE Energy Co., Ltd. 300014.SZ | CN¥82.60 11.48 USD |
-5.46
|
CN¥168.98B 23.5B USD | CN¥69.13M 9.61M USD | CN¥82.51 11.47 USD | CN¥86.88 12.08 USD | CN¥168.98B 23.5B USD | 48.87 | CN¥1.69 0.23 USD | ||
| AVIC Shenyang Aircraft Company Limited 600760.SS | CN¥59.04 8.21 USD |
+1.01
|
CN¥167.38B 23.27B USD | CN¥30.93M 4.3M USD | CN¥58.41 8.12 USD | CN¥60.61 8.43 USD | CN¥167.38B 23.27B USD | 55.17 | CN¥1.07 0.15 USD | ||
| Shanghai International Port (Group) Co., Ltd. 600018.SS | CN¥5.69 0.79 USD |
+0.35
|
CN¥132.47B 18.42B USD | CN¥42.92M 5.97M USD | CN¥5.67 0.79 USD | CN¥5.75 0.8 USD | CN¥132.47B 18.42B USD | 9.17 | CN¥0.62 0.09 USD | ||
| China Railway Group Limited 601390.SS | CN¥5.67 0.79 USD |
-0.87
|
CN¥131.92B 18.34B USD | CN¥88.41M 12.29M USD | CN¥5.66 0.79 USD | CN¥5.73 0.8 USD | CN¥131.92B 18.34B USD | 6.03 | CN¥0.94 0.13 USD | ||
| Shanghai Electric Group Co., Ltd. 601727.SS | CN¥9.06 1.26 USD |
-1.31
|
CN¥126.16B 17.54B USD | CN¥139.30M 19.37M USD | CN¥9.06 1.26 USD | CN¥9.15 1.27 USD | CN¥126.16B 17.54B USD | 181.20 | CN¥0.05 0.006 USD | ||
| China Communications Construction Company Limited 601800.SS | CN¥8.77 1.22 USD |
-0.57
|
CN¥125.17B 17.4B USD | CN¥18.51M 2.57M USD | CN¥8.77 1.22 USD | CN¥8.84 1.23 USD | CN¥125.17B 17.4B USD | 6.85 | CN¥1.28 0.18 USD | ||
| China Southern Airlines Company Limited 600029.SS | CN¥7.22 1 USD |
-1.37
|
CN¥120.36B 16.74B USD | CN¥29.12M 4.05M USD | CN¥7.17 1 USD | CN¥7.36 1.02 USD | CN¥120.36B 16.74B USD | 0 | -CN¥0.08 -0.01 USD | ||
| TBEA Co., Ltd. 600089.SS | CN¥23.66 3.29 USD |
-5.13
|
CN¥119.55B 16.62B USD | CN¥356.67M 49.59M USD | CN¥23.66 3.29 USD | CN¥24.48 3.4 USD | CN¥119.55B 16.62B USD | 22.97 | CN¥1.03 0.14 USD | ||
| XCMG Construction Machinery Co., Ltd. 000425.SZ | CN¥10.14 1.41 USD |
-1.74
|
CN¥119.18B 16.57B USD | CN¥57.27M 7.96M USD | CN¥10.12 1.41 USD | CN¥10.33 1.44 USD | CN¥119.18B 16.57B USD | 17.78 | CN¥0.57 0.08 USD | ||
| Sieyuan Electric Co., Ltd. 002028.SZ | CN¥149.12 20.73 USD |
-2.25
|
CN¥116.48B 16.2B USD | CN¥9.89M 1.37M USD | CN¥148.50 20.65 USD | CN¥154.39 21.47 USD | CN¥116.48B 16.2B USD | 42.36 | CN¥3.52 0.49 USD | ||
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | CN¥86.07 11.97 USD |
-0.9
|
CN¥115.40B 16.05B USD | CN¥4.32M 601.23K USD | CN¥85.56 11.9 USD | CN¥88.14 12.26 USD | CN¥115.40B 16.05B USD | 41.18 | CN¥2.09 0.29 USD | ||
| Daqin Railway Co., Ltd. 601006.SS | CN¥5.71 0.79 USD |
-0.17
|
CN¥115.04B 16B USD | CN¥80.40M 11.18M USD | CN¥5.71 0.79 USD | CN¥5.73 0.8 USD | CN¥115.04B 16B USD | 17.84 | CN¥0.32 0.04 USD | ||
| China Eastern Airlines Corporation Limited 600115.SS | CN¥5.24 0.73 USD |
-1.5
|
CN¥110.71B 15.39B USD | CN¥72.70M 10.11M USD | CN¥5.21 0.72 USD | CN¥5.34 0.74 USD | CN¥110.71B 15.39B USD | 0 | -CN¥0.09 -0.01 USD | ||
| China Railway Construction Corporation Limited 601186.SS | CN¥7.97 1.11 USD |
-0.75
|
CN¥102.41B 14.24B USD | CN¥37.76M 5.25M USD | CN¥7.96 1.11 USD | CN¥8.03 1.12 USD | CN¥102.41B 14.24B USD | 5.69 | CN¥1.40 0.19 USD | ||
| AECC Aviation Power Co.,Ltd 600893.SS | CN¥37.71 5.24 USD |
-0.97
|
CN¥100.52B 13.98B USD | CN¥15.79M 2.2M USD | CN¥37.70 5.24 USD | CN¥38.38 5.34 USD | CN¥100.52B 13.98B USD | 418.99 | CN¥0.09 0.01 USD | ||
| Power Construction Corporation of China, Ltd 601669.SS | CN¥5.69 0.79 USD |
-0.87
|
CN¥98.02B 13.63B USD | CN¥129.06M 17.94M USD | CN¥5.69 0.79 USD | CN¥5.74 0.8 USD | CN¥98.02B 13.63B USD | 10.16 | CN¥0.56 0.08 USD | ||
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | CN¥41.87 5.82 USD |
+0.65
|
CN¥90.21B 12.54B USD | CN¥24.81M 3.45M USD | CN¥41.30 5.74 USD | CN¥42.50 5.91 USD | CN¥90.21B 12.54B USD | 126.87 | CN¥0.33 0.05 USD | ||
| China Energy Engineering Corporation Limited 601868.SS | CN¥2.43 0.34 USD |
-0.82
|
CN¥88.89B 12.36B USD | CN¥197.51M 27.46M USD | CN¥2.43 0.34 USD | CN¥2.45 0.34 USD | CN¥88.89B 12.36B USD | 12.78 | CN¥0.19 0.03 USD | ||
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | CN¥54.74 7.61 USD |
+4.67
|
CN¥85.73B 11.92B USD | CN¥157.04M 21.84M USD | CN¥51.35 7.14 USD | CN¥56.54 7.86 USD | CN¥85.73B 11.92B USD | 99.52 | CN¥0.55 0.08 USD | ||
| Shanghai International Airport Co., Ltd. 600009.SS | CN¥34.23 4.76 USD |
-0.93
|
CN¥85.17B 11.84B USD | CN¥19.56M 2.72M USD | CN¥34.13 4.75 USD | CN¥34.92 4.86 USD | CN¥85.17B 11.84B USD | 35.65 | CN¥0.96 0.13 USD | ||
| Hainan Airlines Holding Co., Ltd. 600221.SS | CN¥1.90 0.26 USD |
+1.6
|
CN¥82.19B 11.43B USD | CN¥985.84M 137.07M USD | CN¥1.88 0.26 USD | CN¥1.92 0.27 USD | CN¥82.19B 11.43B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.29 — |
+0.34
|
$11.41B — | $368.60K — | $0.29 — | $0.29 — | $11.41B — | 0 | $0.00 — | ||
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | CN¥9.43 1.31 USD |
-0.84
|
CN¥82.00B 11.4B USD | CN¥32.42M 4.51M USD | CN¥9.42 1.31 USD | CN¥9.64 1.34 USD | CN¥82.00B 11.4B USD | 10.59 | CN¥0.89 0.12 USD | ||
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | CN¥174.59 24.28 USD |
-9.52
|
CN¥81.16B 11.29B USD | CN¥51.08M 7.1M USD | CN¥170.01 23.64 USD | CN¥184.98 25.72 USD | CN¥81.16B 11.29B USD | 323.31 | CN¥0.54 0.08 USD | ||
| Goneo Group Co., Ltd. 603195.SS | CN¥43.88 6.1 USD |
-0.81
|
CN¥79.36B 11.03B USD | CN¥3.42M 475.17K USD | CN¥43.85 6.1 USD | CN¥44.58 6.2 USD | CN¥79.36B 11.03B USD | 19.94 | CN¥2.20 0.31 USD | ||
| Dongfang Electric Corporation Limited 600875.SS | CN¥23.00 3.2 USD |
-5.15
|
CN¥78.32B 10.89B USD | CN¥94.20M 13.1M USD | CN¥22.95 3.19 USD | CN¥24.23 3.37 USD | CN¥78.32B 10.89B USD | 23.00 | CN¥1.00 0.14 USD | ||
| Gotion High-tech Co.,Ltd. 002074.SZ | CN¥42.88 5.96 USD |
-1.2
|
CN¥77.77B 10.81B USD | CN¥55.34M 7.69M USD | CN¥42.40 5.9 USD | CN¥43.98 6.12 USD | CN¥77.77B 10.81B USD | 23.17 | CN¥1.85 0.26 USD | ||
| Ningbo Zhoushan Port Company Limited 601018.SS | CN¥3.87 0.54 USD |
+0.78
|
CN¥75.29B 10.47B USD | CN¥79.07M 10.99M USD | CN¥3.83 0.53 USD | CN¥3.90 0.54 USD | CN¥75.29B 10.47B USD | 16.12 | CN¥0.24 0.03 USD | ||
| Huagong Tech Company Limited 000988.SZ | CN¥71.31 9.92 USD |
-2.77
|
CN¥71.70B 9.97B USD | CN¥23.58M 3.28M USD | CN¥71.12 9.89 USD | CN¥72.65 10.1 USD | CN¥71.70B 9.97B USD | 44.56 | CN¥1.60 0.22 USD | ||
| Yutong Bus Co.,Ltd. 600066.SS | CN¥31.43 4.37 USD |
-0.29
|
CN¥69.58B 9.68B USD | CN¥7.54M 1.05M USD | CN¥31.43 4.37 USD | CN¥31.96 4.44 USD | CN¥69.58B 9.68B USD | 13.96 | CN¥2.25 0.31 USD | ||
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | CN¥25.01 3.48 USD |
-0.44
|
CN¥69.56B 9.67B USD | CN¥14.42M 2.01M USD | CN¥24.94 3.47 USD | CN¥25.28 3.52 USD | CN¥69.56B 9.67B USD | 64.12 | CN¥0.39 0.05 USD | ||
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | CN¥8.25 1.15 USD |
-1.2
|
CN¥69.54B 9.67B USD | CN¥47.66M 6.63M USD | CN¥8.24 1.15 USD | CN¥8.35 1.16 USD | CN¥69.54B 9.67B USD | 17.18 | CN¥0.48 0.07 USD | ||
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | CN¥10.11 1.41 USD |
-0.3
|
CN¥68.70B 9.55B USD | CN¥19.91M 2.77M USD | CN¥10.10 1.4 USD | CN¥10.24 1.42 USD | CN¥68.70B 9.55B USD | 13.66 | CN¥0.74 0.1 USD | ||
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | CN¥70.17 9.76 USD |
-4.8
|
CN¥68.52B 9.53B USD | CN¥62.54M 8.7M USD | CN¥69.79 9.7 USD | CN¥73.33 10.2 USD | CN¥68.52B 9.53B USD | 137.58 | CN¥0.51 0.07 USD | ||
| Metallurgical Corporation of China Ltd. 601618.SS | CN¥3.38 0.47 USD |
-2.87
|
CN¥66.49B 9.25B USD | CN¥318.73M 44.32M USD | CN¥3.38 0.47 USD | CN¥3.44 0.48 USD | CN¥66.49B 9.25B USD | 26.00 | CN¥0.13 0.02 USD | ||
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | CN¥30.87 4.29 USD |
-3.56
|
CN¥66.34B 9.22B USD | CN¥43.09M 5.99M USD | CN¥30.85 4.29 USD | CN¥31.70 4.41 USD | CN¥66.34B 9.22B USD | 14.56 | CN¥2.12 0.29 USD | ||
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | CN¥30.90 4.3 USD |
+0.62
|
CN¥66.29B 9.22B USD | CN¥25.80M 3.59M USD | CN¥30.29 4.21 USD | CN¥32.69 4.55 USD | CN¥66.29B 9.22B USD | 0 | -CN¥1.26 -0.1 USD | ||
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | CN¥53.30 7.41 USD |
+0.76
|
CN¥64.67B 8.99B USD | CN¥5.30M 737.21K USD | CN¥52.43 7.29 USD | CN¥54.35 7.56 USD | CN¥64.67B 8.99B USD | 19.17 | CN¥2.78 0.39 USD | ||
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | CN¥19.56 2.72 USD |
-2.25
|
CN¥64.29B 8.94B USD | CN¥38.02M 5.29M USD | CN¥19.56 2.72 USD | CN¥19.85 2.76 USD | CN¥64.29B 8.94B USD | 16.16 | CN¥1.21 0.17 USD | ||
| ENN Natural Gas Co.,Ltd. 600803.SS | CN¥20.37 2.83 USD |
+0.39
|
CN¥63.09B 8.77B USD | CN¥8.99M 1.25M USD | CN¥20.15 2.8 USD | CN¥20.56 2.86 USD | CN¥63.09B 8.77B USD | 14.14 | CN¥1.44 0.2 USD | ||
| Wolong Electric Group Co.,Ltd. 600580.SS | CN¥40.34 5.61 USD |
-2.82
|
CN¥63.02B 8.76B USD | CN¥51.78M 7.2M USD | CN¥40.34 5.61 USD | CN¥41.32 5.75 USD | CN¥63.02B 8.76B USD | 64.03 | CN¥0.63 0.09 USD | ||
| Jiangsu Expressway Company Limited 600377.SS | CN¥13.56 1.89 USD |
-0.51
|
CN¥62.87B 8.74B USD | CN¥5.05M 702.79K USD | CN¥13.56 1.89 USD | CN¥13.74 1.91 USD | CN¥62.87B 8.74B USD | 14.58 | CN¥0.93 0.13 USD | ||
| Goldwind Science&Technology Co., Ltd. 002202.SZ | CN¥15.20 2.11 USD |
-0.98
|
CN¥61.52B 8.55B USD | CN¥72.03M 10.02M USD | CN¥14.98 2.08 USD | CN¥15.62 2.17 USD | CN¥61.52B 8.55B USD | 24.91 | CN¥0.61 0.08 USD | ||
| AVIC Airborne Systems Co., Ltd. 600372.SS | CN¥12.26 1.7 USD |
+0.66
|
CN¥59.32B 8.25B USD | CN¥29.10M 4.05M USD | CN¥12.13 1.69 USD | CN¥12.35 1.72 USD | CN¥59.32B 8.25B USD | 72.11 | CN¥0.17 0.02 USD | ||
| Sunwoda Electronic Co.,Ltd 300207.SZ | CN¥32.10 4.46 USD |
-5.59
|
CN¥59.30B 8.25B USD | CN¥72.62M 10.1M USD | CN¥32.08 4.46 USD | CN¥33.40 4.64 USD | CN¥59.30B 8.25B USD | 36.06 | CN¥0.89 0.12 USD | ||
| Spring Airlines Co., Ltd. 601021.SS | CN¥59.18 8.23 USD |
-1.07
|
CN¥57.90B 8.05B USD | CN¥5.20M 722.9K USD | CN¥58.80 8.18 USD | CN¥60.39 8.4 USD | CN¥57.90B 8.05B USD | 28.72 | CN¥2.06 0.29 USD | ||
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | CN¥16.60 2.31 USD |
-1.31
|
CN¥56.65B 7.88B USD | CN¥47.63M 6.62M USD | CN¥16.58 2.31 USD | CN¥16.93 2.35 USD | CN¥56.65B 7.88B USD | 19.76 | CN¥0.84 0.12 USD | ||
| YTO Express Group Co.,Ltd. 600233.SS | CN¥16.45 2.29 USD |
-1.79
|
CN¥56.30B 7.83B USD | CN¥9.29M 1.29M USD | CN¥16.45 2.29 USD | CN¥16.82 2.34 USD | CN¥56.30B 7.83B USD | 14.30 | CN¥1.15 0.16 USD | ||
| Qingdao Port International Co., Ltd. 601298.SS | CN¥8.98 1.25 USD |
+2.39
|
CN¥56.20B 7.81B USD | CN¥31.37M 4.36M USD | CN¥8.74 1.22 USD | CN¥9.07 1.26 USD | CN¥56.20B 7.81B USD | 11.08 | CN¥0.81 0.11 USD | ||
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | CN¥67.17 9.34 USD |
-1.91
|
CN¥53.74B 7.47B USD | CN¥2.01M 279.23K USD | CN¥67.14 9.34 USD | CN¥69.28 9.63 USD | CN¥53.74B 7.47B USD | 22.46 | CN¥2.99 0.42 USD | ||
| China Railway Signal & Communication Corporation Limited 688009.SS | CN¥5.45 0.76 USD |
-0.18
|
CN¥53.53B 7.44B USD | CN¥25.48M 3.54M USD | CN¥5.45 0.76 USD | CN¥5.51 0.77 USD | CN¥53.53B 7.44B USD | 17.03 | CN¥0.32 0.04 USD | ||
| China Spacesat Co.,Ltd. 600118.SS | CN¥43.20 6.01 USD |
-2.66
|
CN¥51.08B 7.1B USD | CN¥39.10M 5.44M USD | CN¥43.13 6 USD | CN¥44.92 6.25 USD | CN¥51.08B 7.1B USD | 1080.00 | CN¥0.04 0.005 USD | ||
| China Merchants Port Group Co., Ltd. 001872.SZ | CN¥20.85 2.9 USD |
+0.63
|
CN¥50.63B 7.04B USD | CN¥4.03M 559.91K USD | CN¥20.65 2.87 USD | CN¥21.07 2.93 USD | CN¥50.63B 7.04B USD | 11.27 | CN¥1.85 0.26 USD | ||
| China Merchants Port Group Co., Ltd. 201872.SZ | HK$15.87 2.03 USD |
-0.13
|
HK$54.90B 7.02B USD | HK$105.00K 13.43K USD | HK$15.80 2.02 USD | HK$15.89 2.03 USD | HK$54.90B 7.02B USD | 7.85 | HK$2.02 0.26 USD | ||
| China National Chemical Engineering Co., Ltd 601117.SS | CN¥7.89 1.1 USD |
-2.71
|
CN¥48.18B 6.7B USD | CN¥98.08M 13.64M USD | CN¥7.88 1.1 USD | CN¥8.11 1.13 USD | CN¥48.18B 6.7B USD | 7.96 | CN¥0.99 0.14 USD | ||
| China XD Electric Co., Ltd 601179.SS | CN¥9.32 1.3 USD |
-4.9
|
CN¥47.77B 6.64B USD | CN¥301.90M 41.98M USD | CN¥9.32 1.3 USD | CN¥9.70 1.35 USD | CN¥47.77B 6.64B USD | 38.83 | CN¥0.24 0.03 USD | ||
| Hongfa Technology Co., Ltd. 600885.SS | CN¥32.70 4.55 USD |
-0.34
|
CN¥47.73B 6.64B USD | CN¥19.30M 2.68M USD | CN¥32.10 4.46 USD | CN¥33.00 4.59 USD | CN¥47.73B 6.64B USD | 27.02 | CN¥1.21 0.17 USD | ||
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | CN¥20.52 2.85 USD |
-1.25
|
CN¥46.24B 6.43B USD | CN¥22.89M 3.18M USD | CN¥20.52 2.85 USD | CN¥20.78 2.89 USD | CN¥46.24B 6.43B USD | 25.64 | CN¥0.80 0.11 USD | ||
| Shandong Hi-speed Company Limited 600350.SS | CN¥9.40 1.31 USD |
+0.32
|
CN¥45.44B 6.32B USD | CN¥6.12M 850.84K USD | CN¥9.37 1.3 USD | CN¥9.44 1.31 USD | CN¥45.44B 6.32B USD | 16.49 | CN¥0.57 0.08 USD | ||
| Western Superconducting Technologies Co., Ltd. 688122.SS | CN¥69.47 9.66 USD |
-2.51
|
CN¥45.13B 6.28B USD | CN¥14.46M 2.01M USD | CN¥69.47 9.66 USD | CN¥70.92 9.86 USD | CN¥45.13B 6.28B USD | 53.43 | CN¥1.30 0.18 USD | ||
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | CN¥34.50 4.8 USD |
-2.1
|
CN¥43.54B 6.05B USD | CN¥26.01M 3.62M USD | CN¥34.50 4.8 USD | CN¥35.20 4.89 USD | CN¥43.54B 6.05B USD | 76.66 | CN¥0.45 0.06 USD | ||
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | CN¥8.94 1.24 USD |
+9.96
|
CN¥43.20B 6.01B USD | CN¥213.31M 29.66M USD | CN¥8.09 1.12 USD | CN¥8.94 1.24 USD | CN¥43.20B 6.01B USD | 19.02 | CN¥0.47 0.07 USD | ||
| GEM Co., Ltd. 002340.SZ | CN¥8.32 1.16 USD |
-2.69
|
CN¥42.56B 5.92B USD | CN¥187.48M 26.07M USD | CN¥8.33 1.16 USD | CN¥8.52 1.18 USD | CN¥42.56B 5.92B USD | 34.66 | CN¥0.24 0.03 USD | ||
| Beijing Roborock Technology Co., Ltd. 688169.SS | CN¥163.42 22.72 USD |
+0.99
|
CN¥42.34B 5.89B USD | CN¥2.58M 359.21K USD | CN¥161.17 22.41 USD | CN¥164.86 22.92 USD | CN¥42.34B 5.89B USD | 27.28 | CN¥5.99 0.83 USD | ||
| Sinotrans Limited 601598.SS | CN¥6.31 0.88 USD |
-1.41
|
CN¥42.26B 5.88B USD | CN¥11.38M 1.58M USD | CN¥6.31 0.88 USD | CN¥6.42 0.89 USD | CN¥42.26B 5.88B USD | 11.68 | CN¥0.54 0.08 USD | ||
| Beijing New Building Materials Public Limited Company 000786.SZ | CN¥24.65 3.43 USD |
0
|
CN¥41.96B 5.83B USD | CN¥30.46M 4.24M USD | CN¥24.46 3.4 USD | CN¥24.95 3.47 USD | CN¥41.96B 5.83B USD | 13.46 | CN¥1.83 0.25 USD | ||
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | CN¥60.77 8.45 USD |
+0.46
|
CN¥41.79B 5.81B USD | CN¥5.89M 819.07K USD | CN¥60.00 8.34 USD | CN¥62.03 8.62 USD | CN¥41.79B 5.81B USD | 42.20 | CN¥1.44 0.2 USD | ||
| Canmax Technologies Co., Ltd. 300390.SZ | CN¥49.81 6.93 USD |
+3.68
|
CN¥41.38B 5.75B USD | CN¥92.78M 12.9M USD | CN¥46.72 6.5 USD | CN¥51.85 7.21 USD | CN¥41.38B 5.75B USD | 0 | -CN¥0.05 -0.006 USD | ||
| ZCZL Industrial Technology Group Company Limited 601717.SS | CN¥23.36 3.25 USD |
-1.43
|
CN¥40.78B 5.67B USD | CN¥10.05M 1.4M USD | CN¥23.36 3.25 USD | CN¥23.74 3.3 USD | CN¥40.78B 5.67B USD | 9.08 | CN¥2.57 0.36 USD | ||
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | CN¥23.77 3.31 USD |
-0.38
|
CN¥40.52B 5.63B USD | CN¥7.84M 1.09M USD | CN¥23.53 3.27 USD | CN¥24.28 3.38 USD | CN¥40.52B 5.63B USD | 14.76 | CN¥1.61 0.22 USD | ||
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | CN¥72.45 10.07 USD |
-7.54
|
CN¥39.86B 5.54B USD | CN¥27.22M 3.78M USD | CN¥72.41 10.07 USD | CN¥76.15 10.59 USD | CN¥39.86B 5.54B USD | 168.48 | CN¥0.43 0.06 USD | ||
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | CN¥78.62 10.93 USD |
+2
|
CN¥39.68B 5.52B USD | CN¥10.61M 1.47M USD | CN¥74.66 10.38 USD | CN¥81.95 11.39 USD | CN¥39.68B 5.52B USD | 60.01 | CN¥1.31 0.18 USD | ||
| Supcon Technology Co.,Ltd 688777.SS | CN¥50.14 6.97 USD |
-0.58
|
CN¥39.67B 5.52B USD | CN¥7.65M 1.06M USD | CN¥50.03 6.96 USD | CN¥50.96 7.09 USD | CN¥39.67B 5.52B USD | 47.30 | CN¥1.06 0.15 USD | ||
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | CN¥38.00 5.28 USD |
-3.65
|
CN¥39.12B 5.44B USD | CN¥19.41M 2.7M USD | CN¥38.00 5.28 USD | CN¥39.06 5.43 USD | CN¥39.12B 5.44B USD | 34.54 | CN¥1.10 0.15 USD | ||
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | CN¥50.40 7.01 USD |
-0.47
|
CN¥39.09B 5.43B USD | CN¥3.45M 479.7K USD | CN¥50.40 7.01 USD | CN¥51.73 7.19 USD | CN¥39.09B 5.43B USD | 26.95 | CN¥1.87 0.26 USD | ||
| China Nuclear Engineering Corporation Limited 601611.SS | CN¥12.48 1.74 USD |
-5.53
|
CN¥37.61B 5.23B USD | CN¥115.46M 16.05M USD | CN¥12.41 1.73 USD | CN¥13.02 1.81 USD | CN¥37.61B 5.23B USD | 24.96 | CN¥0.50 0.07 USD | ||
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | CN¥31.37 4.36 USD |
-1.85
|
CN¥37.47B 5.21B USD | CN¥7.48M 1.04M USD | CN¥31.35 4.36 USD | CN¥31.88 4.43 USD | CN¥37.47B 5.21B USD | 14.86 | CN¥2.11 0.29 USD | ||
| State Grid Yingda Co.,Ltd. 600517.SS | CN¥6.49 0.9 USD |
-2.26
|
CN¥37.11B 5.16B USD | CN¥35.93M 5M USD | CN¥6.48 0.9 USD | CN¥6.60 0.92 USD | CN¥37.11B 5.16B USD | 15.82 | CN¥0.41 0.06 USD | ||
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | CN¥26.40 3.67 USD |
-2.76
|
CN¥37.10B 5.16B USD | CN¥18.23M 2.53M USD | CN¥26.27 3.65 USD | CN¥27.11 3.77 USD | CN¥37.10B 5.16B USD | 18.99 | CN¥1.39 0.19 USD | ||
| Liaoning Port Co., Ltd. 601880.SS | CN¥1.75 0.24 USD |
+1.74
|
CN¥36.59B 5.09B USD | CN¥252.42M 35.1M USD | CN¥1.71 0.24 USD | CN¥1.78 0.25 USD | CN¥36.59B 5.09B USD | 29.16 | CN¥0.06 0.008 USD | ||
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | CN¥66.08 9.19 USD |
-2.79
|
CN¥35.97B 5B USD | CN¥18.03M 2.51M USD | CN¥65.91 9.16 USD | CN¥67.80 9.43 USD | CN¥35.97B 5B USD | 66.74 | CN¥0.99 0.14 USD | ||
| China Aerospace Times Electronics CO., LTD. 600879.SS | CN¥10.90 1.52 USD |
-2.68
|
CN¥35.96B 5B USD | CN¥61.23M 8.51M USD | CN¥10.90 1.52 USD | CN¥11.19 1.56 USD | CN¥35.96B 5B USD | 181.66 | CN¥0.06 0.008 USD | ||
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | CN¥77.52 10.78 USD |
-2.26
|
CN¥35.64B 4.96B USD | CN¥29.02M 4.04M USD | CN¥77.15 10.73 USD | CN¥82.35 11.45 USD | CN¥35.64B 4.96B USD | 53.46 | CN¥1.45 0.2 USD | ||
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | CN¥48.68 6.77 USD |
+4.87
|
CN¥35.26B 4.9B USD | CN¥61.06M 8.49M USD | CN¥47.65 6.63 USD | CN¥50.30 6.99 USD | CN¥35.26B 4.9B USD | 0 | -CN¥0.41 -0.05 USD | ||
| Hangcha Group Co., Ltd 603298.SS | CN¥26.62 3.7 USD |
-1.52
|
CN¥34.87B 4.85B USD | CN¥7.15M 994.43K USD | CN¥26.35 3.66 USD | CN¥27.18 3.78 USD | CN¥34.87B 4.85B USD | 15.84 | CN¥1.68 0.23 USD | ||
| Ginlong Technologies Co., Ltd. 300763.SZ | CN¥85.87 11.94 USD |
0
|
CN¥34.19B 4.75B USD | CN¥27.83M 3.87M USD | CN¥84.08 11.69 USD | CN¥88.80 12.35 USD | CN¥34.19B 4.75B USD | 38.16 | CN¥2.25 0.31 USD | ||
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | CN¥203.04 28.23 USD |
-5.6
|
CN¥34.03B 4.73B USD | CN¥4.66M 647.29K USD | CN¥203.00 28.23 USD | CN¥213.15 29.64 USD | CN¥34.03B 4.73B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | CN¥97.62 13.57 USD |
-3.04
|
CN¥34.00B 4.73B USD | CN¥19.55M 2.72M USD | CN¥97.37 13.54 USD | CN¥101.30 14.09 USD | CN¥34.00B 4.73B USD | 9.90 | CN¥9.86 1.37 USD | ||
| Ming Yang Smart Energy Group Limited 601615.SS | CN¥14.46 2.01 USD |
-2.03
|
CN¥32.85B 4.57B USD | CN¥38.28M 5.32M USD | CN¥14.45 2.01 USD | CN¥14.89 2.07 USD | CN¥32.85B 4.57B USD | 111.23 | CN¥0.13 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||