国家/地区：中国，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (1283)
- {{country.name}}
- 所有国家
- 美国 (1975)
- 阿根廷 (30)
- 澳大利亚 (163)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1283)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1958)
- 希腊 (32)
- 香港 (476)
- 匈牙利 (4)
- 印度 (673)
- 印度尼西亚 (143)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (80)
- 日本 (996)
- 马来西亚 (261)
- 墨西哥 (87)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (216)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (356)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (80)
- 英国 (426)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (529)
- Shenzhen (754)
工业 (1283)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (46)
- 专业商业服务 (23)
- 咨询服务 (4)
- 出租和租赁服务 (3)
- 安全与保护服务 (21)
- 人事与就业服务 (2)
- 综合性企业 (39)
- 工程与建筑 (140)
- 基础设施运营 (22)
- 建筑产品和设备 (40)
- 农用和重型工程机械 (42)
- 工业分销 (8)
- 商业设备和用品 (21)
- 特种工业机械 (346)
- 金属加工 (70)
- 污染与处理控制 (25)
- 工具和配件 (33)
- 电气设备与零件 (231)
- 机场和航空服务 (5)
- 航空公司 (8)
- 铁路 (37)
- 海运 (34)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (42)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Contemporary Amperex Technology Co., Limited 300750.SZ | CN¥390.78 54.34 USD |
-3.3
|
CN¥1.85T 257.16B USD | CN¥47.69M 6.63M USD | CN¥382.50 53.18 USD | CN¥392.40 54.56 USD | CN¥1.85T 257.16B USD | 27.08 | CN¥14.43 2.01 USD | ||
| Sungrow Power Supply Co., Ltd. 300274.SZ | CN¥183.79 25.55 USD |
-0.65
|
CN¥392.38B 54.56B USD | CN¥57.26M 7.96M USD | CN¥180.70 25.13 USD | CN¥186.99 26 USD | CN¥392.38B 54.56B USD | 24.90 | CN¥7.38 1.03 USD | ||
| China CSSC Holdings Limited 600150.SS | CN¥34.65 4.82 USD |
+0.99
|
CN¥262.97B 36.56B USD | CN¥78.68M 10.94M USD | CN¥34.58 4.81 USD | CN¥35.18 4.89 USD | CN¥262.97B 36.56B USD | 25.85 | CN¥1.34 0.19 USD | ||
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | CN¥5.21 0.72 USD |
-0.57
|
CN¥255.88B 35.58B USD | CN¥115.49M 16.06M USD | CN¥5.19 0.72 USD | CN¥5.25 0.73 USD | CN¥255.88B 35.58B USD | 19.29 | CN¥0.27 0.04 USD | ||
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | CN¥15.08 2.1 USD |
-1.63
|
CN¥229.58B 31.92B USD | CN¥73.75M 10.25M USD | CN¥15.01 2.09 USD | CN¥15.35 2.13 USD | CN¥229.58B 31.92B USD | 4.78 | CN¥3.15 0.44 USD | ||
| China State Construction Engineering Corporation Limited 601668.SS | CN¥5.37 0.75 USD |
-0.92
|
CN¥222.71B 30.97B USD | CN¥221.70M 30.83M USD | CN¥5.37 0.75 USD | CN¥5.42 0.75 USD | CN¥222.71B 30.97B USD | 5.01 | CN¥1.07 0.15 USD | ||
| CRRC Corporation Limited 601766.SS | CN¥7.62 1.06 USD |
-1.55
|
CN¥213.14B 29.64B USD | CN¥84.94M 11.81M USD | CN¥7.60 1.06 USD | CN¥7.75 1.08 USD | CN¥213.14B 29.64B USD | 14.37 | CN¥0.53 0.07 USD | ||
| S.F. Holding Co., Ltd. 002352.SZ | CN¥39.76 5.53 USD |
-1.32
|
CN¥200.00B 27.81B USD | CN¥26.57M 3.69M USD | CN¥39.71 5.52 USD | CN¥40.29 5.6 USD | CN¥200.00B 27.81B USD | 18.07 | CN¥2.20 0.31 USD | ||
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | CN¥71.50 9.94 USD |
+0.58
|
CN¥197.09B 27.4B USD | CN¥21.38M 2.97M USD | CN¥70.80 9.84 USD | CN¥71.68 9.97 USD | CN¥197.09B 27.4B USD | 37.23 | CN¥1.92 0.27 USD | ||
| Sany Heavy Industry Co.,Ltd 600031.SS | CN¥20.57 2.86 USD |
-0.44
|
CN¥189.18B 26.3B USD | CN¥43.55M 6.06M USD | CN¥20.36 2.83 USD | CN¥20.64 2.87 USD | CN¥189.18B 26.3B USD | 20.98 | CN¥0.98 0.14 USD | ||
| EVE Energy Co., Ltd. 300014.SZ | CN¥83.45 11.6 USD |
+1.03
|
CN¥180.58B 25.11B USD | CN¥52.43M 7.29M USD | CN¥82.20 11.43 USD | CN¥86.00 11.96 USD | CN¥180.58B 25.11B USD | 49.37 | CN¥1.69 0.23 USD | ||
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | CN¥41.85 5.82 USD |
-1.48
|
CN¥178.12B 24.77B USD | CN¥137.94M 19.18M USD | CN¥41.50 5.77 USD | CN¥42.88 5.96 USD | CN¥178.12B 24.77B USD | 39.11 | CN¥1.07 0.15 USD | ||
| AVIC Shenyang Aircraft Company Limited 600760.SS | CN¥60.26 8.38 USD |
+2.07
|
CN¥170.84B 23.75B USD | CN¥43.44M 6.04M USD | CN¥59.75 8.31 USD | CN¥62.30 8.66 USD | CN¥170.84B 23.75B USD | 56.31 | CN¥1.07 0.15 USD | ||
| China Railway Group Limited 601390.SS | CN¥5.62 0.78 USD |
-0.88
|
CN¥131.91B 18.34B USD | CN¥78.48M 10.91M USD | CN¥5.61 0.78 USD | CN¥5.68 0.79 USD | CN¥131.91B 18.34B USD | 5.97 | CN¥0.94 0.13 USD | ||
| Shanghai International Port (Group) Co., Ltd. 600018.SS | CN¥5.64 0.78 USD |
-0.88
|
CN¥131.31B 18.26B USD | CN¥32.54M 4.52M USD | CN¥5.62 0.78 USD | CN¥5.70 0.79 USD | CN¥131.31B 18.26B USD | 9.09 | CN¥0.62 0.09 USD | ||
| China Communications Construction Company Limited 601800.SS | CN¥8.73 1.21 USD |
-0.46
|
CN¥125.31B 17.42B USD | CN¥24.54M 3.41M USD | CN¥8.71 1.21 USD | CN¥8.78 1.22 USD | CN¥125.31B 17.42B USD | 6.82 | CN¥1.28 0.18 USD | ||
| Shanghai Electric Group Co., Ltd. 601727.SS | CN¥8.85 1.23 USD |
-2.32
|
CN¥124.87B 17.36B USD | CN¥222.06M 30.88M USD | CN¥8.80 1.22 USD | CN¥9.04 1.26 USD | CN¥124.87B 17.36B USD | 177.00 | CN¥0.05 0.006 USD | ||
| TBEA Co., Ltd. 600089.SS | CN¥23.20 3.23 USD |
-1.94
|
CN¥123.57B 17.18B USD | CN¥255.61M 35.54M USD | CN¥23.01 3.2 USD | CN¥23.88 3.32 USD | CN¥123.57B 17.18B USD | 22.52 | CN¥1.03 0.14 USD | ||
| China Southern Airlines Company Limited 600029.SS | CN¥7.27 1.01 USD |
+0.69
|
CN¥122.88B 17.09B USD | CN¥77.69M 10.8M USD | CN¥6.94 0.96 USD | CN¥7.30 1.02 USD | CN¥122.88B 17.09B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | CN¥88.06 12.24 USD |
+2.31
|
CN¥119.55B 16.62B USD | CN¥9.86M 1.37M USD | CN¥85.58 11.9 USD | CN¥90.18 12.54 USD | CN¥119.55B 16.62B USD | 42.13 | CN¥2.09 0.29 USD | ||
| XCMG Construction Machinery Co., Ltd. 000425.SZ | CN¥9.98 1.39 USD |
-1.58
|
CN¥119.38B 16.6B USD | CN¥66.04M 9.18M USD | CN¥9.95 1.38 USD | CN¥10.20 1.42 USD | CN¥119.38B 16.6B USD | 17.50 | CN¥0.57 0.08 USD | ||
| Sieyuan Electric Co., Ltd. 002028.SZ | CN¥144.88 20.14 USD |
-2.84
|
CN¥115.77B 16.1B USD | CN¥12.45M 1.73M USD | CN¥143.30 19.92 USD | CN¥149.80 20.83 USD | CN¥115.77B 16.1B USD | 41.04 | CN¥3.53 0.49 USD | ||
| Daqin Railway Co., Ltd. 601006.SS | CN¥5.69 0.79 USD |
-0.35
|
CN¥114.84B 15.97B USD | CN¥100.73M 14.01M USD | CN¥5.68 0.79 USD | CN¥5.72 0.8 USD | CN¥114.84B 15.97B USD | 17.78 | CN¥0.32 0.04 USD | ||
| China Eastern Airlines Corporation Limited 600115.SS | CN¥5.35 0.74 USD |
+2.1
|
CN¥114.76B 15.96B USD | CN¥184.27M 25.62M USD | CN¥5.00 0.7 USD | CN¥5.38 0.75 USD | CN¥114.76B 15.96B USD | 0 | -CN¥0.09 -0.01 USD | ||
| China Railway Construction Corporation Limited 601186.SS | CN¥7.91 1.1 USD |
-0.75
|
CN¥102.41B 14.24B USD | CN¥44.43M 6.18M USD | CN¥7.89 1.1 USD | CN¥7.96 1.11 USD | CN¥102.41B 14.24B USD | 5.65 | CN¥1.40 0.19 USD | ||
| AECC Aviation Power Co.,Ltd 600893.SS | CN¥37.53 5.22 USD |
-0.48
|
CN¥101.02B 14.05B USD | CN¥25.10M 3.49M USD | CN¥37.38 5.2 USD | CN¥38.59 5.37 USD | CN¥101.02B 14.05B USD | 416.99 | CN¥0.09 0.01 USD | ||
| Power Construction Corporation of China, Ltd 601669.SS | CN¥5.66 0.79 USD |
-0.53
|
CN¥98.36B 13.68B USD | CN¥96.87M 13.47M USD | CN¥5.65 0.79 USD | CN¥5.69 0.79 USD | CN¥98.36B 13.68B USD | 10.10 | CN¥0.56 0.08 USD | ||
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | CN¥41.85 5.82 USD |
-0.05
|
CN¥90.17B 12.54B USD | CN¥19.76M 2.75M USD | CN¥41.70 5.8 USD | CN¥42.70 5.94 USD | CN¥90.17B 12.54B USD | 126.81 | CN¥0.33 0.05 USD | ||
| China Energy Engineering Corporation Limited 601868.SS | CN¥2.42 0.34 USD |
-0.41
|
CN¥89.26B 12.41B USD | CN¥233.10M 32.41M USD | CN¥2.41 0.34 USD | CN¥2.44 0.34 USD | CN¥89.26B 12.41B USD | 12.73 | CN¥0.19 0.03 USD | ||
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | CN¥170.89 23.76 USD |
-2.12
|
CN¥87.81B 12.21B USD | CN¥45.68M 6.35M USD | CN¥166.55 23.16 USD | CN¥182.30 25.35 USD | CN¥87.81B 12.21B USD | 316.46 | CN¥0.54 0.08 USD | ||
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | CN¥55.27 7.68 USD |
+0.97
|
CN¥86.56B 12.04B USD | CN¥118.08M 16.42M USD | CN¥53.30 7.41 USD | CN¥56.37 7.84 USD | CN¥86.56B 12.04B USD | 100.49 | CN¥0.55 0.08 USD | ||
| Shanghai International Airport Co., Ltd. 600009.SS | CN¥33.59 4.67 USD |
-1.87
|
CN¥84.36B 11.73B USD | CN¥17.94M 2.49M USD | CN¥33.43 4.65 USD | CN¥33.87 4.71 USD | CN¥84.36B 11.73B USD | 34.98 | CN¥0.96 0.13 USD | ||
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | CN¥9.57 1.33 USD |
+1.48
|
CN¥83.92B 11.67B USD | CN¥32.99M 4.59M USD | CN¥9.36 1.3 USD | CN¥9.70 1.35 USD | CN¥83.92B 11.67B USD | 10.75 | CN¥0.89 0.12 USD | ||
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.29 — |
-0.68
|
$11.29B — | $390.60K — | $0.29 — | $0.29 — | $11.29B — | 0 | $0.00 — | ||
| Dongfang Electric Corporation Limited 600875.SS | CN¥22.32 3.1 USD |
-2.96
|
CN¥80.13B 11.14B USD | CN¥77.38M 10.76M USD | CN¥22.14 3.08 USD | CN¥23.35 3.25 USD | CN¥80.13B 11.14B USD | 22.32 | CN¥1.00 0.14 USD | ||
| Hainan Airlines Holding Co., Ltd. 600221.SS | CN¥1.87 0.26 USD |
-1.58
|
CN¥80.12B 11.14B USD | CN¥665.58M 92.54M USD | CN¥1.85 0.26 USD | CN¥1.91 0.27 USD | CN¥80.12B 11.14B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Goneo Group Co., Ltd. 603195.SS | CN¥43.51 6.05 USD |
-0.84
|
CN¥79.34B 11.03B USD | CN¥2.82M 392.5K USD | CN¥43.33 6.02 USD | CN¥43.87 6.1 USD | CN¥79.34B 11.03B USD | 19.77 | CN¥2.20 0.31 USD | ||
| Gotion High-tech Co.,Ltd. 002074.SZ | CN¥43.00 5.98 USD |
+0.28
|
CN¥78.94B 10.98B USD | CN¥45.00M 6.26M USD | CN¥42.09 5.85 USD | CN¥43.63 6.07 USD | CN¥78.94B 10.98B USD | 23.24 | CN¥1.85 0.26 USD | ||
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | CN¥74.42 10.35 USD |
+6.06
|
CN¥76.34B 10.61B USD | CN¥75.71M 10.53M USD | CN¥71.22 9.9 USD | CN¥76.00 10.57 USD | CN¥76.34B 10.61B USD | 145.92 | CN¥0.51 0.07 USD | ||
| Ningbo Zhoushan Port Company Limited 601018.SS | CN¥3.86 0.54 USD |
-0.26
|
CN¥75.09B 10.44B USD | CN¥48.70M 6.77M USD | CN¥3.81 0.53 USD | CN¥3.87 0.54 USD | CN¥75.09B 10.44B USD | 16.08 | CN¥0.24 0.03 USD | ||
| Huagong Tech Company Limited 000988.SZ | CN¥71.68 9.97 USD |
+0.52
|
CN¥74.13B 10.31B USD | CN¥22.85M 3.18M USD | CN¥71.13 9.89 USD | CN¥72.82 10.13 USD | CN¥74.13B 10.31B USD | 44.79 | CN¥1.60 0.22 USD | ||
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | CN¥25.14 3.5 USD |
+0.52
|
CN¥70.23B 9.76B USD | CN¥23.03M 3.2M USD | CN¥25.08 3.49 USD | CN¥25.54 3.55 USD | CN¥70.23B 9.76B USD | 64.46 | CN¥0.39 0.05 USD | ||
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | CN¥8.09 1.12 USD |
-1.94
|
CN¥69.01B 9.6B USD | CN¥65.99M 9.17M USD | CN¥8.08 1.12 USD | CN¥8.28 1.15 USD | CN¥69.01B 9.6B USD | 16.85 | CN¥0.48 0.07 USD | ||
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | CN¥30.70 4.27 USD |
-0.55
|
CN¥68.41B 9.51B USD | CN¥32.35M 4.5M USD | CN¥30.22 4.2 USD | CN¥31.09 4.32 USD | CN¥68.41B 9.51B USD | 14.48 | CN¥2.12 0.29 USD | ||
| Yutong Bus Co.,Ltd. 600066.SS | CN¥30.74 4.27 USD |
-2.2
|
CN¥68.25B 9.49B USD | CN¥12.33M 1.71M USD | CN¥30.47 4.24 USD | CN¥31.59 4.39 USD | CN¥68.25B 9.49B USD | 13.66 | CN¥2.25 0.31 USD | ||
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | CN¥9.99 1.39 USD |
-1.19
|
CN¥68.08B 9.47B USD | CN¥14.67M 2.04M USD | CN¥9.97 1.39 USD | CN¥10.12 1.41 USD | CN¥68.08B 9.47B USD | 13.49 | CN¥0.74 0.1 USD | ||
| Metallurgical Corporation of China Ltd. 601618.SS | CN¥3.35 0.47 USD |
-0.89
|
CN¥67.85B 9.43B USD | CN¥182.21M 25.34M USD | CN¥3.33 0.46 USD | CN¥3.39 0.47 USD | CN¥67.85B 9.43B USD | 25.76 | CN¥0.13 0.02 USD | ||
| Wolong Electric Group Co.,Ltd. 600580.SS | CN¥41.68 5.8 USD |
+3.32
|
CN¥67.00B 9.32B USD | CN¥78.21M 10.87M USD | CN¥40.90 5.69 USD | CN¥42.20 5.87 USD | CN¥67.00B 9.32B USD | 66.15 | CN¥0.63 0.09 USD | ||
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | CN¥30.47 4.24 USD |
-1.39
|
CN¥65.36B 9.09B USD | CN¥19.42M 2.7M USD | CN¥29.77 4.14 USD | CN¥31.16 4.33 USD | CN¥65.36B 9.09B USD | 0 | -CN¥1.26 -0.1 USD | ||
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | CN¥19.22 2.67 USD |
-1.74
|
CN¥64.62B 8.99B USD | CN¥40.76M 5.67M USD | CN¥19.12 2.66 USD | CN¥19.54 2.72 USD | CN¥64.62B 8.99B USD | 15.88 | CN¥1.21 0.17 USD | ||
| Jiangsu Expressway Company Limited 600377.SS | CN¥13.51 1.88 USD |
-0.37
|
CN¥62.96B 8.75B USD | CN¥8.85M 1.23M USD | CN¥13.39 1.86 USD | CN¥13.59 1.89 USD | CN¥62.96B 8.75B USD | 14.52 | CN¥0.93 0.13 USD | ||
| ENN Natural Gas Co.,Ltd. 600803.SS | CN¥20.29 2.82 USD |
-0.39
|
CN¥62.84B 8.74B USD | CN¥7.81M 1.09M USD | CN¥20.15 2.8 USD | CN¥20.40 2.84 USD | CN¥62.84B 8.74B USD | 14.09 | CN¥1.44 0.2 USD | ||
| Sunwoda Electronic Co.,Ltd 300207.SZ | CN¥31.87 4.43 USD |
-0.72
|
CN¥62.36B 8.67B USD | CN¥78.34M 10.89M USD | CN¥31.03 4.31 USD | CN¥32.43 4.51 USD | CN¥62.36B 8.67B USD | 35.80 | CN¥0.89 0.12 USD | ||
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | CN¥51.77 7.2 USD |
-2.87
|
CN¥62.34B 8.67B USD | CN¥3.98M 553.18K USD | CN¥51.56 7.17 USD | CN¥53.37 7.42 USD | CN¥62.34B 8.67B USD | 18.62 | CN¥2.78 0.39 USD | ||
| Goldwind Science&Technology Co., Ltd. 002202.SZ | CN¥14.92 2.07 USD |
-1.84
|
CN¥60.98B 8.48B USD | CN¥66.91M 9.3M USD | CN¥14.80 2.06 USD | CN¥15.18 2.11 USD | CN¥60.98B 8.48B USD | 24.45 | CN¥0.61 0.08 USD | ||
| AVIC Airborne Systems Co., Ltd. 600372.SS | CN¥12.47 1.73 USD |
+1.71
|
CN¥60.34B 8.39B USD | CN¥52.08M 7.24M USD | CN¥12.35 1.72 USD | CN¥12.49 1.74 USD | CN¥60.34B 8.39B USD | 73.35 | CN¥0.17 0.02 USD | ||
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | CN¥16.35 2.27 USD |
-1.51
|
CN¥56.54B 7.86B USD | CN¥53.27M 7.41M USD | CN¥16.28 2.26 USD | CN¥16.64 2.31 USD | CN¥56.54B 7.86B USD | 19.46 | CN¥0.84 0.12 USD | ||
| YTO Express Group Co.,Ltd. 600233.SS | CN¥16.09 2.24 USD |
-2.19
|
CN¥56.07B 7.8B USD | CN¥15.32M 2.13M USD | CN¥16.01 2.23 USD | CN¥16.50 2.29 USD | CN¥56.07B 7.8B USD | 13.99 | CN¥1.15 0.16 USD | ||
| Spring Airlines Co., Ltd. 601021.SS | CN¥56.20 7.81 USD |
-5.04
|
CN¥55.58B 7.73B USD | CN¥13.90M 1.93M USD | CN¥55.98 7.78 USD | CN¥57.81 8.04 USD | CN¥55.58B 7.73B USD | 27.28 | CN¥2.06 0.29 USD | ||
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | CN¥66.19 9.2 USD |
-1.46
|
CN¥53.98B 7.51B USD | CN¥2.84M 394.83K USD | CN¥66.00 9.18 USD | CN¥68.19 9.48 USD | CN¥53.98B 7.51B USD | 22.13 | CN¥2.99 0.42 USD | ||
| Qingdao Port International Co., Ltd. 601298.SS | CN¥8.82 1.23 USD |
-1.78
|
CN¥53.91B 7.5B USD | CN¥25.36M 3.53M USD | CN¥8.75 1.22 USD | CN¥9.01 1.25 USD | CN¥53.91B 7.5B USD | 10.88 | CN¥0.81 0.11 USD | ||
| China Railway Signal & Communication Corporation Limited 688009.SS | CN¥5.33 0.74 USD |
-2.2
|
CN¥52.45B 7.29B USD | CN¥44.41M 6.18M USD | CN¥5.31 0.74 USD | CN¥5.46 0.76 USD | CN¥52.45B 7.29B USD | 16.65 | CN¥0.32 0.04 USD | ||
| China Spacesat Co.,Ltd. 600118.SS | CN¥42.86 5.96 USD |
-0.79
|
CN¥52.07B 7.24B USD | CN¥33.75M 4.69M USD | CN¥42.41 5.9 USD | CN¥43.50 6.05 USD | CN¥52.07B 7.24B USD | 1071.50 | CN¥0.04 0.005 USD | ||
| China Merchants Port Group Co., Ltd. 201872.SZ | HK$15.68 2 USD |
-1.2
|
HK$54.31B 6.94B USD | HK$227.70K 29.11K USD | HK$15.67 2 USD | HK$15.87 2.03 USD | HK$54.31B 6.94B USD | 7.76 | HK$2.02 0.26 USD | ||
| China XD Electric Co., Ltd 601179.SS | CN¥9.22 1.28 USD |
-1.07
|
CN¥49.69B 6.91B USD | CN¥229.40M 31.9M USD | CN¥9.06 1.26 USD | CN¥9.38 1.3 USD | CN¥49.69B 6.91B USD | 38.41 | CN¥0.24 0.03 USD | ||
| Canmax Technologies Co., Ltd. 300390.SZ | CN¥59.77 8.31 USD |
+20
|
CN¥49.65B 6.9B USD | CN¥90.11M 12.53M USD | CN¥52.80 7.34 USD | CN¥59.77 8.31 USD | CN¥49.65B 6.9B USD | 0 | -CN¥0.05 -0.006 USD | ||
| China National Chemical Engineering Co., Ltd 601117.SS | CN¥7.88 1.1 USD |
-0.13
|
CN¥49.46B 6.88B USD | CN¥60.20M 8.37M USD | CN¥7.85 1.09 USD | CN¥7.96 1.11 USD | CN¥49.46B 6.88B USD | 7.95 | CN¥0.99 0.14 USD | ||
| China Merchants Port Group Co., Ltd. 001872.SZ | CN¥20.49 2.85 USD |
-1.73
|
CN¥49.44B 6.87B USD | CN¥4.24M 589.96K USD | CN¥20.45 2.84 USD | CN¥20.84 2.9 USD | CN¥49.44B 6.87B USD | 11.07 | CN¥1.85 0.26 USD | ||
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | CN¥20.58 2.86 USD |
+0.29
|
CN¥46.96B 6.53B USD | CN¥18.55M 2.58M USD | CN¥20.54 2.86 USD | CN¥20.76 2.89 USD | CN¥46.96B 6.53B USD | 25.72 | CN¥0.80 0.11 USD | ||
| Western Superconducting Technologies Co., Ltd. 688122.SS | CN¥69.82 9.71 USD |
+0.5
|
CN¥46.53B 6.47B USD | CN¥14.01M 1.95M USD | CN¥69.46 9.66 USD | CN¥71.33 9.92 USD | CN¥46.53B 6.47B USD | 53.29 | CN¥1.31 0.18 USD | ||
| Hongfa Technology Co., Ltd. 600885.SS | CN¥31.27 4.35 USD |
-4.37
|
CN¥45.80B 6.37B USD | CN¥30.54M 4.25M USD | CN¥31.05 4.32 USD | CN¥33.01 4.59 USD | CN¥45.80B 6.37B USD | 25.84 | CN¥1.21 0.17 USD | ||
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | CN¥35.05 4.87 USD |
+1.59
|
CN¥45.19B 6.28B USD | CN¥25.72M 3.58M USD | CN¥34.69 4.82 USD | CN¥35.42 4.92 USD | CN¥45.19B 6.28B USD | 77.88 | CN¥0.45 0.06 USD | ||
| Shandong Hi-speed Company Limited 600350.SS | CN¥9.30 1.29 USD |
-1.06
|
CN¥44.96B 6.25B USD | CN¥10.64M 1.48M USD | CN¥9.22 1.28 USD | CN¥9.40 1.31 USD | CN¥44.96B 6.25B USD | 16.60 | CN¥0.56 0.08 USD | ||
| GEM Co., Ltd. 002340.SZ | CN¥8.52 1.18 USD |
+2.4
|
CN¥44.79B 6.23B USD | CN¥263.12M 36.59M USD | CN¥8.24 1.15 USD | CN¥8.63 1.2 USD | CN¥44.79B 6.23B USD | 35.50 | CN¥0.24 0.03 USD | ||
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | CN¥72.30 10.05 USD |
-0.21
|
CN¥43.02B 5.98B USD | CN¥14.10M 1.96M USD | CN¥71.50 9.94 USD | CN¥73.15 10.17 USD | CN¥43.02B 5.98B USD | 168.13 | CN¥0.43 0.06 USD | ||
| Sinotrans Limited 601598.SS | CN¥6.26 0.87 USD |
-0.79
|
CN¥42.52B 5.91B USD | CN¥11.17M 1.55M USD | CN¥6.23 0.87 USD | CN¥6.33 0.88 USD | CN¥42.52B 5.91B USD | 11.59 | CN¥0.54 0.08 USD | ||
| Beijing Roborock Technology Co., Ltd. 688169.SS | CN¥159.51 22.18 USD |
-2.39
|
CN¥41.33B 5.75B USD | CN¥3.24M 449.92K USD | CN¥156.49 21.76 USD | CN¥163.10 22.68 USD | CN¥41.33B 5.75B USD | 26.67 | CN¥5.98 0.83 USD | ||
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | CN¥59.98 8.34 USD |
-1.3
|
CN¥41.25B 5.74B USD | CN¥3.67M 509.86K USD | CN¥59.62 8.29 USD | CN¥61.00 8.48 USD | CN¥41.25B 5.74B USD | 41.65 | CN¥1.44 0.2 USD | ||
| Beijing New Building Materials Public Limited Company 000786.SZ | CN¥24.21 3.37 USD |
-1.78
|
CN¥41.21B 5.73B USD | CN¥17.80M 2.47M USD | CN¥24.09 3.35 USD | CN¥24.66 3.43 USD | CN¥41.21B 5.73B USD | 13.22 | CN¥1.83 0.25 USD | ||
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | CN¥81.50 11.33 USD |
+3.66
|
CN¥41.13B 5.72B USD | CN¥12.15M 1.69M USD | CN¥78.90 10.97 USD | CN¥83.42 11.6 USD | CN¥41.13B 5.72B USD | 62.21 | CN¥1.31 0.18 USD | ||
| ZCZL Industrial Technology Group Company Limited 601717.SS | CN¥23.05 3.2 USD |
-1.33
|
CN¥40.83B 5.68B USD | CN¥12.91M 1.8M USD | CN¥22.99 3.2 USD | CN¥23.33 3.24 USD | CN¥40.83B 5.68B USD | 9.00 | CN¥2.56 0.36 USD | ||
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | CN¥38.12 5.3 USD |
+0.32
|
CN¥40.74B 5.66B USD | CN¥14.06M 1.96M USD | CN¥37.77 5.25 USD | CN¥38.56 5.36 USD | CN¥40.74B 5.66B USD | 34.65 | CN¥1.10 0.15 USD | ||
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | CN¥23.71 3.3 USD |
-0.25
|
CN¥40.57B 5.64B USD | CN¥5.06M 702.92K USD | CN¥23.24 3.23 USD | CN¥23.86 3.32 USD | CN¥40.57B 5.64B USD | 14.72 | CN¥1.61 0.22 USD | ||
| Supcon Technology Co.,Ltd 688777.SS | CN¥50.74 7.06 USD |
+1.2
|
CN¥40.38B 5.61B USD | CN¥7.10M 987.02K USD | CN¥49.92 6.94 USD | CN¥50.82 7.07 USD | CN¥40.38B 5.61B USD | 47.86 | CN¥1.06 0.15 USD | ||
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | CN¥50.39 7.01 USD |
-0.02
|
CN¥39.26B 5.46B USD | CN¥4.08M 567.21K USD | CN¥49.53 6.89 USD | CN¥50.69 7.05 USD | CN¥39.26B 5.46B USD | 26.94 | CN¥1.87 0.26 USD | ||
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | CN¥8.91 1.24 USD |
-0.34
|
CN¥39.15B 5.44B USD | CN¥238.58M 33.17M USD | CN¥8.62 1.2 USD | CN¥9.37 1.3 USD | CN¥39.15B 5.44B USD | 18.95 | CN¥0.47 0.07 USD | ||
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | CN¥53.55 7.45 USD |
+10
|
CN¥38.78B 5.39B USD | CN¥50.91M 7.08M USD | CN¥52.93 7.36 USD | CN¥53.55 7.45 USD | CN¥38.78B 5.39B USD | 0 | -CN¥0.41 -0.05 USD | ||
| China Nuclear Engineering Corporation Limited 601611.SS | CN¥12.14 1.69 USD |
-2.72
|
CN¥38.73B 5.38B USD | CN¥90.96M 12.65M USD | CN¥12.00 1.67 USD | CN¥12.42 1.73 USD | CN¥38.73B 5.38B USD | 24.28 | CN¥0.50 0.07 USD | ||
| State Grid Yingda Co.,Ltd. 600517.SS | CN¥6.48 0.9 USD |
-0.15
|
CN¥37.91B 5.27B USD | CN¥30.50M 4.24M USD | CN¥6.40 0.89 USD | CN¥6.50 0.9 USD | CN¥37.91B 5.27B USD | 15.80 | CN¥0.41 0.06 USD | ||
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | CN¥67.42 9.37 USD |
+2.03
|
CN¥37.75B 5.25B USD | CN¥19.86M 2.76M USD | CN¥65.92 9.17 USD | CN¥68.15 9.48 USD | CN¥37.75B 5.25B USD | 68.79 | CN¥0.98 0.14 USD | ||
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | CN¥80.00 11.12 USD |
+3.2
|
CN¥37.63B 5.23B USD | CN¥20.36M 2.83M USD | CN¥76.13 10.59 USD | CN¥80.57 11.2 USD | CN¥37.63B 5.23B USD | 55.17 | CN¥1.45 0.2 USD | ||
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | CN¥30.75 4.28 USD |
-1.98
|
CN¥37.42B 5.2B USD | CN¥8.85M 1.23M USD | CN¥30.57 4.25 USD | CN¥31.32 4.35 USD | CN¥37.42B 5.2B USD | 14.57 | CN¥2.11 0.29 USD | ||
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | CN¥25.75 3.58 USD |
-2.46
|
CN¥37.21B 5.17B USD | CN¥18.27M 2.54M USD | CN¥25.50 3.55 USD | CN¥26.47 3.68 USD | CN¥37.21B 5.17B USD | 18.52 | CN¥1.39 0.19 USD | ||
| China Aerospace Times Electronics CO., LTD. 600879.SS | CN¥10.96 1.52 USD |
+0.55
|
CN¥37.16B 5.17B USD | CN¥50.89M 7.08M USD | CN¥10.92 1.52 USD | CN¥11.09 1.54 USD | CN¥37.16B 5.17B USD | 182.66 | CN¥0.06 0.008 USD | ||
| Liaoning Port Co., Ltd. 601880.SS | CN¥1.76 0.24 USD |
+0.57
|
CN¥36.17B 5.03B USD | CN¥139.64M 19.42M USD | CN¥1.74 0.24 USD | CN¥1.77 0.25 USD | CN¥36.17B 5.03B USD | 29.33 | CN¥0.06 0.008 USD | ||
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | CN¥203.23 28.26 USD |
+0.09
|
CN¥36.08B 5.02B USD | CN¥3.30M 459.38K USD | CN¥199.87 27.79 USD | CN¥205.79 28.61 USD | CN¥36.08B 5.02B USD | 0 | -CN¥0.53 -0.07 USD | ||
| Hangcha Group Co., Ltd 603298.SS | CN¥25.94 3.61 USD |
-2.55
|
CN¥34.50B 4.8B USD | CN¥7.04M 978.66K USD | CN¥25.90 3.6 USD | CN¥26.70 3.71 USD | CN¥34.50B 4.8B USD | 15.44 | CN¥1.68 0.23 USD | ||
| Ginlong Technologies Co., Ltd. 300763.SZ | CN¥83.99 11.68 USD |
-2.19
|
CN¥33.44B 4.65B USD | CN¥16.84M 2.34M USD | CN¥83.51 11.61 USD | CN¥87.30 12.14 USD | CN¥33.44B 4.65B USD | 37.32 | CN¥2.25 0.31 USD | ||
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | CN¥93.06 12.94 USD |
-4.67
|
CN¥33.43B 4.65B USD | CN¥18.66M 2.59M USD | CN¥92.90 12.92 USD | CN¥96.56 13.43 USD | CN¥33.43B 4.65B USD | 9.43 | CN¥9.86 1.37 USD | ||
| Ming Yang Smart Energy Group Limited 601615.SS | CN¥14.25 1.98 USD |
-1.45
|
CN¥33.04B 4.59B USD | CN¥35.25M 4.9M USD | CN¥14.11 1.96 USD | CN¥14.42 2.01 USD | CN¥33.04B 4.59B USD | 109.61 | CN¥0.13 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||