$3.35T
总市值
$142.9B
总容积
BTC 61.55%     ETH 8.88%
比特币主导

国家/地区:中国,板块:工业,行业:航空航天与国防,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AVIC Shenyang Aircraft Company Limited  600760.SS $50 6.95 USD
+0.81
$137.78B 19.16B USD $32.71M 4.55M USD $50 6.95 USD $51.5 7.16 USD $137.78B 19.16B USD 44.24 $1.13 0.16 USD
CHINA CSSC  600150.SS $30.76 4.28 USD
+0.03
$137.57B 19.13B USD $19.84M 2.76M USD $30.62 4.26 USD $30.9 4.3 USD $137.57B 19.13B USD 31.71 $0.97 0.13 USD
China Shipbuilding Industry Company Limited  601989.SS $4.45 0.62 USD
-0.45
$101.47B 14.11B USD $61.2M 8.51M USD $4.43 0.62 USD $4.49 0.62 USD $101.47B 14.11B USD 63.57 $0.07 0.009 USD
AECC Aviation Power Co.,Ltd  600893.SS $35.25 4.9 USD
-0.23
$93.96B 13.06B USD $18.14M 2.52M USD $35.17 4.89 USD $35.88 4.99 USD $93.96B 13.06B USD 135.57 $0.26 0.04 USD
Kuang-Chi Technologies Co., Ltd.  002625.SZ $39.78 5.53 USD
+0.1
$85.71B 11.92B USD $16.11M 2.24M USD $39.7 5.52 USD $40.16 5.58 USD $85.71B 11.92B USD 128.32 $0.31 0.04 USD
AVIC Xi'an Aircraft Industry Group Company Ltd.  000768.SZ $24.69 3.43 USD
+0.08
$68.67B 9.55B USD $21.72M 3.02M USD $24.65 3.43 USD $25.15 3.5 USD $68.67B 9.55B USD 66.72 $0.37 0.05 USD
AVIC AIRBORNE  600372.SS $11.51 1.6 USD
0
$55.7B 7.74B USD $15.85M 2.2M USD $11.5 1.6 USD $11.64 1.62 USD $55.7B 7.74B USD 82.21 $0.14 0.02 USD
CHINA SPACESAT  600118.SS $27.46 3.82 USD
-0.87
$32.47B 4.51B USD $13.59M 1.89M USD $27.35 3.8 USD $28.2 3.92 USD $32.47B 4.51B USD 1373.00 $0.02 0.002 USD
AVICOPTER  600038.SS $36.98 5.14 USD
+0.08
$30.32B 4.22B USD $4.16M 578.13K USD $36.94 5.14 USD $37.26 5.18 USD $30.32B 4.22B USD 46.81 $0.79 0.11 USD
China Aerospace Times Electronics CO., LTD.  600879.SS $9.13 1.27 USD
+0.33
$30.12B 4.19B USD $37.07M 5.15M USD $9.08 1.26 USD $9.18 1.28 USD $30.12B 4.19B USD 70.23 $0.13 0.02 USD
COSCO SHIPPING Development Co., Ltd.  601866.SS $2.48 0.34 USD
+0.4
$27.59B 3.84B USD $71.87M 9.99M USD $2.47 0.34 USD $2.5 0.35 USD $27.59B 3.84B USD 19.07 $0.13 0.02 USD
CSSC Offshore & Marine Engineering (Group) Company Limited  600685.SS $24.83 3.45 USD
-0.36
$27.46B 3.82B USD $8.68M 1.21M USD $24.8 3.45 USD $25.21 3.51 USD $27.46B 3.82B USD 63.66 $0.39 0.05 USD
Aecc Aero-Engine Control Co.,Ltd.  000738.SZ $19.62 2.73 USD
-0.2
$25.8B 3.59B USD $19.73M 2.74M USD $19.59 2.72 USD $20.25 2.82 USD $25.8B 3.59B USD 40.87 $0.48 0.07 USD
HONGDU AVIATION  600316.SS $34.75 4.83 USD
+0.29
$24.92B 3.46B USD $5.48M 761.32K USD $34.68 4.82 USD $35.26 4.9 USD $24.92B 3.46B USD 579.16 $0.06 0.008 USD
Aerospace CH UAV Co.,Ltd  002389.SZ $22.16 3.08 USD
-2.68
$22.02B 3.06B USD $61.87M 8.6M USD $22.11 3.07 USD $23.26 3.23 USD $22.02B 3.06B USD 369.33 $0.06 0.008 USD
Inner Mongolia First Machinery Group Co.,Ltd.  600967.SS $12.09 1.68 USD
-0.82
$20.57B 2.86B USD $27.64M 3.84M USD $12.07 1.68 USD $12.56 1.75 USD $20.57B 2.86B USD 40.29 $0.3 0.04 USD
Xi'an Triangle Defense Co.,Ltd  300775.SZ $24.93 3.47 USD
-0.56
$13.72B 1.91B USD $9.42M 1.31M USD $24.9 3.46 USD $25.36 3.53 USD $13.72B 1.91B USD 40.20 $0.62 0.09 USD
Gaona Aero Material Co.,Ltd.  300034.SZ $16.12 2.24 USD
-0.74
$12.85B 1.79B USD $12.44M 1.73M USD $16.08 2.24 USD $16.38 2.28 USD $12.85B 1.79B USD 59.70 $0.27 0.04 USD
HWA CREATE  300045.SZ $18.01 2.5 USD
-0.61
$11.93B 1.66B USD $9.84M 1.37M USD $17.96 2.5 USD $18.38 2.56 USD $11.93B 1.66B USD 0 -$0.25 -0.03 USD
BESTWAY MARINE  300008.SZ $6.14 0.85 USD
-0.32
$10.61B 1.48B USD $69.88M 9.72M USD $6.11 0.85 USD $6.19 0.86 USD $10.61B 1.48B USD 68.22 $0.09 0.01 USD
BEIMO GAOKE  002985.SZ $27.38 3.81 USD
-0.29
$9.09B 1.26B USD $3.83M 532.12K USD $27.37 3.81 USD $27.95 3.89 USD $9.09B 1.26B USD 0 -$0.01 -0.001 USD
AERO-CHIPS  300053.SZ $13 1.81 USD
-1.44
$9.06B 1.26B USD $35.01M 4.87M USD $12.96 1.8 USD $13.58 1.89 USD $9.06B 1.26B USD 0 -$0.43 -0.05 USD
AECC SCI AND TECH  600391.SS $26.42 3.67 USD
-3.65
$8.72B 1.21B USD $26.25M 3.65M USD $26.4 3.67 USD $27.99 3.89 USD $8.72B 1.21B USD 114.86 $0.23 0.03 USD
Jiangxi Xinyu Guoke Technology Co., Ltd  300722.SZ $29.38 4.09 USD
-0.03
$8.13B 1.13B USD $6.6M 917.38K USD $29.38 4.09 USD $29.99 4.17 USD $8.13B 1.13B USD 104.92 $0.28 0.04 USD
Jiangsu Maixinlin Aviation Science and Technology Corp.  688685.SS $55.91 7.77 USD
-3.09
$8.13B 1.13B USD $5.28M 734.23K USD $55.11 7.66 USD $58.35 8.11 USD $8.13B 1.13B USD 103.53 $0.54 0.08 USD
Hefei Jianghang Aircraft Equipment Co.,Ltd.  688586.SS $10.26 1.43 USD
+0.2
$8.12B 1.13B USD $6.74M 937.84K USD $10.21 1.42 USD $10.37 1.44 USD $8.12B 1.13B USD 93.27 $0.11 0.02 USD
Sichuan Haite High-tech Co.,Ltd  002023.SZ $10.41 1.45 USD
-3.52
$7.71B 1.07B USD $33.86M 4.71M USD $10.39 1.44 USD $10.95 1.52 USD $7.71B 1.07B USD 115.66 $0.09 0.01 USD
Xi'an ChenXi Aviation Technology Corp., Ltd.  300581.SZ $13.88 1.93 USD
+2.81
$7.64B 1.06B USD $88.7M 12.33M USD $13.81 1.92 USD $14.85 2.06 USD $7.64B 1.06B USD 0 -$0.05 -0.006 USD
Guanglian Aviation Industry Co., Ltd.  300900.SZ $23.17 3.22 USD
-2.28
$6.88B 957.31M USD $14.82M 2.06M USD $23.11 3.21 USD $24.26 3.37 USD $6.88B 957.31M USD 0 -$0.16 -0.02 USD
ZHONGTIAN ROCKET  003009.SZ $44.09 6.13 USD
+1.33
$6.85B 952.63M USD $13.45M 1.87M USD $43.36 6.03 USD $46.65 6.49 USD $6.85B 952.63M USD 0 -$0.03 -0.004 USD
Beijing Watertek Information Technology Co., Ltd.  300324.SZ $3.92 0.55 USD
+0.26
$6.77B 941.62M USD $80.74M 11.23M USD $3.86 0.54 USD $3.97 0.55 USD $6.77B 941.62M USD 0 -$0.17 -0.02 USD
YA GUANG TECHNOLOGY  300123.SZ $6.32 0.88 USD
+0.64
$6.46B 897.94M USD $34.9M 4.85M USD $6.2 0.86 USD $6.42 0.89 USD $6.46B 897.94M USD 0 -$0.91 -0.1 USD
Xi'an Tianhe Defense Technology Co., Ltd.  300397.SZ $12.22 1.7 USD
-0.41
$6.33B 879.52M USD $22.08M 3.07M USD $12.19 1.69 USD $12.47 1.73 USD $6.33B 879.52M USD 0 -$0.27 -0.03 USD
Guizhou Aviation Technical Development Co., Ltd  688239.SS $31.75 4.41 USD
-1.09
$6.09B 847.19M USD $2.55M 354.29K USD $31.56 4.39 USD $32.79 4.56 USD $6.09B 847.19M USD 34.89 $0.91 0.13 USD
Chengdu ALD Aviation Manufacturing Corporation  300696.SZ $20.6 2.86 USD
+1.63
$6.04B 839.68M USD $19.95M 2.77M USD $20.36 2.83 USD $21.44 2.98 USD $6.04B 839.68M USD 0 -$0.06 -0.008 USD
TIANJIAN TECH  002977.SZ $38.96 5.42 USD
+1.59
$4.68B 650.71M USD $13.06M 1.82M USD $38.6 5.37 USD $40.15 5.58 USD $4.68B 650.71M USD 185.52 $0.21 0.03 USD
Jianglong Shipbuilding Co., Ltd.  300589.SZ $11.58 1.61 USD
+0.26
$4.37B 608.09M USD $5.18M 719.76K USD $11.5 1.6 USD $11.63 1.62 USD $4.37B 608.09M USD 0 -$0.01 -0.001 USD
Beijing Andawell Science & Technology Co., Ltd.  300719.SZ $16.71 2.32 USD
+0.78
$4.26B 591.76M USD $8.63M 1.2M USD $16.6 2.31 USD $17.09 2.38 USD $4.26B 591.76M USD 0 $0 0 USD
EMERGING EQUIPMENT  002933.SZ $33.33 4.63 USD
-1.27
$3.91B 543.84M USD $3.62M 503.92K USD $33.19 4.61 USD $33.98 4.72 USD $3.91B 543.84M USD 111.09 $0.3 0.04 USD
Guangzhou Hangxin Aviation Technology Co., Ltd.  300424.SZ $15.79 2.2 USD
0
$3.88B 538.84M USD $8.18M 1.14M USD $15.72 2.19 USD $16.11 2.24 USD $3.88B 538.84M USD 0 -$0.42 -0.05 USD
Beijing Hengyu Datacom Aviation Equipment co., LTD.  300965.SZ $43 5.98 USD
+0.44
$2.58B 358.73M USD $939.9K 130.69K USD $42.61 5.92 USD $43.7 6.08 USD $2.58B 358.73M USD 102.38 $0.42 0.06 USD
Sichuan Tianwei Electronic Co.,Ltd.  688511.SS $17.33 2.41 USD
-1.14
$1.78B 247.78M USD $1.79M 249.14K USD $17.09 2.38 USD $17.64 2.45 USD $1.78B 247.78M USD 0 -$0.24 -0.03 USD
ZHONGHANG ELECTRONIC MEASURING  300114.SZ $72.18 10.04 USD
0
$193.21B 26.86B USD $0 0 USD $0 0 USD $0 0 USD $193.21B 26.86B USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看