国家/地区：中国，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (1249)
- {{country.name}}
- 所有国家
- 美国 (1492)
- 阿根廷 (30)
- 澳大利亚 (129)
- 奥地利 (135)
- 比利时 (15)
- 巴西 (126)
- 加拿大 (122)
- 智利 (26)
- 中国 (1249)
- 捷克共和国 (6)
- 丹麦 (31)
- 芬兰 (41)
- 法国 (95)
- 德国 (1605)
- 希腊 (24)
- 香港 (457)
- 匈牙利 (3)
- 印度 (619)
- 印度尼西亚 (141)
- 爱尔兰 (4)
- 以色列 (63)
- 意大利 (59)
- 日本 (931)
- 马来西亚 (251)
- 墨西哥 (84)
- 荷兰 (16)
- 新西兰 (13)
- 挪威 (55)
- 波兰 (71)
- 葡萄牙 (4)
- 卡塔尔 (9)
- 俄罗斯 (21)
- 新加坡 (125)
- 南非 (32)
- 韩国 (206)
- 西班牙 (37)
- 苏里南 (31)
- 瑞典 (141)
- 瑞士 (54)
- 台湾 (337)
- 泰国 (272)
- 东帝汶 (5)
- 土耳其 (77)
- 英国 (206)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (517)
- Shenzhen (732)
工业 (1249)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (43)
- 专业商业服务 (21)
- 咨询服务 (4)
- 出租和租赁服务 (3)
- 安全与保护服务 (21)
- 人事与就业服务 (2)
- 综合性企业 (37)
- 工程与建筑 (136)
- 基础设施运营 (22)
- 建筑产品和设备 (39)
- 农用和重型工程机械 (41)
- 工业分销 (7)
- 商业设备和用品 (20)
- 特种工业机械 (338)
- 金属加工 (69)
- 污染与处理控制 (24)
- 工具和配件 (33)
- 电气设备与零件 (227)
- 机场和航空服务 (4)
- 航空公司 (7)
- 铁路 (35)
- 海运 (34)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (41)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Contemporary Amperex Technology Co., Limited 300750.SZ | CN¥385.50 53.6 USD |
-1.61
|
CN¥1.77T 245.8B USD | CN¥18.27M 2.54M USD | CN¥385.21 53.56 USD | CN¥394.97 54.92 USD | CN¥1.77T 245.8B USD | 26.73 | CN¥14.42 2.01 USD | ||
| Sungrow Power Supply Co., Ltd. 300274.SZ | CN¥170.20 23.67 USD |
-2.73
|
CN¥352.86B 49.06B USD | CN¥56.36M 7.84M USD | CN¥168.20 23.39 USD | CN¥174.00 24.19 USD | CN¥352.86B 49.06B USD | 23.06 | CN¥7.38 1.03 USD | ||
| China CSSC Holdings Limited 600150.SS | CN¥33.81 4.7 USD |
-1.17
|
CN¥254.44B 35.38B USD | CN¥43.44M 6.04M USD | CN¥33.80 4.7 USD | CN¥34.24 4.76 USD | CN¥254.44B 35.38B USD | 25.23 | CN¥1.34 0.19 USD | ||
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | CN¥5.11 0.71 USD |
-0.78
|
CN¥250.01B 34.76B USD | CN¥82.84M 11.52M USD | CN¥5.12 0.71 USD | CN¥5.15 0.72 USD | CN¥250.01B 34.76B USD | 18.92 | CN¥0.27 0.04 USD | ||
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | CN¥15.04 2.09 USD |
+0.4
|
CN¥231.52B 32.19B USD | CN¥60.30M 8.38M USD | CN¥14.90 2.07 USD | CN¥15.22 2.12 USD | CN¥231.52B 32.19B USD | 4.77 | CN¥3.15 0.44 USD | ||
| China State Construction Engineering Corporation Limited 601668.SS | CN¥5.18 0.72 USD |
+0.19
|
CN¥214.04B 29.76B USD | CN¥135.05M 18.78M USD | CN¥5.16 0.72 USD | CN¥5.22 0.73 USD | CN¥214.04B 29.76B USD | 4.84 | CN¥1.07 0.15 USD | ||
| CRRC Corporation Limited 601766.SS | CN¥6.78 0.94 USD |
-4.37
|
CN¥194.58B 27.05B USD | CN¥273.14M 37.98M USD | CN¥6.75 0.94 USD | CN¥7.07 0.98 USD | CN¥194.58B 27.05B USD | 12.79 | CN¥0.53 0.07 USD | ||
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | CN¥71.76 9.98 USD |
-2.9
|
CN¥194.23B 27.01B USD | CN¥22.04M 3.06M USD | CN¥71.69 9.97 USD | CN¥73.60 10.23 USD | CN¥194.23B 27.01B USD | 37.37 | CN¥1.92 0.27 USD | ||
| Sany Heavy Industry Co.,Ltd 600031.SS | CN¥21.07 2.93 USD |
-1.17
|
CN¥193.74B 26.94B USD | CN¥44.68M 6.21M USD | CN¥21.06 2.93 USD | CN¥21.57 3 USD | CN¥193.74B 26.94B USD | 21.50 | CN¥0.98 0.14 USD | ||
| S.F. Holding Co., Ltd. 002352.SZ | CN¥37.41 5.2 USD |
-0.05
|
CN¥188.49B 26.21B USD | CN¥18.82M 2.62M USD | CN¥37.18 5.17 USD | CN¥37.79 5.25 USD | CN¥188.49B 26.21B USD | 17.00 | CN¥2.20 0.31 USD | ||
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | CN¥43.54 6.05 USD |
-3.33
|
CN¥183.22B 25.48B USD | CN¥104.41M 14.52M USD | CN¥43.52 6.05 USD | CN¥44.76 6.22 USD | CN¥183.22B 25.48B USD | 40.69 | CN¥1.07 0.15 USD | ||
| AVIC Shenyang Aircraft Company Limited 600760.SS | CN¥54.33 7.55 USD |
+1.31
|
CN¥154.03B 21.42B USD | CN¥30.49M 4.24M USD | CN¥53.21 7.4 USD | CN¥54.53 7.58 USD | CN¥154.03B 21.42B USD | 50.77 | CN¥1.07 0.15 USD | ||
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | CN¥109.32 15.2 USD |
-0.93
|
CN¥146.58B 20.38B USD | CN¥10.72M 1.49M USD | CN¥108.80 15.13 USD | CN¥112.40 15.63 USD | CN¥146.58B 20.38B USD | 52.30 | CN¥2.09 0.29 USD | ||
| EVE Energy Co., Ltd. 300014.SZ | CN¥69.01 9.6 USD |
-2.8
|
CN¥143.13B 19.9B USD | CN¥30.73M 4.27M USD | CN¥68.68 9.55 USD | CN¥71.86 9.99 USD | CN¥143.13B 19.9B USD | 40.83 | CN¥1.69 0.23 USD | ||
| China Communications Construction Company Limited 601800.SS | CN¥8.40 1.17 USD |
-0.24
|
CN¥136.49B 18.98B USD | CN¥14.17M 1.97M USD | CN¥8.35 1.16 USD | CN¥8.44 1.17 USD | CN¥136.49B 18.98B USD | 6.56 | CN¥1.28 0.18 USD | ||
| Shanghai Electric Group Co., Ltd. 601727.SS | CN¥8.63 1.2 USD |
-2.49
|
CN¥134.11B 18.65B USD | CN¥209.38M 29.11M USD | CN¥8.62 1.2 USD | CN¥8.88 1.23 USD | CN¥134.11B 18.65B USD | 172.59 | CN¥0.05 0.006 USD | ||
| China Railway Group Limited 601390.SS | CN¥5.41 0.75 USD |
-0.37
|
CN¥133.55B 18.57B USD | CN¥53.64M 7.46M USD | CN¥5.40 0.75 USD | CN¥5.45 0.76 USD | CN¥133.55B 18.57B USD | 5.75 | CN¥0.94 0.13 USD | ||
| XCMG Construction Machinery Co., Ltd. 000425.SZ | CN¥11.25 1.56 USD |
-0.53
|
CN¥132.22B 18.38B USD | CN¥48.39M 6.73M USD | CN¥11.20 1.56 USD | CN¥11.38 1.58 USD | CN¥132.22B 18.38B USD | 19.73 | CN¥0.57 0.08 USD | ||
| Shanghai International Port (Group) Co., Ltd. 600018.SS | CN¥5.54 0.77 USD |
+0.54
|
CN¥128.98B 17.93B USD | CN¥42.33M 5.89M USD | CN¥5.47 0.76 USD | CN¥5.57 0.77 USD | CN¥128.98B 17.93B USD | 8.93 | CN¥0.62 0.09 USD | ||
| China Southern Airlines Company Limited 600029.SS | CN¥6.97 0.97 USD |
+0.72
|
CN¥126.30B 17.56B USD | CN¥27.26M 3.79M USD | CN¥6.86 0.95 USD | CN¥7.05 0.98 USD | CN¥126.30B 17.56B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Sieyuan Electric Co., Ltd. 002028.SZ | CN¥155.02 21.55 USD |
+1.92
|
CN¥121.08B 16.84B USD | CN¥9.15M 1.27M USD | CN¥150.50 20.93 USD | CN¥158.55 22.05 USD | CN¥121.08B 16.84B USD | 43.91 | CN¥3.53 0.49 USD | ||
| TBEA Co., Ltd. 600089.SS | CN¥23.27 3.24 USD |
-2.27
|
CN¥117.58B 16.35B USD | CN¥301.48M 41.92M USD | CN¥23.11 3.21 USD | CN¥24.29 3.38 USD | CN¥117.58B 16.35B USD | 22.59 | CN¥1.03 0.14 USD | ||
| China Eastern Airlines Corporation Limited 600115.SS | CN¥5.24 0.73 USD |
+2.14
|
CN¥115.74B 16.09B USD | CN¥97.60M 13.57M USD | CN¥5.08 0.71 USD | CN¥5.28 0.73 USD | CN¥115.74B 16.09B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | CN¥52.94 7.36 USD |
+1.42
|
CN¥114.06B 15.86B USD | CN¥48.74M 6.78M USD | CN¥51.50 7.16 USD | CN¥54.00 7.51 USD | CN¥114.06B 15.86B USD | 160.42 | CN¥0.33 0.05 USD | ||
| Daqin Railway Co., Ltd. 601006.SS | CN¥5.42 0.75 USD |
-0.37
|
CN¥109.20B 15.18B USD | CN¥86.18M 11.98M USD | CN¥5.40 0.75 USD | CN¥5.44 0.76 USD | CN¥109.20B 15.18B USD | 16.93 | CN¥0.32 0.04 USD | ||
| China Railway Construction Corporation Limited 601186.SS | CN¥7.78 1.08 USD |
-0.38
|
CN¥105.65B 14.69B USD | CN¥25.46M 3.54M USD | CN¥7.78 1.08 USD | CN¥7.83 1.09 USD | CN¥105.65B 14.69B USD | 5.55 | CN¥1.40 0.19 USD | ||
| AECC Aviation Power Co.,Ltd 600893.SS | CN¥37.45 5.21 USD |
+1.55
|
CN¥99.83B 13.88B USD | CN¥31.63M 4.4M USD | CN¥36.80 5.12 USD | CN¥37.89 5.27 USD | CN¥99.83B 13.88B USD | 416.11 | CN¥0.09 0.01 USD | ||
| China Energy Engineering Corporation Limited 601868.SS | CN¥2.36 0.33 USD |
+0.43
|
CN¥98.39B 13.68B USD | CN¥193.18M 26.86M USD | CN¥2.34 0.33 USD | CN¥2.37 0.33 USD | CN¥98.39B 13.68B USD | 12.42 | CN¥0.19 0.03 USD | ||
| Power Construction Corporation of China, Ltd 601669.SS | CN¥5.24 0.73 USD |
-0.38
|
CN¥90.27B 12.55B USD | CN¥69.18M 9.62M USD | CN¥5.23 0.73 USD | CN¥5.29 0.74 USD | CN¥90.27B 12.55B USD | 9.35 | CN¥0.56 0.08 USD | ||
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | CN¥10.12 1.41 USD |
-1.27
|
CN¥88.00B 12.24B USD | CN¥47.21M 6.56M USD | CN¥9.77 1.36 USD | CN¥10.19 1.42 USD | CN¥88.00B 12.24B USD | 11.37 | CN¥0.89 0.12 USD | ||
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.27 — |
-0.37
|
$11.67B — | $149.60K — | $0.27 — | $0.27 — | $11.67B — | 0 | $0.00 — | ||
| Dongfang Electric Corporation Limited 600875.SS | CN¥23.81 3.31 USD |
-1
|
CN¥82.34B 11.45B USD | CN¥123.12M 17.12M USD | CN¥23.75 3.3 USD | CN¥24.45 3.4 USD | CN¥82.34B 11.45B USD | 23.80 | CN¥1.00 0.14 USD | ||
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | CN¥81.98 11.4 USD |
+3.94
|
CN¥80.06B 11.13B USD | CN¥59.96M 8.34M USD | CN¥77.81 10.82 USD | CN¥83.33 11.59 USD | CN¥80.06B 11.13B USD | 160.74 | CN¥0.51 0.07 USD | ||
| Goneo Group Co., Ltd. 603195.SS | CN¥43.06 5.99 USD |
+0.35
|
CN¥77.88B 10.83B USD | CN¥2.60M 362.06K USD | CN¥42.70 5.94 USD | CN¥43.16 6 USD | CN¥77.88B 10.83B USD | 19.48 | CN¥2.21 0.31 USD | ||
| Shanghai International Airport Co., Ltd. 600009.SS | CN¥30.75 4.28 USD |
-0.87
|
CN¥76.52B 10.64B USD | CN¥11.54M 1.61M USD | CN¥30.71 4.27 USD | CN¥31.05 4.32 USD | CN¥76.52B 10.64B USD | 32.03 | CN¥0.96 0.13 USD | ||
| Hainan Airlines Holding Co., Ltd. 600221.SS | CN¥1.75 0.24 USD |
+1.16
|
CN¥75.86B 10.55B USD | CN¥407.13M 56.61M USD | CN¥1.70 0.24 USD | CN¥1.76 0.24 USD | CN¥75.86B 10.55B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Huagong Tech Company Limited 000988.SZ | CN¥75.27 10.47 USD |
-3.72
|
CN¥75.68B 10.52B USD | CN¥52.25M 7.27M USD | CN¥74.98 10.43 USD | CN¥78.50 10.91 USD | CN¥75.68B 10.52B USD | 47.04 | CN¥1.60 0.22 USD | ||
| Yutong Bus Co.,Ltd. 600066.SS | CN¥33.80 4.7 USD |
+0.6
|
CN¥74.83B 10.4B USD | CN¥13.29M 1.85M USD | CN¥33.21 4.62 USD | CN¥34.48 4.79 USD | CN¥74.83B 10.4B USD | 15.02 | CN¥2.25 0.31 USD | ||
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | CN¥47.50 6.6 USD |
-2.72
|
CN¥74.39B 10.34B USD | CN¥31.92M 4.44M USD | CN¥47.46 6.6 USD | CN¥48.93 6.8 USD | CN¥74.39B 10.34B USD | 86.36 | CN¥0.55 0.08 USD | ||
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | CN¥8.57 1.19 USD |
-1.15
|
CN¥74.12B 10.31B USD | CN¥45.81M 6.37M USD | CN¥8.53 1.19 USD | CN¥8.65 1.2 USD | CN¥74.12B 10.31B USD | 17.85 | CN¥0.48 0.07 USD | ||
| Goldwind Science&Technology Co., Ltd. 002202.SZ | CN¥17.50 2.43 USD |
+3.06
|
CN¥73.94B 10.28B USD | CN¥257.47M 35.8M USD | CN¥16.82 2.34 USD | CN¥17.95 2.5 USD | CN¥73.94B 10.28B USD | 28.68 | CN¥0.61 0.08 USD | ||
| Ningbo Zhoushan Port Company Limited 601018.SS | CN¥3.69 0.51 USD |
+1.1
|
CN¥71.79B 9.98B USD | CN¥93.12M 12.95M USD | CN¥3.62 0.5 USD | CN¥3.72 0.52 USD | CN¥71.79B 9.98B USD | 15.37 | CN¥0.24 0.03 USD | ||
| Gotion High-tech Co.,Ltd. 002074.SZ | CN¥38.03 5.29 USD |
-1.73
|
CN¥68.98B 9.59B USD | CN¥25.16M 3.5M USD | CN¥37.88 5.27 USD | CN¥38.87 5.4 USD | CN¥68.98B 9.59B USD | 20.55 | CN¥1.85 0.26 USD | ||
| ENN Natural Gas Co.,Ltd. 600803.SS | CN¥22.10 3.07 USD |
+1.14
|
CN¥68.45B 9.52B USD | CN¥10.04M 1.4M USD | CN¥21.57 3 USD | CN¥22.31 3.1 USD | CN¥68.45B 9.52B USD | 15.34 | CN¥1.44 0.2 USD | ||
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | CN¥24.46 3.4 USD |
+1.45
|
CN¥68.03B 9.46B USD | CN¥33.82M 4.7M USD | CN¥24.00 3.34 USD | CN¥24.66 3.43 USD | CN¥68.03B 9.46B USD | 62.71 | CN¥0.39 0.05 USD | ||
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | CN¥49.59 6.9 USD |
-0.5
|
CN¥67.34B 9.36B USD | CN¥3.75M 521.47K USD | CN¥49.36 6.86 USD | CN¥50.54 7.03 USD | CN¥67.34B 9.36B USD | 17.77 | CN¥2.79 0.39 USD | ||
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | CN¥9.89 1.38 USD |
-0.6
|
CN¥67.20B 9.34B USD | CN¥22.33M 3.1M USD | CN¥9.72 1.35 USD | CN¥9.96 1.38 USD | CN¥67.20B 9.34B USD | 13.36 | CN¥0.74 0.1 USD | ||
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | CN¥83.88 11.66 USD |
-4.89
|
CN¥67.10B 9.33B USD | CN¥7.53M 1.05M USD | CN¥83.00 11.54 USD | CN¥88.00 12.24 USD | CN¥67.10B 9.33B USD | 28.05 | CN¥2.99 0.42 USD | ||
| China Spacesat Co.,Ltd. 600118.SS | CN¥55.23 7.68 USD |
+6.01
|
CN¥65.31B 9.08B USD | CN¥112.15M 15.59M USD | CN¥51.30 7.13 USD | CN¥55.56 7.73 USD | CN¥65.31B 9.08B USD | 1380.75 | CN¥0.04 0.005 USD | ||
| Wolong Electric Group Co.,Ltd. 600580.SS | CN¥40.86 5.68 USD |
-3.06
|
CN¥63.83B 8.87B USD | CN¥44.07M 6.13M USD | CN¥40.80 5.67 USD | CN¥41.89 5.82 USD | CN¥63.83B 8.87B USD | 64.85 | CN¥0.63 0.09 USD | ||
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | CN¥133.49 18.56 USD |
-5.99
|
CN¥62.06B 8.63B USD | CN¥34.08M 4.74M USD | CN¥129.11 17.95 USD | CN¥135.50 18.84 USD | CN¥62.06B 8.63B USD | 247.20 | CN¥0.54 0.08 USD | ||
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | CN¥28.71 3.99 USD |
-0.55
|
CN¥61.70B 8.58B USD | CN¥22.73M 3.16M USD | CN¥28.68 3.99 USD | CN¥29.39 4.09 USD | CN¥61.70B 8.58B USD | 13.54 | CN¥2.12 0.29 USD | ||
| AVIC Airborne Systems Co., Ltd. 600372.SS | CN¥12.75 1.77 USD |
+0.55
|
CN¥61.70B 8.58B USD | CN¥71.32M 9.92M USD | CN¥12.56 1.75 USD | CN¥12.92 1.8 USD | CN¥61.70B 8.58B USD | 75.00 | CN¥0.17 0.02 USD | ||
| Jiangsu Expressway Company Limited 600377.SS | CN¥12.24 1.7 USD |
+1.41
|
CN¥61.66B 8.57B USD | CN¥17.41M 2.42M USD | CN¥11.95 1.66 USD | CN¥12.24 1.7 USD | CN¥61.66B 8.57B USD | 13.16 | CN¥0.93 0.13 USD | ||
| Metallurgical Corporation of China Ltd. 601618.SS | CN¥2.93 0.41 USD |
-0.34
|
CN¥60.72B 8.44B USD | CN¥151.92M 21.12M USD | CN¥2.90 0.4 USD | CN¥2.95 0.41 USD | CN¥60.72B 8.44B USD | 22.53 | CN¥0.13 0.02 USD | ||
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | CN¥18.37 2.55 USD |
-2.55
|
CN¥60.38B 8.4B USD | CN¥29.30M 4.07M USD | CN¥18.36 2.55 USD | CN¥18.70 2.6 USD | CN¥60.38B 8.4B USD | 15.18 | CN¥1.21 0.17 USD | ||
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | CN¥17.58 2.44 USD |
-0.62
|
CN¥60.00B 8.34B USD | CN¥104.95M 14.59M USD | CN¥17.47 2.43 USD | CN¥17.80 2.47 USD | CN¥60.00B 8.34B USD | 20.92 | CN¥0.84 0.12 USD | ||
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | CN¥27.56 3.83 USD |
-0.14
|
CN¥59.12B 8.22B USD | CN¥8.63M 1.2M USD | CN¥27.33 3.8 USD | CN¥27.94 3.88 USD | CN¥59.12B 8.22B USD | 0 | -CN¥1.26 -0.1 USD | ||
| YTO Express Group Co.,Ltd. 600233.SS | CN¥17.27 2.4 USD |
-1.88
|
CN¥59.11B 8.22B USD | CN¥10.23M 1.42M USD | CN¥17.24 2.4 USD | CN¥17.59 2.45 USD | CN¥59.11B 8.22B USD | 15.01 | CN¥1.15 0.16 USD | ||
| China Railway Signal & Communication Corporation Limited 688009.SS | CN¥5.49 0.76 USD |
+1.1
|
CN¥58.14B 8.08B USD | CN¥49.37M 6.87M USD | CN¥5.42 0.75 USD | CN¥5.51 0.77 USD | CN¥58.14B 8.08B USD | 17.15 | CN¥0.32 0.04 USD | ||
| Qingdao Port International Co., Ltd. 601298.SS | CN¥8.77 1.22 USD |
+1.27
|
CN¥56.93B 7.92B USD | CN¥21.73M 3.02M USD | CN¥8.64 1.2 USD | CN¥8.80 1.22 USD | CN¥56.93B 7.92B USD | 10.82 | CN¥0.81 0.11 USD | ||
| Sunwoda Electronic Co.,Ltd 300207.SZ | CN¥28.58 3.97 USD |
-3.45
|
CN¥52.80B 7.34B USD | CN¥47.14M 6.56M USD | CN¥28.45 3.96 USD | CN¥29.45 4.09 USD | CN¥52.80B 7.34B USD | 32.11 | CN¥0.89 0.12 USD | ||
| China Aerospace Times Electronics CO., LTD. 600879.SS | CN¥15.82 2.2 USD |
+10.01
|
CN¥52.19B 7.26B USD | CN¥471.54M 65.56M USD | CN¥14.38 2 USD | CN¥15.82 2.2 USD | CN¥52.19B 7.26B USD | 263.66 | CN¥0.06 0.008 USD | ||
| Spring Airlines Co., Ltd. 601021.SS | CN¥52.42 7.29 USD |
+0.02
|
CN¥51.28B 7.13B USD | CN¥4.12M 573.18K USD | CN¥52.17 7.25 USD | CN¥52.66 7.32 USD | CN¥51.28B 7.13B USD | 25.44 | CN¥2.06 0.29 USD | ||
| China Merchants Port Group Co., Ltd. 201872.SZ | HK$15.91 2.03 USD |
+0.38
|
HK$55.42B 7.09B USD | HK$110.10K 14.08K USD | HK$15.82 2.02 USD | HK$15.93 2.04 USD | HK$55.42B 7.09B USD | 7.79 | HK$2.04 0.26 USD | ||
| China Merchants Port Group Co., Ltd. 001872.SZ | CN¥20.11 2.8 USD |
+1.21
|
CN¥49.91B 6.94B USD | CN¥1.98M 274.95K USD | CN¥19.91 2.77 USD | CN¥20.25 2.82 USD | CN¥49.91B 6.94B USD | 10.87 | CN¥1.85 0.26 USD | ||
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | CN¥9.17 1.28 USD |
-2.86
|
CN¥49.45B 6.88B USD | CN¥49.29M 6.85M USD | CN¥9.17 1.28 USD | CN¥9.41 1.31 USD | CN¥49.45B 6.88B USD | 19.51 | CN¥0.47 0.07 USD | ||
| China XD Electric Co., Ltd 601179.SS | CN¥9.60 1.33 USD |
+5.73
|
CN¥49.21B 6.84B USD | CN¥545.76M 75.88M USD | CN¥9.50 1.32 USD | CN¥9.89 1.38 USD | CN¥49.21B 6.84B USD | 40.00 | CN¥0.24 0.03 USD | ||
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | CN¥34.41 4.78 USD |
-1.8
|
CN¥47.33B 6.58B USD | CN¥27.63M 3.84M USD | CN¥34.42 4.79 USD | CN¥35.35 4.92 USD | CN¥47.33B 6.58B USD | 76.46 | CN¥0.45 0.06 USD | ||
| Hongfa Technology Co., Ltd. 600885.SS | CN¥30.70 4.27 USD |
+0.92
|
CN¥47.26B 6.57B USD | CN¥15.77M 2.19M USD | CN¥30.01 4.17 USD | CN¥30.87 4.29 USD | CN¥47.26B 6.57B USD | 25.37 | CN¥1.21 0.17 USD | ||
| Western Superconducting Technologies Co., Ltd. 688122.SS | CN¥72.69 10.11 USD |
-3.73
|
CN¥47.22B 6.57B USD | CN¥33.61M 4.67M USD | CN¥72.52 10.08 USD | CN¥77.00 10.71 USD | CN¥47.22B 6.57B USD | 55.48 | CN¥1.31 0.18 USD | ||
| China National Chemical Engineering Co., Ltd 601117.SS | CN¥7.58 1.05 USD |
+1.2
|
CN¥46.29B 6.44B USD | CN¥46.43M 6.46M USD | CN¥7.46 1.04 USD | CN¥7.64 1.06 USD | CN¥46.29B 6.44B USD | 7.65 | CN¥0.99 0.14 USD | ||
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | CN¥20.24 2.81 USD |
-1.36
|
CN¥45.61B 6.34B USD | CN¥15.93M 2.21M USD | CN¥20.22 2.81 USD | CN¥20.61 2.87 USD | CN¥45.61B 6.34B USD | 25.30 | CN¥0.80 0.11 USD | ||
| Sinotrans Limited 601598.SS | CN¥6.26 0.87 USD |
+1.62
|
CN¥44.90B 6.24B USD | CN¥22.57M 3.14M USD | CN¥6.14 0.85 USD | CN¥6.39 0.89 USD | CN¥44.90B 6.24B USD | 11.59 | CN¥0.54 0.08 USD | ||
| Shandong Hi-speed Company Limited 600350.SS | CN¥9.18 1.28 USD |
+2.23
|
CN¥44.38B 6.17B USD | CN¥14.61M 2.03M USD | CN¥8.97 1.25 USD | CN¥9.22 1.28 USD | CN¥44.38B 6.17B USD | 16.39 | CN¥0.56 0.08 USD | ||
| ZCZL Industrial Technology Group Company Limited 601717.SS | CN¥24.59 3.42 USD |
-0.2
|
CN¥43.90B 6.1B USD | CN¥14.69M 2.04M USD | CN¥24.32 3.38 USD | CN¥24.84 3.45 USD | CN¥43.90B 6.1B USD | 9.56 | CN¥2.57 0.36 USD | ||
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | CN¥79.27 11.02 USD |
-0.13
|
CN¥43.60B 6.06B USD | CN¥18.91M 2.63M USD | CN¥78.00 10.85 USD | CN¥80.37 11.17 USD | CN¥43.60B 6.06B USD | 184.34 | CN¥0.43 0.06 USD | ||
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | CN¥35.83 4.98 USD |
-2.42
|
CN¥42.80B 5.95B USD | CN¥13.44M 1.87M USD | CN¥35.53 4.94 USD | CN¥36.55 5.08 USD | CN¥42.80B 5.95B USD | 16.98 | CN¥2.11 0.29 USD | ||
| Beijing New Building Materials Public Limited Company 000786.SZ | CN¥25.03 3.48 USD |
+3.47
|
CN¥42.61B 5.92B USD | CN¥22.24M 3.09M USD | CN¥24.08 3.35 USD | CN¥25.28 3.52 USD | CN¥42.61B 5.92B USD | 13.67 | CN¥1.83 0.25 USD | ||
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | CN¥60.68 8.44 USD |
+0.97
|
CN¥41.73B 5.8B USD | CN¥7.08M 984.78K USD | CN¥59.70 8.3 USD | CN¥61.05 8.49 USD | CN¥41.73B 5.8B USD | 42.13 | CN¥1.44 0.2 USD | ||
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | CN¥28.75 4 USD |
-1.74
|
CN¥40.64B 5.65B USD | CN¥21.23M 2.95M USD | CN¥28.70 3.99 USD | CN¥29.52 4.1 USD | CN¥40.64B 5.65B USD | 47.91 | CN¥0.60 0.08 USD | ||
| Canmax Technologies Co., Ltd. 300390.SZ | CN¥47.84 6.65 USD |
-3.59
|
CN¥39.74B 5.53B USD | CN¥44.16M 6.14M USD | CN¥46.71 6.49 USD | CN¥50.16 6.97 USD | CN¥39.74B 5.53B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Beijing Roborock Technology Co., Ltd. 688169.SS | CN¥152.68 21.23 USD |
-3.13
|
CN¥39.56B 5.5B USD | CN¥3.95M 549.36K USD | CN¥152.44 21.2 USD | CN¥157.48 21.9 USD | CN¥39.56B 5.5B USD | 25.48 | CN¥5.99 0.83 USD | ||
| EverProX Technologies Co., Ltd. 300548.SZ | CN¥135.41 18.83 USD |
-8.51
|
CN¥39.48B 5.49B USD | CN¥33.52M 4.66M USD | CN¥134.30 18.67 USD | CN¥147.50 20.51 USD | CN¥39.48B 5.49B USD | 138.17 | CN¥0.98 0.14 USD | ||
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | CN¥85.31 11.86 USD |
+2.41
|
CN¥39.22B 5.45B USD | CN¥18.48M 2.57M USD | CN¥81.42 11.32 USD | CN¥86.70 12.06 USD | CN¥39.22B 5.45B USD | 58.83 | CN¥1.45 0.2 USD | ||
| Supcon Technology Co.,Ltd 688777.SS | CN¥49.11 6.83 USD |
-3.04
|
CN¥38.86B 5.4B USD | CN¥10.35M 1.44M USD | CN¥49.05 6.82 USD | CN¥50.50 7.02 USD | CN¥38.86B 5.4B USD | 46.33 | CN¥1.06 0.15 USD | ||
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | CN¥5.38 0.75 USD |
+3.86
|
CN¥38.81B 5.4B USD | CN¥765.66M 106.46M USD | CN¥5.35 0.74 USD | CN¥5.70 0.79 USD | CN¥38.81B 5.4B USD | 89.66 | CN¥0.06 0.008 USD | ||
| China Nuclear Engineering Corporation Limited 601611.SS | CN¥12.81 1.78 USD |
-1.54
|
CN¥38.61B 5.37B USD | CN¥149.82M 20.83M USD | CN¥12.80 1.78 USD | CN¥13.45 1.87 USD | CN¥38.61B 5.37B USD | 25.62 | CN¥0.50 0.07 USD | ||
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | CN¥22.58 3.14 USD |
+4.34
|
CN¥38.49B 5.35B USD | CN¥8.68M 1.21M USD | CN¥21.64 3.01 USD | CN¥22.77 3.17 USD | CN¥38.49B 5.35B USD | 14.02 | CN¥1.61 0.22 USD | ||
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | CN¥36.99 5.14 USD |
-2.71
|
CN¥38.09B 5.3B USD | CN¥21.30M 2.96M USD | CN¥36.81 5.12 USD | CN¥37.90 5.27 USD | CN¥38.09B 5.3B USD | 33.62 | CN¥1.10 0.15 USD | ||
| Liaoning Port Co., Ltd. 601880.SS | CN¥1.61 0.22 USD |
+0.62
|
CN¥37.95B 5.28B USD | CN¥97.06M 13.5M USD | CN¥1.59 0.22 USD | CN¥1.62 0.23 USD | CN¥37.95B 5.28B USD | 26.83 | CN¥0.06 0.008 USD | ||
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | CN¥48.80 6.79 USD |
-0.79
|
CN¥37.85B 5.26B USD | CN¥8.45M 1.18M USD | CN¥47.93 6.66 USD | CN¥50.39 7.01 USD | CN¥37.85B 5.26B USD | 26.09 | CN¥1.87 0.26 USD | ||
| GEM Co., Ltd. 002340.SZ | CN¥7.37 1.02 USD |
-0.27
|
CN¥37.70B 5.24B USD | CN¥67.11M 9.33M USD | CN¥7.31 1.02 USD | CN¥7.43 1.03 USD | CN¥37.70B 5.24B USD | 30.70 | CN¥0.24 0.03 USD | ||
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | CN¥57.32 7.97 USD |
-0.3
|
CN¥36.56B 5.08B USD | CN¥14.58M 2.03M USD | CN¥56.51 7.86 USD | CN¥58.17 8.09 USD | CN¥36.56B 5.08B USD | 33.91 | CN¥1.69 0.23 USD | ||
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | CN¥71.90 10 USD |
-2.02
|
CN¥36.29B 5.05B USD | CN¥3.90M 542.59K USD | CN¥71.43 9.93 USD | CN¥74.43 10.35 USD | CN¥36.29B 5.05B USD | 54.88 | CN¥1.31 0.18 USD | ||
| Hangcha Group Co., Ltd 603298.SS | CN¥27.43 3.81 USD |
-0.36
|
CN¥35.93B 5B USD | CN¥5.61M 779.88K USD | CN¥27.08 3.77 USD | CN¥27.74 3.86 USD | CN¥35.93B 5B USD | 16.32 | CN¥1.68 0.23 USD | ||
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | CN¥209.00 29.06 USD |
-6.07
|
CN¥35.03B 4.87B USD | CN¥4.77M 663.53K USD | CN¥209.79 29.17 USD | CN¥219.82 30.56 USD | CN¥35.03B 4.87B USD | 0 | -CN¥0.51 -0.07 USD | ||
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | CN¥47.51 6.61 USD |
-1.9
|
CN¥34.41B 4.78B USD | CN¥21.05M 2.93M USD | CN¥47.50 6.6 USD | CN¥48.72 6.77 USD | CN¥34.41B 4.78B USD | 0 | -CN¥0.41 -0.05 USD | ||
| State Grid Yingda Co.,Ltd. 600517.SS | CN¥5.99 0.83 USD |
-0.33
|
CN¥34.25B 4.76B USD | CN¥24.08M 3.35M USD | CN¥5.91 0.82 USD | CN¥6.06 0.84 USD | CN¥34.25B 4.76B USD | 14.60 | CN¥0.41 0.06 USD | ||
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | CN¥26.78 3.72 USD |
-4.49
|
CN¥33.74B 4.69B USD | CN¥77.76M 10.81M USD | CN¥26.73 3.72 USD | CN¥27.93 3.88 USD | CN¥33.74B 4.69B USD | 32.65 | CN¥0.82 0.11 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||