$3.39T
总市值
$95.22B
总容积
BTC 62.79%     ETH 8.65%
比特币主导

国家/地区:中国,板块:工业,行业:航空航天与国防,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AVIC Shenyang Aircraft Company Limited  600760.SS $53.77 7.48 USD
-0.02
$148.17B 20.6B USD $30.58M 4.25M USD $53.74 7.47 USD $55.28 7.69 USD $148.17B 20.6B USD 47.58 $1.13 0.16 USD
CHINA CSSC  600150.SS $31.69 4.41 USD
+0.57
$141.73B 19.71B USD $70.18M 9.76M USD $31.36 4.36 USD $32.38 4.5 USD $141.73B 19.71B USD 32.67 $0.97 0.13 USD
China Shipbuilding Industry Company Limited  601989.SS $4.54 0.63 USD
+0.22
$103.52B 14.39B USD $175.53M 24.41M USD $4.51 0.63 USD $4.62 0.64 USD $103.52B 14.39B USD 64.85 $0.07 0.009 USD
AECC Aviation Power Co.,Ltd  600893.SS $36.22 5.04 USD
-0.33
$96.55B 13.42B USD $31.22M 4.34M USD $36.2 5.03 USD $36.98 5.14 USD $96.55B 13.42B USD 134.14 $0.27 0.04 USD
Kuang-Chi Technologies Co., Ltd.  002625.SZ $38.38 5.34 USD
-1.01
$82.69B 11.5B USD $20.58M 2.86M USD $38.38 5.34 USD $39.09 5.44 USD $82.69B 11.5B USD 123.80 $0.31 0.04 USD
AVIC Xi'an Aircraft Industry Group Company Ltd.  000768.SZ $26.35 3.66 USD
+0.15
$73.28B 10.19B USD $54.36M 7.56M USD $26.2 3.64 USD $26.97 3.75 USD $73.28B 10.19B USD 71.21 $0.37 0.05 USD
AVIC AIRBORNE  600372.SS $11.67 1.62 USD
-0.09
$56.47B 7.85B USD $43.34M 6.03M USD $11.61 1.61 USD $11.86 1.65 USD $56.47B 7.85B USD 83.35 $0.14 0.02 USD
CHINA SPACESAT  600118.SS $27.84 3.87 USD
+1.46
$32.92B 4.58B USD $34.4M 4.78M USD $27.3 3.8 USD $28.48 3.96 USD $32.92B 4.58B USD 1392.00 $0.02 0.002 USD
China Aerospace Times Electronics CO., LTD.  600879.SS $9.68 1.35 USD
+0.52
$31.94B 4.44B USD $102.57M 14.26M USD $9.58 1.33 USD $9.94 1.38 USD $31.94B 4.44B USD 74.46 $0.13 0.02 USD
AVICOPTER  600038.SS $37.76 5.25 USD
-0.13
$30.96B 4.3B USD $14.3M 1.99M USD $37.68 5.24 USD $38.28 5.32 USD $30.96B 4.3B USD 47.79 $0.79 0.11 USD
CSSC Offshore & Marine Engineering (Group) Company Limited  600685.SS $26.59 3.7 USD
+3.34
$28.92B 4.02B USD $42.28M 5.88M USD $25.73 3.58 USD $27.51 3.83 USD $28.92B 4.02B USD 68.17 $0.39 0.05 USD
COSCO SHIPPING Development Co., Ltd.  601866.SS $2.48 0.34 USD
0
$27.79B 3.86B USD $58.23M 8.1M USD $2.47 0.34 USD $2.49 0.35 USD $27.79B 3.86B USD 19.07 $0.13 0.02 USD
Inner Mongolia First Machinery Group Co.,Ltd.  600967.SS $15.99 2.22 USD
0
$27.21B 3.78B USD $169M 23.5M USD $15.41 2.14 USD $17.36 2.41 USD $27.21B 3.78B USD 53.29 $0.3 0.04 USD
HONGDU AVIATION  600316.SS $35.75 4.97 USD
+1.65
$25.64B 3.56B USD $19.47M 2.71M USD $34.9 4.85 USD $36.48 5.07 USD $25.64B 3.56B USD 595.83 $0.06 0.008 USD
Aecc Aero-Engine Control Co.,Ltd.  000738.SZ $19.26 2.68 USD
+0.36
$25.33B 3.52B USD $24.67M 3.43M USD $19.13 2.66 USD $19.6 2.73 USD $25.33B 3.52B USD 40.12 $0.48 0.07 USD
Aerospace CH UAV Co.,Ltd  002389.SZ $23.41 3.26 USD
+1.39
$23.2B 3.23B USD $81.72M 11.36M USD $22.91 3.19 USD $24.16 3.36 USD $23.2B 3.23B USD 390.16 $0.06 0.008 USD
Xi'an Triangle Defense Co.,Ltd  300775.SZ $25.75 3.58 USD
+0.35
$14.17B 1.97B USD $38.47M 5.35M USD $25.52 3.55 USD $26.54 3.69 USD $14.17B 1.97B USD 41.53 $0.62 0.09 USD
Gaona Aero Material Co.,Ltd.  300034.SZ $16.07 2.23 USD
+0.06
$12.81B 1.78B USD $20.64M 2.87M USD $16 2.22 USD $16.36 2.27 USD $12.81B 1.78B USD 59.51 $0.27 0.04 USD
HWA CREATE  300045.SZ $18.56 2.58 USD
-0.75
$12.3B 1.71B USD $23.25M 3.23M USD $18.53 2.58 USD $19.05 2.65 USD $12.3B 1.71B USD 0 -$0.25 -0.03 USD
BESTWAY MARINE  300008.SZ $6.81 0.95 USD
+0.89
$11.77B 1.64B USD $348.99M 48.52M USD $6.65 0.92 USD $7.24 1.01 USD $11.77B 1.64B USD 75.66 $0.09 0.01 USD
Jiangxi Xinyu Guoke Technology Co., Ltd  300722.SZ $34.75 4.83 USD
+2.15
$9.62B 1.34B USD $30.75M 4.28M USD $33.33 4.63 USD $37.06 5.15 USD $9.62B 1.34B USD 124.10 $0.28 0.04 USD
BEIMO GAOKE  002985.SZ $28.91 4.02 USD
+1.01
$9.59B 1.33B USD $17.82M 2.48M USD $28.34 3.94 USD $30.3 4.21 USD $9.59B 1.33B USD 0 -$0.01 -0.001 USD
Xi'an ChenXi Aviation Technology Corp., Ltd.  300581.SZ $17.29 2.4 USD
-0.46
$9.51B 1.32B USD $94.36M 13.12M USD $17.02 2.37 USD $18.33 2.55 USD $9.51B 1.32B USD 0 -$0.05 -0.006 USD
AECC SCI AND TECH  600391.SS $28.02 3.9 USD
+2.3
$9.25B 1.29B USD $51.3M 7.13M USD $27.21 3.78 USD $29.16 4.05 USD $9.25B 1.29B USD 121.82 $0.23 0.03 USD
AERO-CHIPS  300053.SZ $13.02 1.81 USD
+0.15
$9.07B 1.26B USD $26.67M 3.71M USD $12.9 1.79 USD $13.22 1.84 USD $9.07B 1.26B USD 0 -$0.43 -0.05 USD
Hefei Jianghang Aircraft Equipment Co.,Ltd.  688586.SS $10.78 1.5 USD
-0.19
$8.53B 1.19B USD $17.72M 2.46M USD $10.7 1.49 USD $11.15 1.55 USD $8.53B 1.19B USD 98.00 $0.11 0.02 USD
Jiangsu Maixinlin Aviation Science and Technology Corp.  688685.SS $54.75 7.61 USD
+0.27
$7.96B 1.11B USD $2.92M 406.45K USD $54.46 7.57 USD $55.98 7.78 USD $7.96B 1.11B USD 101.38 $0.54 0.08 USD
Sichuan Haite High-tech Co.,Ltd  002023.SZ $10.5 1.46 USD
-0.38
$7.78B 1.08B USD $28.39M 3.95M USD $10.48 1.46 USD $10.72 1.49 USD $7.78B 1.08B USD 116.66 $0.09 0.01 USD
Beijing Watertek Information Technology Co., Ltd.  300324.SZ $4.35 0.6 USD
+0.93
$7.52B 1.04B USD $177.75M 24.71M USD $4.26 0.59 USD $4.53 0.63 USD $7.52B 1.04B USD 0 -$0.17 -0.02 USD
ZHONGTIAN ROCKET  003009.SZ $47.66 6.63 USD
+1.77
$7.41B 1.03B USD $19.72M 2.74M USD $47.05 6.54 USD $50.82 7.07 USD $7.41B 1.03B USD 0 -$0.04 -0.005 USD
YA GUANG TECHNOLOGY  300123.SZ $7.12 0.99 USD
+5.95
$7.28B 1.01B USD $136.63M 19M USD $6.68 0.93 USD $7.32 1.02 USD $7.28B 1.01B USD 0 -$0.91 -0.1 USD
Xi'an Tianhe Defense Technology Co., Ltd.  300397.SZ $13.65 1.9 USD
+2.94
$7.07B 982.45M USD $80.76M 11.23M USD $13.03 1.81 USD $14.12 1.96 USD $7.07B 982.45M USD 0 -$0.27 -0.03 USD
Guanglian Aviation Industry Co., Ltd.  300900.SZ $23.23 3.23 USD
+0.43
$6.9B 959.78M USD $22.02M 3.06M USD $23 3.2 USD $23.94 3.33 USD $6.9B 959.78M USD 0 -$0.16 -0.02 USD
Guizhou Aviation Technical Development Co., Ltd  688239.SS $33.8 4.7 USD
0
$6.49B 901.89M USD $6.51M 905.8K USD $33.71 4.69 USD $34.65 4.82 USD $6.49B 901.89M USD 36.73 $0.92 0.13 USD
Chengdu ALD Aviation Manufacturing Corporation  300696.SZ $21.16 2.94 USD
+3.12
$6.2B 862.5M USD $23.84M 3.31M USD $20.33 2.83 USD $21.8 3.03 USD $6.2B 862.5M USD 0 -$0.06 -0.008 USD
Jianglong Shipbuilding Co., Ltd.  300589.SZ $14.8 2.06 USD
+5.04
$5.59B 777.18M USD $71.45M 9.93M USD $13.7 1.9 USD $16.4 2.28 USD $5.59B 777.18M USD 0 -$0.01 -0.001 USD
Beijing Andawell Science & Technology Co., Ltd.  300719.SZ $19.1 2.66 USD
+5.06
$4.86B 675.16M USD $37.94M 5.27M USD $17.88 2.49 USD $20.87 2.9 USD $4.86B 675.16M USD 0 $0 0 USD
TIANJIAN TECH  002977.SZ $39.77 5.53 USD
+0.68
$4.78B 664.23M USD $11.16M 1.55M USD $39.5 5.49 USD $41.09 5.71 USD $4.78B 664.23M USD 189.38 $0.21 0.03 USD
Guangzhou Hangxin Aviation Technology Co., Ltd.  300424.SZ $16.59 2.31 USD
+0.67
$4.07B 566.14M USD $22.42M 3.12M USD $16.35 2.27 USD $17.05 2.37 USD $4.07B 566.14M USD 0 -$0.42 -0.05 USD
EMERGING EQUIPMENT  002933.SZ $34.15 4.75 USD
-0.7
$4.01B 557.22M USD $8.28M 1.15M USD $34.01 4.73 USD $35.08 4.88 USD $4.01B 557.22M USD 113.83 $0.3 0.04 USD
Beijing Hengyu Datacom Aviation Equipment co., LTD.  300965.SZ $45.69 6.35 USD
+0.46
$2.74B 381.17M USD $2.77M 385.8K USD $44.8 6.23 USD $47.26 6.57 USD $2.74B 381.17M USD 108.78 $0.42 0.06 USD
Sichuan Tianwei Electronic Co.,Ltd.  688511.SS $16.83 2.34 USD
-0.88
$1.73B 240.63M USD $813.62K 113.13K USD $16.78 2.33 USD $17.12 2.38 USD $1.73B 240.63M USD 0 -$0.24 -0.03 USD
ZHONGHANG ELECTRONIC MEASURING  300114.SZ $72.18 10.04 USD
0
$193.21B 26.86B USD $0 0 USD $0 0 USD $0 0 USD $193.21B 26.86B USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看