国家/地区：中国，板块：工业，行业：航空航天与国防，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (43)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (18)
- Shenzhen (25)
航空航天与国防 (43)
- {{item.name}}
- 所有行业
- 航空航天与国防 (43)
- 专业商业服务 (21)
- 咨询服务 (4)
- 出租和租赁服务 (3)
- 安全与保护服务 (21)
- 人事与就业服务 (2)
- 综合性企业 (37)
- 工程与建筑 (136)
- 基础设施运营 (22)
- 建筑产品和设备 (39)
- 农用和重型工程机械 (41)
- 工业分销 (7)
- 商业设备和用品 (20)
- 特种工业机械 (338)
- 金属加工 (69)
- 污染与处理控制 (24)
- 工具和配件 (33)
- 电气设备与零件 (227)
- 机场和航空服务 (4)
- 航空公司 (7)
- 铁路 (35)
- 海运 (34)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (41)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China CSSC Holdings Limited 600150.SS | CN¥34.46 4.79 USD |
+0.35
|
CN¥259.33B 36.06B USD | CN¥34.76M 4.83M USD | CN¥34.27 4.77 USD | CN¥34.65 4.82 USD | CN¥259.33B 36.06B USD | 25.71 | CN¥1.34 0.19 USD | ||
| AVIC Shenyang Aircraft Company Limited 600760.SS | CN¥57.97 8.06 USD |
-0.45
|
CN¥164.35B 22.85B USD | CN¥5.63M 782.19K USD | CN¥57.75 8.03 USD | CN¥58.34 8.11 USD | CN¥164.35B 22.85B USD | 54.17 | CN¥1.07 0.15 USD | ||
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | CN¥49.27 6.85 USD |
-0.83
|
CN¥106.16B 14.76B USD | CN¥60.96M 8.48M USD | CN¥49.09 6.83 USD | CN¥51.48 7.16 USD | CN¥106.16B 14.76B USD | 149.30 | CN¥0.33 0.05 USD | ||
| AECC Aviation Power Co.,Ltd 600893.SS | CN¥37.10 5.16 USD |
-0.7
|
CN¥98.89B 13.75B USD | CN¥6.00M 834.82K USD | CN¥37.07 5.15 USD | CN¥37.29 5.18 USD | CN¥98.89B 13.75B USD | 412.22 | CN¥0.09 0.01 USD | ||
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | CN¥24.10 3.35 USD |
-0.74
|
CN¥67.03B 9.32B USD | CN¥6.81M 947.5K USD | CN¥24.10 3.35 USD | CN¥24.24 3.37 USD | CN¥67.03B 9.32B USD | 61.79 | CN¥0.39 0.05 USD | ||
| AVIC Airborne Systems Co., Ltd. 600372.SS | CN¥12.38 1.72 USD |
+0.32
|
CN¥59.91B 8.33B USD | CN¥22.59M 3.14M USD | CN¥12.26 1.7 USD | CN¥12.44 1.73 USD | CN¥59.91B 8.33B USD | 72.82 | CN¥0.17 0.02 USD | ||
| China Spacesat Co.,Ltd. 600118.SS | CN¥42.87 5.96 USD |
-1.27
|
CN¥50.69B 7.05B USD | CN¥22.49M 3.13M USD | CN¥42.21 5.87 USD | CN¥43.50 6.05 USD | CN¥50.69B 7.05B USD | 1071.75 | CN¥0.04 0.005 USD | ||
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | CN¥30.27 4.21 USD |
+3.06
|
CN¥42.79B 5.95B USD | CN¥41.60M 5.78M USD | CN¥29.01 4.03 USD | CN¥30.50 4.24 USD | CN¥42.79B 5.95B USD | 50.44 | CN¥0.60 0.08 USD | ||
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | CN¥53.02 7.37 USD |
+1.53
|
CN¥38.40B 5.34B USD | CN¥31.41M 4.37M USD | CN¥51.70 7.19 USD | CN¥53.53 7.44 USD | CN¥38.40B 5.34B USD | 0 | -CN¥0.41 -0.05 USD | ||
| China Aerospace Times Electronics CO., LTD. 600879.SS | CN¥11.46 1.59 USD |
+1.42
|
CN¥37.81B 5.26B USD | CN¥93.57M 13.01M USD | CN¥11.17 1.55 USD | CN¥11.70 1.63 USD | CN¥37.81B 5.26B USD | 191.00 | CN¥0.06 0.008 USD | ||
| COSCO SHIPPING Development Co., Ltd. 601866.SS | CN¥2.54 0.35 USD |
-0.78
|
CN¥33.52B 4.66B USD | CN¥35.18M 4.89M USD | CN¥2.53 0.35 USD | CN¥2.57 0.36 USD | CN¥33.52B 4.66B USD | 19.53 | CN¥0.13 0.02 USD | ||
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | CN¥17.19 2.39 USD |
-0.69
|
CN¥29.25B 4.07B USD | CN¥10.00M 1.39M USD | CN¥17.15 2.38 USD | CN¥17.29 2.4 USD | CN¥29.25B 4.07B USD | 57.29 | CN¥0.30 0.04 USD | ||
| Avicopter Plc 600038.SS | CN¥35.19 4.89 USD |
-0.79
|
CN¥28.85B 4.01B USD | CN¥2.94M 408.81K USD | CN¥35.12 4.88 USD | CN¥35.45 4.93 USD | CN¥28.85B 4.01B USD | 50.27 | CN¥0.70 0.1 USD | ||
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | CN¥18.83 2.62 USD |
-0.79
|
CN¥24.76B 3.44B USD | CN¥3.79M 526.9K USD | CN¥18.78 2.61 USD | CN¥18.98 2.64 USD | CN¥24.76B 3.44B USD | 47.07 | CN¥0.40 0.06 USD | ||
| Jiangxi Hongdu Aviation Industry Co., Ltd. 600316.SS | CN¥32.72 4.55 USD |
-0.64
|
CN¥23.46B 3.26B USD | CN¥2.34M 325.37K USD | CN¥32.69 4.55 USD | CN¥32.93 4.58 USD | CN¥23.46B 3.26B USD | 654.39 | CN¥0.05 0.006 USD | ||
| Aerospace CH UAV Co.,Ltd 002389.SZ | CN¥22.44 3.12 USD |
+0.72
|
CN¥22.10B 3.07B USD | CN¥16.72M 2.33M USD | CN¥21.94 3.05 USD | CN¥22.75 3.16 USD | CN¥22.10B 3.07B USD | 249.33 | CN¥0.09 0.01 USD | ||
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | CN¥28.74 4 USD |
+0.77
|
CN¥15.74B 2.19B USD | CN¥15.51M 2.16M USD | CN¥27.85 3.87 USD | CN¥29.02 4.04 USD | CN¥15.74B 2.19B USD | 34.62 | CN¥0.83 0.12 USD | ||
| Hwa Create Corporation 300045.SZ | CN¥23.08 3.21 USD |
-1.49
|
CN¥15.29B 2.13B USD | CN¥22.32M 3.1M USD | CN¥22.76 3.16 USD | CN¥23.30 3.24 USD | CN¥15.29B 2.13B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | CN¥8.26 1.15 USD |
+4.69
|
CN¥14.27B 1.98B USD | CN¥255.35M 35.5M USD | CN¥7.73 1.07 USD | CN¥8.39 1.17 USD | CN¥14.27B 1.98B USD | 48.58 | CN¥0.17 0.02 USD | ||
| Gaona Aero Material Co.,Ltd. 300034.SZ | CN¥16.50 2.29 USD |
-0.48
|
CN¥13.15B 1.83B USD | CN¥5.52M 768.14K USD | CN¥16.42 2.28 USD | CN¥16.74 2.33 USD | CN¥13.15B 1.83B USD | 91.66 | CN¥0.18 0.03 USD | ||
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | CN¥16.91 2.35 USD |
-2.98
|
CN¥11.78B 1.64B USD | CN¥98.17M 13.65M USD | CN¥16.58 2.31 USD | CN¥17.24 2.4 USD | CN¥11.78B 1.64B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | CN¥6.06 0.84 USD |
+2.02
|
CN¥10.47B 1.46B USD | CN¥70.66M 9.82M USD | CN¥5.83 0.81 USD | CN¥6.06 0.84 USD | CN¥10.47B 1.46B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | CN¥53.37 7.42 USD |
+1.08
|
CN¥10.17B 1.41B USD | CN¥4.03M 560.18K USD | CN¥50.11 6.97 USD | CN¥54.00 7.51 USD | CN¥10.17B 1.41B USD | 55.59 | CN¥0.96 0.13 USD | ||
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | CN¥17.58 2.44 USD |
+0.86
|
CN¥9.67B 1.34B USD | CN¥25.39M 3.53M USD | CN¥16.95 2.36 USD | CN¥17.84 2.48 USD | CN¥9.67B 1.34B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | CN¥12.09 1.68 USD |
+4.13
|
CN¥9.57B 1.33B USD | CN¥16.33M 2.27M USD | CN¥11.45 1.59 USD | CN¥12.39 1.72 USD | CN¥9.57B 1.33B USD | 302.25 | CN¥0.04 0.005 USD | ||
| Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | CN¥61.10 8.5 USD |
+2.33
|
CN¥9.49B 1.32B USD | CN¥12.34M 1.72M USD | CN¥57.67 8.02 USD | CN¥63.20 8.79 USD | CN¥9.49B 1.32B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | CN¥27.88 3.88 USD |
-1.76
|
CN¥9.25B 1.29B USD | CN¥2.18M 302.97K USD | CN¥27.70 3.85 USD | CN¥28.36 3.94 USD | CN¥9.25B 1.29B USD | 154.88 | CN¥0.18 0.03 USD | ||
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | CN¥33.05 4.6 USD |
-0.3
|
CN¥9.15B 1.27B USD | CN¥4.26M 592.19K USD | CN¥32.40 4.51 USD | CN¥33.41 4.65 USD | CN¥9.15B 1.27B USD | 143.69 | CN¥0.23 0.03 USD | ||
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | CN¥12.19 1.69 USD |
-0.33
|
CN¥9.03B 1.26B USD | CN¥8.31M 1.15M USD | CN¥12.05 1.68 USD | CN¥12.28 1.71 USD | CN¥9.03B 1.26B USD | 71.70 | CN¥0.17 0.02 USD | ||
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | CN¥23.76 3.3 USD |
+9.75
|
CN¥8.97B 1.25B USD | CN¥81.19M 11.29M USD | CN¥20.79 2.89 USD | CN¥24.55 3.41 USD | CN¥8.97B 1.25B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Aecc Aero Science and Technology Co.,Ltd 600391.SS | CN¥26.79 3.72 USD |
-1
|
CN¥8.84B 1.23B USD | CN¥2.78M 387K USD | CN¥26.76 3.72 USD | CN¥27.06 3.76 USD | CN¥8.84B 1.23B USD | 191.35 | CN¥0.14 0.02 USD | ||
| YaGuang Technology Group Company Limited 300123.SZ | CN¥8.52 1.18 USD |
+9.23
|
CN¥8.71B 1.21B USD | CN¥284.29M 39.53M USD | CN¥7.58 1.05 USD | CN¥8.95 1.24 USD | CN¥8.71B 1.21B USD | 0 | -CN¥0.92 -0.1 USD | ||
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | CN¥25.55 3.55 USD |
-0.7
|
CN¥7.49B 1.04B USD | CN¥3.55M 493.24K USD | CN¥25.17 3.5 USD | CN¥25.85 3.59 USD | CN¥7.49B 1.04B USD | 196.53 | CN¥0.13 0.02 USD | ||
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | CN¥50.49 7.02 USD |
-0.67
|
CN¥7.41B 1.03B USD | CN¥1.02M 141.43K USD | CN¥50.40 7.01 USD | CN¥50.96 7.09 USD | CN¥7.41B 1.03B USD | 112.20 | CN¥0.45 0.06 USD | ||
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | CN¥14.28 1.99 USD |
+2.29
|
CN¥7.39B 1.03B USD | CN¥33.45M 4.65M USD | CN¥13.52 1.88 USD | CN¥14.40 2 USD | CN¥7.39B 1.03B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | CN¥18.80 2.61 USD |
-0.84
|
CN¥5.59B 776.76M USD | CN¥9.48M 1.32M USD | CN¥18.61 2.59 USD | CN¥19.05 2.65 USD | CN¥5.59B 776.76M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | CN¥38.16 5.31 USD |
-2.93
|
CN¥4.58B 637.34M USD | CN¥5.32M 740.25K USD | CN¥37.50 5.21 USD | CN¥38.85 5.4 USD | CN¥4.58B 637.34M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | CN¥17.18 2.39 USD |
-1.15
|
CN¥4.22B 586.28M USD | CN¥7.86M 1.09M USD | CN¥16.87 2.35 USD | CN¥17.38 2.42 USD | CN¥4.22B 586.28M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | CN¥16.56 2.3 USD |
-1.13
|
CN¥4.21B 585.37M USD | CN¥5.67M 787.95K USD | CN¥16.22 2.26 USD | CN¥16.94 2.36 USD | CN¥4.21B 585.37M USD | 414.00 | CN¥0.04 0.005 USD | ||
| Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ | CN¥33.56 4.67 USD |
-0.3
|
CN¥3.94B 547.59M USD | CN¥599.90K 83.41K USD | CN¥33.32 4.63 USD | CN¥33.74 4.69 USD | CN¥3.94B 547.59M USD | 124.29 | CN¥0.27 0.04 USD | ||
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | CN¥59.96 8.34 USD |
-0.61
|
CN¥3.60B 500.22M USD | CN¥754.50K 104.91K USD | CN¥59.39 8.26 USD | CN¥60.88 8.46 USD | CN¥3.60B 500.22M USD | 107.07 | CN¥0.56 0.08 USD | ||
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | CN¥29.50 4.1 USD |
+2.29
|
CN¥3.04B 422.65M USD | CN¥2.68M 372.73K USD | CN¥28.30 3.93 USD | CN¥30.46 4.24 USD | CN¥3.04B 422.65M USD | 0 | -CN¥0.82 -0.1 USD | ||
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | CN¥23.71 3.3 USD |
-1.29
|
CN¥2.44B 339M USD | CN¥303.08K 42.14K USD | CN¥23.50 3.27 USD | CN¥24.00 3.34 USD | CN¥2.44B 339M USD | 395.16 | CN¥0.06 0.008 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}