Página de resultados 7 para o País: China Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (1257)
- {{country.name}}
- Todos os países
- Estados Unidos (1524)
- Argentina (32)
- Austrália (128)
- Áustria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1257)
- República Tcheca (6)
- Dinamarca (32)
- Finlândia (49)
- França (94)
- Alemanha (1722)
- Grécia (24)
- Hong Kong (462)
- Hungria (3)
- Índia (905)
- Indonésia (144)
- Irlanda (4)
- Israel (64)
- Itália (60)
- Japão (938)
- Malásia (254)
- México (118)
- Países Baixos (19)
- Nova Zelândia (16)
- Noruega (57)
- Polônia (69)
- Portugal (4)
- Catar (7)
- Rússia (21)
- Singapura (120)
- África do Sul (31)
- Coreia do Sul (365)
- Espanha (34)
- Suriname (30)
- Suécia (157)
- Suíça (55)
- Taiwan (346)
- Tailândia (273)
- Timor-Leste (5)
- Turquia (79)
- Reino Unido (204)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (526)
- Shenzhen (731)
Industrial (1257)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (48)
- Serviços Empresariais Especializados (21)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (20)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (38)
- Engenharia e Construção (137)
- Operações de Infraestrutura (22)
- Produtos e Equipamentos de Construção (39)
- Maquinário de Construção Pesada e Agrícola (43)
- Distribuição Industrial (4)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (342)
- Fabricação de Metais (67)
- Controle e Tratamento da Poluição (26)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (7)
- Ferrovias (35)
- Transportes Marítimos (34)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (40)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Seagull Cooling Tower Co.,Ltd.
603269.SS
CN
|
CN¥21.22 3.13 USD |
-1.35
|
CN¥6.55B 966.69M USD | CN¥16.52M 2.44M USD | CN¥20.90 3.08 USD | CN¥22.00 3.25 USD | CN¥6.55B 966.69M USD | 54.41 | CN¥0.39 0.06 USD | ||
|
China High-Speed Railway Technology Co., Ltd.
000008.SZ
CN
|
CN¥2.40 0.35 USD |
-4
|
CN¥6.52B 961.9M USD | CN¥34.94M 5.16M USD | CN¥2.39 0.35 USD | CN¥2.49 0.37 USD | CN¥6.52B 961.9M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Jiangsu Libert INC.
605167.SS
CN
|
CN¥14.13 2.08 USD |
-0.98
|
CN¥6.50B 959.74M USD | CN¥7.22M 1.07M USD | CN¥13.89 2.05 USD | CN¥14.53 2.14 USD | CN¥6.50B 959.74M USD | 30.71 | CN¥0.46 0.07 USD | ||
|
Jiangsu Wuyang Automation Control Technology Co., Ltd.
300420.SZ
CN
|
CN¥5.81 0.86 USD |
-2.35
|
CN¥6.49B 957.02M USD | CN¥97.22M 14.34M USD | CN¥5.66 0.84 USD | CN¥6.00 0.89 USD | CN¥6.49B 957.02M USD | 145.25 | CN¥0.04 0.005 USD | ||
|
CGN Nuclear Technology Development Co., Ltd.
000881.SZ
CN
|
CN¥6.79 1 USD |
-2.44
|
CN¥6.42B 947.17M USD | CN¥14.97M 2.21M USD | CN¥6.75 1 USD | CN¥7.03 1.04 USD | CN¥6.42B 947.17M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Vontron Technology Co., Ltd.
000920.SZ
CN
|
CN¥13.58 2 USD |
-1.74
|
CN¥6.42B 946.99M USD | CN¥27.21M 4.01M USD | CN¥12.90 1.9 USD | CN¥13.62 2.01 USD | CN¥6.42B 946.99M USD | 28.89 | CN¥0.47 0.07 USD | ||
|
Shenzhen Liande Automation Equipment co.,ltd.
300545.SZ
CN
|
CN¥34.60 5.11 USD |
-3.67
|
CN¥6.42B 946.8M USD | CN¥11.46M 1.69M USD | CN¥34.09 5.03 USD | CN¥36.21 5.34 USD | CN¥6.42B 946.8M USD | 66.53 | CN¥0.52 0.08 USD | ||
ChangYuan Technology Group Ltd.
600525.SS
CN
|
CN¥4.86 0.72 USD |
-2.21
|
CN¥6.41B 945.67M USD | CN¥7.62M 1.12M USD | CN¥4.85 0.72 USD | CN¥4.96 0.73 USD | CN¥6.41B 945.67M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Hengtong Logistics Co., Ltd.
603223.SS
CN
|
CN¥9.06 1.34 USD |
0
|
CN¥6.39B 943.53M USD | CN¥8.33M 1.23M USD | CN¥8.96 1.32 USD | CN¥9.22 1.36 USD | CN¥6.39B 943.53M USD | 18.48 | CN¥0.49 0.07 USD | ||
|
Sinoseal Holding Co., Ltd.
300470.SZ
CN
|
CN¥30.73 4.53 USD |
+1.02
|
CN¥6.39B 942.92M USD | CN¥1.73M 254.86K USD | CN¥30.00 4.43 USD | CN¥30.74 4.54 USD | CN¥6.39B 942.92M USD | 17.76 | CN¥1.73 0.26 USD | ||
|
Shenzhen S-king Intelligent Equipment Co., Ltd.
688328.SS
CN
|
CN¥67.28 9.93 USD |
0
|
CN¥6.36B 937.66M USD | CN¥4.58M 675.05K USD | CN¥66.24 9.77 USD | CN¥69.49 10.25 USD | CN¥6.36B 937.66M USD | 168.19 | CN¥0.40 0.06 USD | ||
|
Guoguang Electric Co.,Ltd.Chengdu
688776.SS
CN
|
CN¥58.56 8.64 USD |
-1.43
|
CN¥6.35B 936.47M USD | CN¥1.61M 238.22K USD | CN¥57.75 8.52 USD | CN¥60.06 8.86 USD | CN¥6.35B 936.47M USD | 0 | -CN¥1.30 -0.1 USD | ||
|
Center International Group Co.,Ltd.
603098.SS
CN
|
CN¥11.76 1.74 USD |
-1.75
|
CN¥6.35B 936.46M USD | CN¥3.72M 549.53K USD | CN¥11.73 1.73 USD | CN¥12.00 1.77 USD | CN¥6.35B 936.46M USD | 69.17 | CN¥0.17 0.03 USD | ||
|
CWB Automotive Electronics Co., Ltd.
605005.SS
CN
|
CN¥15.82 2.33 USD |
+0.96
|
CN¥6.34B 936.01M USD | CN¥1.29M 190.01K USD | CN¥15.54 2.29 USD | CN¥15.90 2.35 USD | CN¥6.34B 936.01M USD | 31.64 | CN¥0.50 0.07 USD | ||
|
Jiangsu Maixinlin Aviation Science and Technology Corp.
688685.SS
CN
|
CN¥43.09 6.36 USD |
-3.36
|
CN¥6.33B 933.65M USD | CN¥4.99M 735.83K USD | CN¥41.80 6.17 USD | CN¥44.67 6.59 USD | CN¥6.33B 933.65M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shenzhen MinDe Electronics Technology Ltd.
300656.SZ
CN
|
CN¥36.92 5.45 USD |
-2.59
|
CN¥6.32B 932.19M USD | CN¥12.08M 1.78M USD | CN¥35.45 5.23 USD | CN¥37.70 5.56 USD | CN¥6.32B 932.19M USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Shenzhen Bauing Construction Holding Group Co., Ltd.
002047.SZ
CN
|
CN¥4.16 0.61 USD |
-0.95
|
CN¥6.31B 930.67M USD | CN¥20.10M 2.97M USD | CN¥4.07 0.6 USD | CN¥4.25 0.63 USD | CN¥6.31B 930.67M USD | 104.00 | CN¥0.04 0.005 USD | ||
|
Shanghai CDXJ Digital Technology Co.,Ltd
603887.SS
CN
|
CN¥10.46 1.54 USD |
-4.47
|
CN¥6.30B 929.14M USD | CN¥13.61M 2.01M USD | CN¥10.40 1.53 USD | CN¥10.89 1.61 USD | CN¥6.30B 929.14M USD | 0 | -CN¥0.16 -0.02 USD | ||
Shanghai Tongji Science&Technology Industrial Co.,Ltd
600846.SS
CN
|
CN¥10.05 1.48 USD |
-6.51
|
CN¥6.28B 926.43M USD | CN¥7.59M 1.12M USD | CN¥9.95 1.47 USD | CN¥10.68 1.58 USD | CN¥6.28B 926.43M USD | 25.76 | CN¥0.39 0.06 USD | ||
|
Jiangsu High Hope International Group Corporation
600981.SS
CN
|
CN¥2.78 0.41 USD |
+2.58
|
CN¥6.23B 919.8M USD | CN¥120.12M 17.72M USD | CN¥2.61 0.39 USD | CN¥2.89 0.43 USD | CN¥6.23B 919.8M USD | 278.00 | CN¥0.01 0.001 USD | ||
|
Beijing New Space Technology Co., Ltd.
605178.SS
CN
|
CN¥62.83 9.27 USD |
-4.15
|
CN¥6.23B 918.51M USD | CN¥2.00M 295.14K USD | CN¥62.23 9.18 USD | CN¥65.50 9.66 USD | CN¥6.23B 918.51M USD | 0 | -CN¥2.18 -0.3 USD | ||
|
Suntront Technology Co., Ltd.
300259.SZ
CN
|
CN¥5.31 0.78 USD |
-4.15
|
CN¥6.21B 916.51M USD | CN¥25.98M 3.83M USD | CN¥5.25 0.77 USD | CN¥5.50 0.81 USD | CN¥6.21B 916.51M USD | 25.28 | CN¥0.21 0.03 USD | ||
|
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.
300963.SZ
CN
|
CN¥13.53 2 USD |
+1.05
|
CN¥6.21B 915.59M USD | CN¥8.36M 1.23M USD | CN¥13.30 1.96 USD | CN¥13.72 2.02 USD | CN¥6.21B 915.59M USD | 104.07 | CN¥0.13 0.02 USD | ||
|
Ningbo Cixing Co.,Ltd.
300307.SZ
CN
|
CN¥7.75 1.14 USD |
+4.31
|
CN¥6.20B 915.42M USD | CN¥55.72M 8.22M USD | CN¥7.13 1.05 USD | CN¥7.75 1.14 USD | CN¥6.20B 915.42M USD | 59.61 | CN¥0.13 0.02 USD | ||
|
Shanghai Urban Architecture Design Co., Ltd.
300983.SZ
CN
|
CN¥35.82 5.29 USD |
+2.17
|
CN¥6.19B 913.27M USD | CN¥1.71M 251.75K USD | CN¥34.67 5.12 USD | CN¥36.14 5.33 USD | CN¥6.19B 913.27M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Hanma Technology Group Co.,Ltd.
600375.SS
CN
|
CN¥3.86 0.57 USD |
-2.53
|
CN¥6.19B 913M USD | CN¥17.94M 2.65M USD | CN¥3.80 0.56 USD | CN¥3.96 0.58 USD | CN¥6.19B 913M USD | 96.50 | CN¥0.04 0.005 USD | ||
|
Zhejiang Yonggui Electric Equipment Co., Ltd.
300351.SZ
CN
|
CN¥15.90 2.35 USD |
-2.21
|
CN¥6.18B 912.38M USD | CN¥9.61M 1.42M USD | CN¥15.75 2.32 USD | CN¥16.25 2.4 USD | CN¥6.18B 912.38M USD | 397.50 | CN¥0.04 0.005 USD | ||
|
Der Future Science and Technology Holding Group Co., Ltd.
002631.SZ
CN
|
CN¥7.75 1.14 USD |
-1.27
|
CN¥6.18B 911.68M USD | CN¥28.31M 4.18M USD | CN¥7.40 1.09 USD | CN¥7.85 1.16 USD | CN¥6.18B 911.68M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Shanghai Huitong Energy Co.,Ltd
600605.SS
CN
|
CN¥29.89 4.41 USD |
+0.64
|
CN¥6.17B 909.74M USD | CN¥3.74M 551.55K USD | CN¥28.84 4.26 USD | CN¥30.05 4.43 USD | CN¥6.17B 909.74M USD | 271.72 | CN¥0.11 0.02 USD | ||
|
Hangzhou Youngsun Intelligent Equipment Co., Ltd.
603901.SS
CN
|
CN¥10.69 1.58 USD |
+0.09
|
CN¥6.17B 909.7M USD | CN¥9.07M 1.34M USD | CN¥10.32 1.52 USD | CN¥10.86 1.6 USD | CN¥6.17B 909.7M USD | 31.44 | CN¥0.34 0.05 USD | ||
|
Kunshan TopA Intelligent Equipment Co.,Ltd
300836.SZ
CN
|
CN¥66.51 9.81 USD |
-1.1
|
CN¥6.16B 909.56M USD | CN¥1.19M 175.09K USD | CN¥65.51 9.67 USD | CN¥67.80 10 USD | CN¥6.16B 909.56M USD | 62.74 | CN¥1.06 0.16 USD | ||
|
Nanxing Machinery Co., Ltd.
002757.SZ
CN
|
CN¥20.82 3.07 USD |
-9.99
|
CN¥6.15B 907.62M USD | CN¥26.97M 3.98M USD | CN¥20.82 3.07 USD | CN¥22.44 3.31 USD | CN¥6.15B 907.62M USD | 50.78 | CN¥0.41 0.06 USD | ||
|
Wuhan Xianglong Power Industry Co.Ltd
600769.SS
CN
|
CN¥16.38 2.42 USD |
+4.2
|
CN¥6.14B 906.25M USD | CN¥26.77M 3.95M USD | CN¥15.25 2.25 USD | CN¥16.55 2.44 USD | CN¥6.14B 906.25M USD | 327.59 | CN¥0.05 0.007 USD | ||
|
SUFA Technology Industry Co., Ltd., CNNC
000777.SZ
CN
|
CN¥16.00 2.36 USD |
-1.23
|
CN¥6.13B 905.15M USD | CN¥4.96M 732.14K USD | CN¥15.91 2.35 USD | CN¥16.29 2.4 USD | CN¥6.13B 905.15M USD | 39.02 | CN¥0.41 0.06 USD | ||
|
Jiangsu Beiren Robot System Co., Ltd
688218.SS
CN
|
CN¥52.63 7.77 USD |
+7.58
|
CN¥6.13B 904.48M USD | CN¥7.84M 1.16M USD | CN¥47.51 7.01 USD | CN¥52.87 7.8 USD | CN¥6.13B 904.48M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Tianjin Benefo Tejing Electric Co., Ltd.
600468.SS
CN
|
CN¥5.63 0.83 USD |
-2.43
|
CN¥6.12B 903.57M USD | CN¥20.62M 3.04M USD | CN¥5.58 0.82 USD | CN¥5.78 0.85 USD | CN¥6.12B 903.57M USD | 70.37 | CN¥0.08 0.01 USD | ||
|
Zhejiang Founder Motor Co., Ltd.
002196.SZ
CN
|
CN¥12.33 1.82 USD |
-4.12
|
CN¥6.11B 902.12M USD | CN¥26.47M 3.91M USD | CN¥12.21 1.8 USD | CN¥12.72 1.88 USD | CN¥6.11B 902.12M USD | 123.29 | CN¥0.10 0.01 USD | ||
|
Yangzhou Seashine New Materials Co., Ltd.
300885.SZ
CN
|
CN¥24.62 3.63 USD |
-2.34
|
CN¥6.11B 901.44M USD | CN¥6.63M 977.7K USD | CN¥24.05 3.55 USD | CN¥25.24 3.72 USD | CN¥6.11B 901.44M USD | 98.48 | CN¥0.25 0.04 USD | ||
|
Shanghai Hugong Electric Group Co.,Ltd.
603131.SS
CN
|
CN¥18.09 2.67 USD |
-1.63
|
CN¥6.09B 899.25M USD | CN¥7.58M 1.12M USD | CN¥17.75 2.62 USD | CN¥18.30 2.7 USD | CN¥6.09B 899.25M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shenzhen Minkave Technology Co., Ltd.
300506.SZ
CN
|
CN¥4.27 0.63 USD |
-1.61
|
CN¥6.09B 898.16M USD | CN¥4.22M 623.2K USD | CN¥4.20 0.62 USD | CN¥4.34 0.64 USD | CN¥6.09B 898.16M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Hubei Chutian Smart Communication Co.,Ltd.
600035.SS
CN
|
CN¥3.78 0.56 USD |
-0.79
|
CN¥6.09B 898.01M USD | CN¥5.77M 851.22K USD | CN¥3.76 0.55 USD | CN¥3.80 0.56 USD | CN¥6.09B 898.01M USD | 11.81 | CN¥0.32 0.05 USD | ||
|
Zhongtong Bus Holding Co.,LTD
000957.SZ
CN
|
CN¥10.23 1.51 USD |
+1.59
|
CN¥6.07B 894.93M USD | CN¥12.54M 1.85M USD | CN¥9.90 1.46 USD | CN¥10.25 1.51 USD | CN¥6.07B 894.93M USD | 14.40 | CN¥0.71 0.1 USD | ||
|
Xi'an ChenXi Aviation Technology Corp., Ltd.
300581.SZ
CN
|
CN¥10.97 1.62 USD |
-0.18
|
CN¥6.03B 890.4M USD | CN¥24.59M 3.63M USD | CN¥10.73 1.58 USD | CN¥11.45 1.69 USD | CN¥6.03B 890.4M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Huachangda Intelligent Equipment Group Co.,Ltd.
300278.SZ
CN
|
CN¥4.26 0.63 USD |
-5.12
|
CN¥6.02B 888.7M USD | CN¥31.62M 4.67M USD | CN¥4.23 0.62 USD | CN¥4.44 0.66 USD | CN¥6.02B 888.7M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Wuhan Huazhong Numerical Control Co.,Ltd.
300161.SZ
CN
|
CN¥30.31 4.47 USD |
-3.19
|
CN¥6.02B 888.6M USD | CN¥5.06M 746.08K USD | CN¥30.00 4.43 USD | CN¥31.38 4.63 USD | CN¥6.02B 888.6M USD | 0 | -CN¥0.02 -0.002 USD | ||
China Testing & Certification International Group Co.,Ltd.
603060.SS
CN
|
CN¥7.49 1.11 USD |
0
|
CN¥6.02B 888.48M USD | CN¥25.81M 3.81M USD | CN¥7.23 1.07 USD | CN¥7.49 1.11 USD | CN¥6.02B 888.48M USD | 49.93 | CN¥0.15 0.02 USD | ||
|
Guangxi Wuzhou Communications Co., Ltd.
600368.SS
CN
|
CN¥3.74 0.55 USD |
-2.09
|
CN¥6.02B 888.25M USD | CN¥12.83M 1.89M USD | CN¥3.73 0.55 USD | CN¥3.81 0.56 USD | CN¥6.02B 888.25M USD | 10.68 | CN¥0.35 0.05 USD | ||
|
Xiamen Dingrongyan Technology Co., Ltd.
301028.SZ
CN
|
CN¥15.67 2.31 USD |
-3.03
|
CN¥6.02B 887.95M USD | CN¥6.07M 894.9K USD | CN¥15.53 2.29 USD | CN¥16.18 2.39 USD | CN¥6.02B 887.95M USD | 25.68 | CN¥0.61 0.09 USD | ||
|
Shenyang Blue Silver Industry Automation Equipment Co., Ltd
300293.SZ
CN
|
CN¥17.76 2.62 USD |
+0.06
|
CN¥6.01B 886.86M USD | CN¥7.83M 1.16M USD | CN¥17.50 2.58 USD | CN¥18.02 2.66 USD | CN¥6.01B 886.86M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Zhejiang Tiantie Science and Technology Co., Ltd.
300587.SZ
CN
|
CN¥4.61 0.68 USD |
-1.91
|
CN¥5.99B 883.07M USD | CN¥19.22M 2.84M USD | CN¥4.56 0.67 USD | CN¥4.78 0.71 USD | CN¥5.99B 883.07M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
900912.SS
CN
|
$0.65 — |
-0.76
|
$882.58M — | $129.33K — | $0.65 — | $0.65 — | $882.58M — | 6.49 | $0.10 — | ||
|
Dongguan Kingsun Optoelectronic Co.,Ltd.
002638.SZ
CN
|
CN¥4.16 0.61 USD |
+3.74
|
CN¥5.98B 881.78M USD | CN¥40.98M 6.05M USD | CN¥3.91 0.58 USD | CN¥4.24 0.63 USD | CN¥5.98B 881.78M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Yunding Technology Co.,Ltd.
000409.SZ
CN
|
CN¥8.81 1.3 USD |
-3.29
|
CN¥5.97B 881M USD | CN¥6.95M 1.03M USD | CN¥8.80 1.3 USD | CN¥9.09 1.34 USD | CN¥5.97B 881M USD | 88.10 | CN¥0.10 0.01 USD | ||
|
Shanghai Xinpeng Industry Co.,Ltd.
002328.SZ
CN
|
CN¥7.73 1.14 USD |
-3.5
|
CN¥5.97B 880.23M USD | CN¥40.87M 6.03M USD | CN¥7.65 1.13 USD | CN¥8.14 1.2 USD | CN¥5.97B 880.23M USD | 29.73 | CN¥0.26 0.04 USD | ||
|
Ningbo Henghe Precision Industry Co.,Ltd.
300539.SZ
CN
|
CN¥22.19 3.27 USD |
-0.89
|
CN¥5.95B 877.78M USD | CN¥5.88M 867.81K USD | CN¥22.00 3.25 USD | CN¥22.59 3.33 USD | CN¥5.95B 877.78M USD | 110.95 | CN¥0.20 0.03 USD | ||
|
Hiconics Eco-energy Technology Co., Ltd.
300048.SZ
CN
|
CN¥5.25 0.77 USD |
-2.6
|
CN¥5.94B 877.14M USD | CN¥15.25M 2.25M USD | CN¥5.18 0.76 USD | CN¥5.39 0.8 USD | CN¥5.94B 877.14M USD | 262.50 | CN¥0.02 0.002 USD | ||
|
Henan Tong-Da Cable Co., Ltd.
002560.SZ
CN
|
CN¥8.07 1.19 USD |
-0.62
|
CN¥5.93B 875.49M USD | CN¥26.43M 3.9M USD | CN¥7.99 1.18 USD | CN¥8.16 1.2 USD | CN¥5.93B 875.49M USD | 33.62 | CN¥0.24 0.04 USD | ||
|
Sanchuan Wisdom Technology Co., Ltd.
300066.SZ
CN
|
CN¥5.68 0.84 USD |
-2.74
|
CN¥5.91B 871.62M USD | CN¥30.39M 4.48M USD | CN¥5.60 0.83 USD | CN¥5.96 0.88 USD | CN¥5.91B 871.62M USD | 40.57 | CN¥0.14 0.02 USD | ||
|
Warom Technology Incorporated Company
603855.SS
CN
|
CN¥17.45 2.57 USD |
-0.85
|
CN¥5.89B 868.99M USD | CN¥1.03M 152.58K USD | CN¥17.37 2.56 USD | CN¥17.62 2.6 USD | CN¥5.89B 868.99M USD | 16.94 | CN¥1.03 0.15 USD | ||
|
Wuxi Delinhai Environmental Technology Co.,Ltd
688069.SS
CN
|
CN¥51.98 7.67 USD |
-1.44
|
CN¥5.87B 866.65M USD | CN¥1.77M 260.92K USD | CN¥51.00 7.52 USD | CN¥52.97 7.82 USD | CN¥5.87B 866.65M USD | 59.74 | CN¥0.87 0.13 USD | ||
|
Xinjiang Beixin Road & Bridge Group Co., Ltd
002307.SZ
CN
|
CN¥3.56 0.53 USD |
-3.78
|
CN¥5.87B 866.05M USD | CN¥15.49M 2.29M USD | CN¥3.52 0.52 USD | CN¥3.67 0.54 USD | CN¥5.87B 866.05M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Anhui ZhongDianXinLong Science and Technology Co., Ltd.
002298.SZ
CN
|
CN¥7.89 1.16 USD |
-2.71
|
CN¥5.84B 861.6M USD | CN¥22.92M 3.38M USD | CN¥7.80 1.15 USD | CN¥8.09 1.19 USD | CN¥5.84B 861.6M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
FULONGMA GROUP Co.,Ltd.
603686.SS
CN
|
CN¥14.04 2.07 USD |
-2.16
|
CN¥5.83B 860.59M USD | CN¥9.45M 1.39M USD | CN¥13.91 2.05 USD | CN¥14.37 2.12 USD | CN¥5.83B 860.59M USD | 36.94 | CN¥0.38 0.06 USD | ||
|
Shang Gong Group Co., Ltd.
600843.SS
CN
|
CN¥8.16 1.2 USD |
-3.43
|
CN¥5.82B 858.64M USD | CN¥31.78M 4.69M USD | CN¥8.08 1.19 USD | CN¥8.53 1.26 USD | CN¥5.82B 858.64M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Dalian Insulator Group Co., Ltd
002606.SZ
CN
|
CN¥13.24 1.95 USD |
-3.78
|
CN¥5.81B 857.74M USD | CN¥20.90M 3.08M USD | CN¥13.07 1.93 USD | CN¥13.63 2.01 USD | CN¥5.81B 857.74M USD | 22.82 | CN¥0.58 0.09 USD | ||
|
Zhengping Road & Bridge Construction Co.,Ltd.
603843.SS
CN
|
CN¥8.28 1.22 USD |
+4.94
|
CN¥5.79B 854.72M USD | CN¥17.26M 2.55M USD | CN¥7.97 1.18 USD | CN¥8.28 1.22 USD | CN¥5.79B 854.72M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd.
603090.SS
CN
|
CN¥57.64 8.5 USD |
-3.6
|
CN¥5.76B 850.46M USD | CN¥2.81M 413.96K USD | CN¥57.11 8.43 USD | CN¥59.43 8.77 USD | CN¥5.76B 850.46M USD | 75.84 | CN¥0.76 0.11 USD | ||
|
Changchun Zhiyuan New Energy Equipment Co., Ltd
300985.SZ
CN
|
CN¥30.90 4.56 USD |
+2.79
|
CN¥5.76B 850.35M USD | CN¥10.04M 1.48M USD | CN¥29.11 4.3 USD | CN¥32.80 4.84 USD | CN¥5.76B 850.35M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Ningxia Western Venture Industrial Co.,Ltd.
000557.SZ
CN
|
CN¥3.93 0.58 USD |
-2
|
CN¥5.73B 845.65M USD | CN¥7.94M 1.17M USD | CN¥3.87 0.57 USD | CN¥4.04 0.6 USD | CN¥5.73B 845.65M USD | 20.68 | CN¥0.19 0.03 USD | ||
|
Shenzhen Infinova Limited
002528.SZ
CN
|
CN¥4.78 0.71 USD |
-1.04
|
CN¥5.73B 845.4M USD | CN¥6.53M 963.86K USD | CN¥4.69 0.69 USD | CN¥4.84 0.71 USD | CN¥5.73B 845.4M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shenzhen Sea Star Technology Co.,Ltd
002137.SZ
CN
|
CN¥9.91 1.46 USD |
-7.38
|
CN¥5.72B 844.42M USD | CN¥99.31M 14.65M USD | CN¥9.70 1.43 USD | CN¥10.50 1.55 USD | CN¥5.72B 844.42M USD | 141.57 | CN¥0.07 0.01 USD | ||
|
Uroica Precision Information Engineering Co.,Ltd
300099.SZ
CN
|
CN¥7.75 1.14 USD |
-0.39
|
CN¥5.71B 843.06M USD | CN¥15.20M 2.24M USD | CN¥7.63 1.13 USD | CN¥7.90 1.17 USD | CN¥5.71B 843.06M USD | 31.00 | CN¥0.25 0.04 USD | ||
|
Sichuan Zigong Conveying Machine Group Co., Ltd.
001288.SZ
CN
|
CN¥24.28 3.58 USD |
+1.25
|
CN¥5.70B 841.45M USD | CN¥3.26M 481.03K USD | CN¥23.18 3.42 USD | CN¥24.35 3.59 USD | CN¥5.70B 841.45M USD | 31.53 | CN¥0.77 0.11 USD | ||
|
Guangdong Lingxiao Pump Industry Co.,Ltd.
002884.SZ
CN
|
CN¥15.93 2.35 USD |
-1.12
|
CN¥5.70B 840.71M USD | CN¥1.84M 270.85K USD | CN¥15.74 2.32 USD | CN¥16.08 2.37 USD | CN¥5.70B 840.71M USD | 12.74 | CN¥1.25 0.18 USD | ||
|
Shenzhen Kaizhong Precision Technology Co., Ltd.
002823.SZ
CN
|
CN¥17.28 2.55 USD |
-6.9
|
CN¥5.67B 837.21M USD | CN¥23.67M 3.49M USD | CN¥17.05 2.52 USD | CN¥18.35 2.71 USD | CN¥5.67B 837.21M USD | 24.00 | CN¥0.72 0.11 USD | ||
Zhejiang Tony Electronic Co., Ltd
603595.SS
CN
|
CN¥24.28 3.58 USD |
-1.78
|
CN¥5.64B 832.71M USD | CN¥2.34M 345.58K USD | CN¥24.02 3.54 USD | CN¥24.89 3.67 USD | CN¥5.64B 832.71M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shenzhen Etmade Automatic Equipment Co., Ltd.
300812.SZ
CN
|
CN¥28.57 4.22 USD |
-2.36
|
CN¥5.60B 826.68M USD | CN¥14.96M 2.21M USD | CN¥28.05 4.14 USD | CN¥29.68 4.38 USD | CN¥5.60B 826.68M USD | 714.25 | CN¥0.04 0.005 USD | ||
|
Jilin Expressway Co., Ltd.
601518.SS
CN
|
CN¥2.96 0.44 USD |
-1.99
|
CN¥5.60B 825.68M USD | CN¥16.35M 2.41M USD | CN¥2.92 0.43 USD | CN¥3.01 0.44 USD | CN¥5.60B 825.68M USD | 11.38 | CN¥0.26 0.04 USD | ||
|
Zhejiang Meili High Technology Co., Ltd.
300611.SZ
CN
|
CN¥26.50 3.91 USD |
-2
|
CN¥5.59B 825.3M USD | CN¥4.01M 592.33K USD | CN¥26.20 3.87 USD | CN¥27.06 3.99 USD | CN¥5.59B 825.3M USD | 43.44 | CN¥0.61 0.09 USD | ||
|
Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd.
300018.SZ
CN
|
CN¥11.44 1.69 USD |
-1.04
|
CN¥5.59B 824.91M USD | CN¥11.28M 1.66M USD | CN¥11.10 1.64 USD | CN¥11.66 1.72 USD | CN¥5.59B 824.91M USD | 39.44 | CN¥0.29 0.04 USD | ||
|
Nanfang Ventilator Co., Ltd.
300004.SZ
CN
|
CN¥11.62 1.71 USD |
-3.01
|
CN¥5.58B 822.95M USD | CN¥12.50M 1.84M USD | CN¥11.55 1.7 USD | CN¥12.00 1.77 USD | CN¥5.58B 822.95M USD | 581.00 | CN¥0.02 0.002 USD | ||
|
Shanghai Jin Jiang Online Network Service Co., Ltd.
600650.SS
CN
|
CN¥10.11 1.49 USD |
-3.07
|
CN¥5.58B 822.84M USD | CN¥3.17M 467.64K USD | CN¥10.02 1.48 USD | CN¥10.40 1.53 USD | CN¥5.58B 822.84M USD | 38.88 | CN¥0.26 0.04 USD | ||
|
HuBei NengTer Technology CO.,Ltd
002102.SZ
CN
|
CN¥2.25 0.33 USD |
+1.81
|
CN¥5.57B 821.86M USD | CN¥18.65M 2.75M USD | CN¥2.19 0.32 USD | CN¥2.32 0.34 USD | CN¥5.57B 821.86M USD | 112.50 | CN¥0.02 0.002 USD | ||
|
J.S. Corrugating Machinery Co., Ltd.
000821.SZ
CN
|
CN¥8.94 1.32 USD |
-3.87
|
CN¥5.57B 821.62M USD | CN¥9.08M 1.34M USD | CN¥8.90 1.31 USD | CN¥9.28 1.37 USD | CN¥5.57B 821.62M USD | 42.57 | CN¥0.21 0.03 USD | ||
|
Sunway Co., Ltd.
603333.SS
CN
|
CN¥8.90 1.31 USD |
+1.83
|
CN¥5.53B 816.17M USD | CN¥23.54M 3.47M USD | CN¥8.61 1.27 USD | CN¥8.98 1.32 USD | CN¥5.53B 816.17M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Decai Decoration CO.,LTD
605287.SS
CN
|
CN¥39.38 5.81 USD |
+3.09
|
CN¥5.51B 813.46M USD | CN¥6.09M 899K USD | CN¥38.20 5.64 USD | CN¥40.91 6.04 USD | CN¥5.51B 813.46M USD | 87.51 | CN¥0.45 0.07 USD | ||
|
Damon Technology Group Co.,Ltd.
688360.SS
CN
|
CN¥20.88 3.08 USD |
-2.43
|
CN¥5.51B 812.54M USD | CN¥8.64M 1.27M USD | CN¥20.50 3.02 USD | CN¥21.45 3.16 USD | CN¥5.51B 812.54M USD | 54.94 | CN¥0.38 0.06 USD | ||
|
Jiangsu Yawei Machine Tool Co., Ltd.
002559.SZ
CN
|
CN¥9.98 1.47 USD |
+2.15
|
CN¥5.49B 809.54M USD | CN¥41.95M 6.19M USD | CN¥9.48 1.4 USD | CN¥10.16 1.5 USD | CN¥5.49B 809.54M USD | 52.52 | CN¥0.19 0.03 USD | ||
|
Mesnac Co., Ltd.
002073.SZ
CN
|
CN¥5.35 0.79 USD |
-2.55
|
CN¥5.48B 808.62M USD | CN¥15.81M 2.33M USD | CN¥5.31 0.78 USD | CN¥5.49 0.81 USD | CN¥5.48B 808.62M USD | 15.28 | CN¥0.35 0.05 USD | ||
|
Xiandai Investment Co.,Ltd
000900.SZ
CN
|
CN¥3.61 0.53 USD |
-1.37
|
CN¥5.48B 808.46M USD | CN¥8.26M 1.22M USD | CN¥3.60 0.53 USD | CN¥3.67 0.54 USD | CN¥5.48B 808.46M USD | 15.69 | CN¥0.23 0.03 USD | ||
|
Yijiahe Technology Co., Ltd.
603666.SS
CN
|
CN¥26.60 3.92 USD |
-1.66
|
CN¥5.47B 806.66M USD | CN¥3.98M 587.1K USD | CN¥26.03 3.84 USD | CN¥27.17 4.01 USD | CN¥5.47B 806.66M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Guangdong Dongpeng Holdings Co.,Ltd.
003012.SZ
CN
|
CN¥4.72 0.7 USD |
-2.07
|
CN¥5.46B 805.75M USD | CN¥9.13M 1.35M USD | CN¥4.67 0.69 USD | CN¥4.84 0.71 USD | CN¥5.46B 805.75M USD | 16.27 | CN¥0.29 0.04 USD | ||
|
Shenzhen Strongteam Decoration Engineering Co., Ltd.
002989.SZ
CN
|
CN¥27.06 3.99 USD |
-4.45
|
CN¥5.46B 804.98M USD | CN¥4.69M 692.17K USD | CN¥26.85 3.96 USD | CN¥28.88 4.26 USD | CN¥5.46B 804.98M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
HNAC Technology Co., Ltd.
300490.SZ
CN
|
CN¥13.67 2.02 USD |
-0.73
|
CN¥5.45B 804.11M USD | CN¥10.29M 1.52M USD | CN¥13.51 1.99 USD | CN¥13.90 2.05 USD | CN¥5.45B 804.11M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Nanjing Xinlian Electronics Co., Ltd
002546.SZ
CN
|
CN¥6.53 0.96 USD |
-1.95
|
CN¥5.45B 803.59M USD | CN¥11.21M 1.65M USD | CN¥6.48 0.96 USD | CN¥6.68 0.99 USD | CN¥5.45B 803.59M USD | 9.74 | CN¥0.67 0.1 USD | ||
|
Jilin Yatai (Group) Co., Ltd.
600881.SS
CN
|
CN¥1.68 0.25 USD |
-5.08
|
CN¥5.43B 801.18M USD | CN¥195.90M 28.9M USD | CN¥1.66 0.24 USD | CN¥1.85 0.27 USD | CN¥5.43B 801.18M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Hangzhou Huning Elevator Parts Co., Ltd.
300669.SZ
CN
|
CN¥28.15 4.15 USD |
-0.25
|
CN¥5.42B 800.39M USD | CN¥1.67M 246.97K USD | CN¥27.24 4.02 USD | CN¥28.58 4.22 USD | CN¥5.42B 800.39M USD | 312.77 | CN¥0.09 0.01 USD | ||
|
Jiangsu Lianyungang Port Co., Ltd.
601008.SS
CN
|
CN¥4.37 0.64 USD |
+0.69
|
CN¥5.42B 799.94M USD | CN¥6.72M 992.19K USD | CN¥4.29 0.63 USD | CN¥4.43 0.65 USD | CN¥5.42B 799.94M USD | 31.21 | CN¥0.14 0.02 USD | ||
|
Fujian Nanping Sun Cable Co., Ltd.
002300.SZ
CN
|
CN¥7.49 1.11 USD |
-0.53
|
CN¥5.41B 798.27M USD | CN¥14.80M 2.18M USD | CN¥7.36 1.09 USD | CN¥7.59 1.12 USD | CN¥5.41B 798.27M USD | 68.09 | CN¥0.11 0.02 USD | ||
|
Changhong Huayi Compressor Co., Ltd.
000404.SZ
CN
|
CN¥7.76 1.14 USD |
+0.39
|
CN¥5.40B 796.89M USD | CN¥22.29M 3.29M USD | CN¥7.44 1.1 USD | CN¥7.78 1.15 USD | CN¥5.40B 796.89M USD | 10.48 | CN¥0.74 0.11 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||