国家/地区：中国，板块：工业，行业：航空航天与国防，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (40)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (16)
- Shenzhen (24)
航空航天与国防 (40)
- {{item.name}}
- 所有行业
- 航空航天与国防 (40)
- 专业商业服务 (24)
- 咨询服务 (4)
- 出租和租赁服务 (2)
- 安全与保护服务 (22)
- 人事与就业服务 (2)
- 综合性企业 (33)
- 工程与建筑 (137)
- 基础设施运营 (21)
- 建筑产品和设备 (46)
- 农用和重型工程机械 (41)
- 工业分销 (11)
- 商业设备和用品 (22)
- 特种工业机械 (352)
- 金属加工 (73)
- 污染与处理控制 (25)
- 工具和配件 (33)
- 电气设备与零件 (228)
- 机场和航空服务 (6)
- 航空公司 (8)
- 铁路 (37)
- 海运 (34)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (41)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $50 6.95 USD |
+0.81
|
$137.78B 19.16B USD | $32.71M 4.55M USD | $50 6.95 USD | $51.5 7.16 USD | $137.78B 19.16B USD | 44.24 | $1.13 0.16 USD | |
| CHINA CSSC 600150.SS | $30.76 4.28 USD |
+0.03
|
$137.57B 19.13B USD | $19.84M 2.76M USD | $30.62 4.26 USD | $30.9 4.3 USD | $137.57B 19.13B USD | 31.71 | $0.97 0.13 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.45 0.62 USD |
-0.45
|
$101.47B 14.11B USD | $61.2M 8.51M USD | $4.43 0.62 USD | $4.49 0.62 USD | $101.47B 14.11B USD | 63.57 | $0.07 0.009 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $35.25 4.9 USD |
-0.23
|
$93.96B 13.06B USD | $18.14M 2.52M USD | $35.17 4.89 USD | $35.88 4.99 USD | $93.96B 13.06B USD | 135.57 | $0.26 0.04 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $39.78 5.53 USD |
+0.1
|
$85.71B 11.92B USD | $16.11M 2.24M USD | $39.7 5.52 USD | $40.16 5.58 USD | $85.71B 11.92B USD | 128.32 | $0.31 0.04 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $24.69 3.43 USD |
+0.08
|
$68.67B 9.55B USD | $21.72M 3.02M USD | $24.65 3.43 USD | $25.15 3.5 USD | $68.67B 9.55B USD | 66.72 | $0.37 0.05 USD | |
| AVIC AIRBORNE 600372.SS | $11.51 1.6 USD |
0
|
$55.7B 7.74B USD | $15.85M 2.2M USD | $11.5 1.6 USD | $11.64 1.62 USD | $55.7B 7.74B USD | 82.21 | $0.14 0.02 USD | |
| CHINA SPACESAT 600118.SS | $27.46 3.82 USD |
-0.87
|
$32.47B 4.51B USD | $13.59M 1.89M USD | $27.35 3.8 USD | $28.2 3.92 USD | $32.47B 4.51B USD | 1373.00 | $0.02 0.002 USD | |
| AVICOPTER 600038.SS | $36.98 5.14 USD |
+0.08
|
$30.32B 4.22B USD | $4.16M 578.13K USD | $36.94 5.14 USD | $37.26 5.18 USD | $30.32B 4.22B USD | 46.81 | $0.79 0.11 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $9.13 1.27 USD |
+0.33
|
$30.12B 4.19B USD | $37.07M 5.15M USD | $9.08 1.26 USD | $9.18 1.28 USD | $30.12B 4.19B USD | 70.23 | $0.13 0.02 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.48 0.34 USD |
+0.4
|
$27.59B 3.84B USD | $71.87M 9.99M USD | $2.47 0.34 USD | $2.5 0.35 USD | $27.59B 3.84B USD | 19.07 | $0.13 0.02 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $24.83 3.45 USD |
-0.36
|
$27.46B 3.82B USD | $8.68M 1.21M USD | $24.8 3.45 USD | $25.21 3.51 USD | $27.46B 3.82B USD | 63.66 | $0.39 0.05 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $19.62 2.73 USD |
-0.2
|
$25.8B 3.59B USD | $19.73M 2.74M USD | $19.59 2.72 USD | $20.25 2.82 USD | $25.8B 3.59B USD | 40.87 | $0.48 0.07 USD | |
| HONGDU AVIATION 600316.SS | $34.75 4.83 USD |
+0.29
|
$24.92B 3.46B USD | $5.48M 761.32K USD | $34.68 4.82 USD | $35.26 4.9 USD | $24.92B 3.46B USD | 579.16 | $0.06 0.008 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $22.16 3.08 USD |
-2.68
|
$22.02B 3.06B USD | $61.87M 8.6M USD | $22.11 3.07 USD | $23.26 3.23 USD | $22.02B 3.06B USD | 369.33 | $0.06 0.008 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $12.09 1.68 USD |
-0.82
|
$20.57B 2.86B USD | $27.64M 3.84M USD | $12.07 1.68 USD | $12.56 1.75 USD | $20.57B 2.86B USD | 40.29 | $0.3 0.04 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $24.93 3.47 USD |
-0.56
|
$13.72B 1.91B USD | $9.42M 1.31M USD | $24.9 3.46 USD | $25.36 3.53 USD | $13.72B 1.91B USD | 40.20 | $0.62 0.09 USD | |
| Gaona Aero Material Co.,Ltd. 300034.SZ | $16.12 2.24 USD |
-0.74
|
$12.85B 1.79B USD | $12.44M 1.73M USD | $16.08 2.24 USD | $16.38 2.28 USD | $12.85B 1.79B USD | 59.70 | $0.27 0.04 USD | |
| HWA CREATE 300045.SZ | $18.01 2.5 USD |
-0.61
|
$11.93B 1.66B USD | $9.84M 1.37M USD | $17.96 2.5 USD | $18.38 2.56 USD | $11.93B 1.66B USD | 0 | -$0.25 -0.03 USD | |
| BESTWAY MARINE 300008.SZ | $6.14 0.85 USD |
-0.32
|
$10.61B 1.48B USD | $69.88M 9.72M USD | $6.11 0.85 USD | $6.19 0.86 USD | $10.61B 1.48B USD | 68.22 | $0.09 0.01 USD | |
| BEIMO GAOKE 002985.SZ | $27.38 3.81 USD |
-0.29
|
$9.09B 1.26B USD | $3.83M 532.12K USD | $27.37 3.81 USD | $27.95 3.89 USD | $9.09B 1.26B USD | 0 | -$0.01 -0.001 USD | |
| AERO-CHIPS 300053.SZ | $13 1.81 USD |
-1.44
|
$9.06B 1.26B USD | $35.01M 4.87M USD | $12.96 1.8 USD | $13.58 1.89 USD | $9.06B 1.26B USD | 0 | -$0.43 -0.05 USD | |
| AECC SCI AND TECH 600391.SS | $26.42 3.67 USD |
-3.65
|
$8.72B 1.21B USD | $26.25M 3.65M USD | $26.4 3.67 USD | $27.99 3.89 USD | $8.72B 1.21B USD | 114.86 | $0.23 0.03 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $29.38 4.09 USD |
-0.03
|
$8.13B 1.13B USD | $6.6M 917.38K USD | $29.38 4.09 USD | $29.99 4.17 USD | $8.13B 1.13B USD | 104.92 | $0.28 0.04 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $55.91 7.77 USD |
-3.09
|
$8.13B 1.13B USD | $5.28M 734.23K USD | $55.11 7.66 USD | $58.35 8.11 USD | $8.13B 1.13B USD | 103.53 | $0.54 0.08 USD | |
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | $10.26 1.43 USD |
+0.2
|
$8.12B 1.13B USD | $6.74M 937.84K USD | $10.21 1.42 USD | $10.37 1.44 USD | $8.12B 1.13B USD | 93.27 | $0.11 0.02 USD | |
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | $10.41 1.45 USD |
-3.52
|
$7.71B 1.07B USD | $33.86M 4.71M USD | $10.39 1.44 USD | $10.95 1.52 USD | $7.71B 1.07B USD | 115.66 | $0.09 0.01 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $13.88 1.93 USD |
+2.81
|
$7.64B 1.06B USD | $88.7M 12.33M USD | $13.81 1.92 USD | $14.85 2.06 USD | $7.64B 1.06B USD | 0 | -$0.05 -0.006 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $23.17 3.22 USD |
-2.28
|
$6.88B 957.31M USD | $14.82M 2.06M USD | $23.11 3.21 USD | $24.26 3.37 USD | $6.88B 957.31M USD | 0 | -$0.16 -0.02 USD | |
| ZHONGTIAN ROCKET 003009.SZ | $44.09 6.13 USD |
+1.33
|
$6.85B 952.63M USD | $13.45M 1.87M USD | $43.36 6.03 USD | $46.65 6.49 USD | $6.85B 952.63M USD | 0 | -$0.03 -0.004 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $3.92 0.55 USD |
+0.26
|
$6.77B 941.62M USD | $80.74M 11.23M USD | $3.86 0.54 USD | $3.97 0.55 USD | $6.77B 941.62M USD | 0 | -$0.17 -0.02 USD | |
| YA GUANG TECHNOLOGY 300123.SZ | $6.32 0.88 USD |
+0.64
|
$6.46B 897.94M USD | $34.9M 4.85M USD | $6.2 0.86 USD | $6.42 0.89 USD | $6.46B 897.94M USD | 0 | -$0.91 -0.1 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $12.22 1.7 USD |
-0.41
|
$6.33B 879.52M USD | $22.08M 3.07M USD | $12.19 1.69 USD | $12.47 1.73 USD | $6.33B 879.52M USD | 0 | -$0.27 -0.03 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $31.75 4.41 USD |
-1.09
|
$6.09B 847.19M USD | $2.55M 354.29K USD | $31.56 4.39 USD | $32.79 4.56 USD | $6.09B 847.19M USD | 34.89 | $0.91 0.13 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $20.6 2.86 USD |
+1.63
|
$6.04B 839.68M USD | $19.95M 2.77M USD | $20.36 2.83 USD | $21.44 2.98 USD | $6.04B 839.68M USD | 0 | -$0.06 -0.008 USD | |
| TIANJIAN TECH 002977.SZ | $38.96 5.42 USD |
+1.59
|
$4.68B 650.71M USD | $13.06M 1.82M USD | $38.6 5.37 USD | $40.15 5.58 USD | $4.68B 650.71M USD | 185.52 | $0.21 0.03 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $11.58 1.61 USD |
+0.26
|
$4.37B 608.09M USD | $5.18M 719.76K USD | $11.5 1.6 USD | $11.63 1.62 USD | $4.37B 608.09M USD | 0 | -$0.01 -0.001 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $16.71 2.32 USD |
+0.78
|
$4.26B 591.76M USD | $8.63M 1.2M USD | $16.6 2.31 USD | $17.09 2.38 USD | $4.26B 591.76M USD | 0 | $0 0 USD | |
| EMERGING EQUIPMENT 002933.SZ | $33.33 4.63 USD |
-1.27
|
$3.91B 543.84M USD | $3.62M 503.92K USD | $33.19 4.61 USD | $33.98 4.72 USD | $3.91B 543.84M USD | 111.09 | $0.3 0.04 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $15.79 2.2 USD |
0
|
$3.88B 538.84M USD | $8.18M 1.14M USD | $15.72 2.19 USD | $16.11 2.24 USD | $3.88B 538.84M USD | 0 | -$0.42 -0.05 USD | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $43 5.98 USD |
+0.44
|
$2.58B 358.73M USD | $939.9K 130.69K USD | $42.61 5.92 USD | $43.7 6.08 USD | $2.58B 358.73M USD | 102.38 | $0.42 0.06 USD | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | $17.33 2.41 USD |
-1.14
|
$1.78B 247.78M USD | $1.79M 249.14K USD | $17.09 2.38 USD | $17.64 2.45 USD | $1.78B 247.78M USD | 0 | -$0.24 -0.03 USD | |
| ZHONGHANG ELECTRONIC MEASURING 300114.SZ | $72.18 10.04 USD |
0
|
$193.21B 26.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.21B 26.86B USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}