国家/地区：中国，交易所：Shenzhen ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥363.43 53.62 USD |
+0.67
|
CN¥1.68T 248.09B USD | CN¥18.54M 2.74M USD | CN¥360.07 53.13 USD | CN¥369.76 54.56 USD | CN¥1.68T 248.09B USD | 20.72 | CN¥17.54 2.59 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥119.14 17.58 USD |
-4.3
|
CN¥247.00B 36.44B USD | CN¥38.58M 5.69M USD | CN¥118.06 17.42 USD | CN¥124.60 18.38 USD | CN¥247.00B 36.44B USD | 20.57 | CN¥5.79 0.85 USD | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥41.83 6.17 USD |
-0.43
|
CN¥176.02B 25.97B USD | CN¥51.36M 7.58M USD | CN¥41.39 6.11 USD | CN¥42.40 6.26 USD | CN¥176.02B 25.97B USD | 41.41 | CN¥1.01 0.15 USD | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥62.87 9.28 USD |
-0.52
|
CN¥170.23B 25.12B USD | CN¥20.39M 3.01M USD | CN¥62.26 9.19 USD | CN¥63.96 9.44 USD | CN¥170.23B 25.12B USD | 36.34 | CN¥1.73 0.26 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥32.03 4.73 USD |
-1.72
|
CN¥168.65B 24.88B USD | CN¥10.13M 1.49M USD | CN¥32.01 4.72 USD | CN¥32.45 4.79 USD | CN¥168.65B 24.88B USD | 14.11 | CN¥2.27 0.33 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥150.51 22.21 USD |
+2.04
|
CN¥151.34B 22.33B USD | CN¥25.34M 3.74M USD | CN¥147.00 21.69 USD | CN¥151.00 22.28 USD | CN¥151.34B 22.33B USD | 88.53 | CN¥1.70 0.25 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥124.71 18.4 USD |
-2.49
|
CN¥128.40B 18.95B USD | CN¥27.23M 4.02M USD | CN¥122.67 18.1 USD | CN¥131.99 19.47 USD | CN¥128.40B 18.95B USD | 93.76 | CN¥1.33 0.2 USD | ||
|
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥154.70 22.83 USD |
-1.36
|
CN¥121.06B 17.86B USD | CN¥6.97M 1.03M USD | CN¥152.60 22.52 USD | CN¥158.98 23.46 USD | CN¥121.06B 17.86B USD | 37.36 | CN¥4.14 0.61 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥54.53 8.05 USD |
-2.76
|
CN¥118.51B 17.49B USD | CN¥30.72M 4.53M USD | CN¥54.10 7.98 USD | CN¥56.34 8.31 USD | CN¥118.51B 17.49B USD | 25.96 | CN¥2.10 0.31 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥8.27 1.22 USD |
-2.25
|
CN¥96.85B 14.29B USD | CN¥55.84M 8.24M USD | CN¥8.13 1.2 USD | CN¥8.42 1.24 USD | CN¥96.85B 14.29B USD | 14.50 | CN¥0.57 0.08 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥153.88 22.7 USD |
+6.07
|
CN¥89.53B 13.21B USD | CN¥29.11M 4.29M USD | CN¥149.97 22.13 USD | CN¥158.65 23.41 USD | CN¥89.53B 13.21B USD | 591.84 | CN¥0.26 0.04 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥19.91 2.94 USD |
-5.37
|
CN¥84.10B 12.41B USD | CN¥96.18M 14.19M USD | CN¥19.71 2.91 USD | CN¥20.98 3.1 USD | CN¥84.10B 12.41B USD | 28.04 | CN¥0.71 0.1 USD | ||
|
RoboTechnik Intelligent Technology Co., LTD
300757.SZ
CN
|
CN¥479.83 70.8 USD |
+0.97
|
CN¥80.42B 11.87B USD | CN¥2.85M 419.81K USD | CN¥470.00 69.35 USD | CN¥496.50 73.26 USD | CN¥80.42B 11.87B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥71.03 10.48 USD |
-1.51
|
CN¥69.63B 10.27B USD | CN¥40.22M 5.93M USD | CN¥68.24 10.07 USD | CN¥74.29 10.96 USD | CN¥69.63B 10.27B USD | 186.92 | CN¥0.38 0.06 USD | ||
|
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥9.54 1.41 USD |
-0.31
|
CN¥64.83B 9.56B USD | CN¥3.95M 582.52K USD | CN¥9.44 1.39 USD | CN¥9.60 1.42 USD | CN¥64.83B 9.56B USD | 14.45 | CN¥0.66 0.1 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥218.26 32.2 USD |
-1.24
|
CN¥64.34B 9.49B USD | CN¥7.96M 1.17M USD | CN¥213.10 31.44 USD | CN¥227.76 33.61 USD | CN¥64.34B 9.49B USD | 173.22 | CN¥1.26 0.19 USD | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥28.65 4.23 USD |
-2.52
|
CN¥61.73B 9.11B USD | CN¥18.05M 2.66M USD | CN¥28.33 4.18 USD | CN¥29.55 4.36 USD | CN¥61.73B 9.11B USD | 86.81 | CN¥0.33 0.05 USD | ||
|
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥7.04 1.04 USD |
-1.54
|
CN¥60.89B 8.98B USD | CN¥41.88M 6.18M USD | CN¥6.99 1.03 USD | CN¥7.14 1.05 USD | CN¥60.89B 8.98B USD | 14.08 | CN¥0.50 0.07 USD | ||
|
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥35.84 5.29 USD |
-3
|
CN¥60.00B 8.85B USD | CN¥31.38M 4.63M USD | CN¥35.46 5.23 USD | CN¥37.60 5.55 USD | CN¥60.00B 8.85B USD | 34.79 | CN¥1.03 0.15 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥67.12 9.9 USD |
-17.16
|
CN¥55.76B 8.23B USD | CN¥73.50M 10.84M USD | CN¥65.00 9.59 USD | CN¥79.00 11.66 USD | CN¥55.76B 8.23B USD | 42.48 | CN¥1.58 0.23 USD | ||
|
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥16.94 2.5 USD |
-0.12
|
CN¥55.38B 8.17B USD | CN¥26.40M 3.9M USD | CN¥16.75 2.47 USD | CN¥17.10 2.52 USD | CN¥55.38B 8.17B USD | 14.23 | CN¥1.19 0.18 USD | ||
|
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥19.74 2.91 USD |
-1.05
|
CN¥54.89B 8.1B USD | CN¥10.15M 1.5M USD | CN¥19.63 2.9 USD | CN¥20.04 2.96 USD | CN¥54.89B 8.1B USD | 49.35 | CN¥0.40 0.06 USD | ||
|
Moon Environment Technology Co.,Ltd.
000811.SZ
CN
|
CN¥52.34 7.72 USD |
+4.47
|
CN¥51.95B 7.66B USD | CN¥38.88M 5.74M USD | CN¥50.71 7.48 USD | CN¥53.77 7.93 USD | CN¥51.95B 7.66B USD | 87.23 | CN¥0.60 0.09 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥20.79 3.07 USD |
-1.7
|
CN¥51.60B 7.61B USD | CN¥1.52M 223.94K USD | CN¥20.63 3.04 USD | CN¥21.12 3.12 USD | CN¥51.60B 7.61B USD | 11.11 | CN¥1.87 0.28 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥44.44 6.56 USD |
-2.63
|
CN¥51.55B 7.61B USD | CN¥2.81M 415.3K USD | CN¥44.22 6.52 USD | CN¥45.96 6.78 USD | CN¥51.55B 7.61B USD | 21.46 | CN¥2.07 0.31 USD | ||
|
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥162.70 24.01 USD |
+2.33
|
CN¥46.41B 6.85B USD | CN¥4.84M 714.62K USD | CN¥159.31 23.51 USD | CN¥166.88 24.62 USD | CN¥46.41B 6.85B USD | 85.18 | CN¥1.91 0.28 USD | ||
|
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥24.77 3.65 USD |
-3.28
|
CN¥44.94B 6.63B USD | CN¥18.08M 2.67M USD | CN¥24.53 3.62 USD | CN¥25.68 3.79 USD | CN¥44.94B 6.63B USD | 19.50 | CN¥1.27 0.19 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥7.97 1.18 USD |
+0.89
|
CN¥42.98B 6.34B USD | CN¥19.39M 2.86M USD | CN¥7.80 1.15 USD | CN¥8.14 1.2 USD | CN¥42.98B 6.34B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥113.72 16.78 USD |
-3.53
|
CN¥42.56B 6.28B USD | CN¥12.72M 1.88M USD | CN¥112.22 16.56 USD | CN¥123.79 18.26 USD | CN¥42.56B 6.28B USD | 218.69 | CN¥0.52 0.08 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥265.00 39.1 USD |
-0.41
|
CN¥40.45B 5.97B USD | CN¥2.94M 433.92K USD | CN¥262.22 38.69 USD | CN¥275.78 40.69 USD | CN¥40.45B 5.97B USD | 220.83 | CN¥1.20 0.18 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥39.99 5.9 USD |
-9.32
|
CN¥38.70B 5.71B USD | CN¥129.48M 19.1M USD | CN¥39.69 5.86 USD | CN¥42.06 6.21 USD | CN¥38.70B 5.71B USD | 266.60 | CN¥0.15 0.02 USD | ||
|
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥27.82 4.1 USD |
-6.33
|
CN¥38.27B 5.65B USD | CN¥34.47M 5.09M USD | CN¥27.47 4.05 USD | CN¥30.18 4.45 USD | CN¥38.27B 5.65B USD | 51.51 | CN¥0.54 0.08 USD | ||
|
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥89.38 13.19 USD |
+3.62
|
CN¥36.45B 5.38B USD | CN¥13.13M 1.94M USD | CN¥86.50 12.76 USD | CN¥92.50 13.65 USD | CN¥36.45B 5.38B USD | 198.62 | CN¥0.45 0.07 USD | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$16.36 2.09 USD |
-0.12
|
HK$40.61B 5.19B USD | HK$54.80K 7.01K USD | HK$16.34 2.09 USD | HK$16.48 2.11 USD | HK$40.61B 5.19B USD | 7.57 | HK$2.16 0.28 USD | ||
|
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥29.41 4.34 USD |
-9.98
|
CN¥35.13B 5.18B USD | CN¥25.32M 3.74M USD | CN¥29.40 4.34 USD | CN¥31.33 4.62 USD | CN¥35.13B 5.18B USD | 13.67 | CN¥2.15 0.32 USD | ||
|
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥31.99 4.72 USD |
-2.85
|
CN¥33.76B 4.98B USD | CN¥14.99M 2.21M USD | CN¥31.62 4.67 USD | CN¥33.25 4.91 USD | CN¥33.76B 4.98B USD | 26.43 | CN¥1.21 0.18 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥62.50 9.22 USD |
+1.58
|
CN¥33.51B 4.94B USD | CN¥8.29M 1.22M USD | CN¥60.33 8.9 USD | CN¥63.17 9.32 USD | CN¥33.51B 4.94B USD | 208.33 | CN¥0.30 0.04 USD | ||
|
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥44.96 6.63 USD |
-3.73
|
CN¥33.27B 4.91B USD | CN¥13.64M 2.01M USD | CN¥44.72 6.6 USD | CN¥47.40 6.99 USD | CN¥33.27B 4.91B USD | 21.93 | CN¥2.05 0.3 USD | ||
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥19.26 2.84 USD |
-3.17
|
CN¥32.89B 4.85B USD | CN¥61.06M 9.01M USD | CN¥19.10 2.82 USD | CN¥20.60 3.04 USD | CN¥32.89B 4.85B USD | 42.80 | CN¥0.45 0.07 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥65.31 9.64 USD |
-3.94
|
CN¥32.87B 4.85B USD | CN¥15.49M 2.28M USD | CN¥64.33 9.49 USD | CN¥69.30 10.23 USD | CN¥32.87B 4.85B USD | 57.28 | CN¥1.14 0.17 USD | ||
|
GEM Co., Ltd.
002340.SZ
CN
|
CN¥6.43 0.95 USD |
-3.45
|
CN¥32.81B 4.84B USD | CN¥78.53M 11.59M USD | CN¥6.40 0.94 USD | CN¥6.64 0.98 USD | CN¥32.81B 4.84B USD | 20.74 | CN¥0.31 0.05 USD | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥40.49 5.97 USD |
-1.91
|
CN¥31.78B 4.69B USD | CN¥12.83M 1.89M USD | CN¥39.96 5.9 USD | CN¥42.50 6.27 USD | CN¥31.78B 4.69B USD | 404.90 | CN¥0.10 0.01 USD | ||
|
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥16.81 2.48 USD |
-2.49
|
CN¥31.06B 4.58B USD | CN¥24.26M 3.58M USD | CN¥16.63 2.45 USD | CN¥17.35 2.56 USD | CN¥31.06B 4.58B USD | 40.02 | CN¥0.42 0.06 USD | ||
|
FAW Jiefang Group Co.,Ltd
000800.SZ
CN
|
CN¥6.12 0.9 USD |
-1.29
|
CN¥30.12B 4.44B USD | CN¥7.66M 1.13M USD | CN¥6.09 0.9 USD | CN¥6.20 0.91 USD | CN¥30.12B 4.44B USD | 38.25 | CN¥0.16 0.02 USD | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥8.86 1.31 USD |
-5.24
|
CN¥29.12B 4.3B USD | CN¥62.56M 9.23M USD | CN¥8.77 1.29 USD | CN¥9.53 1.41 USD | CN¥29.12B 4.3B USD | 49.22 | CN¥0.18 0.03 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
000429.SZ
CN
|
CN¥13.84 2.04 USD |
-5.98
|
CN¥28.94B 4.27B USD | CN¥7.51M 1.11M USD | CN¥13.75 2.03 USD | CN¥14.58 2.15 USD | CN¥28.94B 4.27B USD | 17.97 | CN¥0.77 0.11 USD | ||
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥118.53 17.49 USD |
-2.6
|
CN¥28.87B 4.26B USD | CN¥4.05M 597.89K USD | CN¥117.00 17.26 USD | CN¥123.47 18.22 USD | CN¥28.87B 4.26B USD | 39.37 | CN¥3.01 0.44 USD | ||
Beijing New Building Materials Public Limited Company
000786.SZ
CN
|
CN¥16.95 2.5 USD |
-2.81
|
CN¥28.85B 4.26B USD | CN¥9.32M 1.38M USD | CN¥16.95 2.5 USD | CN¥17.47 2.58 USD | CN¥28.85B 4.26B USD | 10.02 | CN¥1.69 0.25 USD | ||
|
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥49.41 7.29 USD |
-0.12
|
CN¥27.85B 4.11B USD | CN¥24.65M 3.64M USD | CN¥48.58 7.17 USD | CN¥51.80 7.64 USD | CN¥27.85B 4.11B USD | 224.59 | CN¥0.22 0.03 USD | ||
|
Beibu Gulf Port Co., Ltd.
000582.SZ
CN
|
CN¥10.89 1.61 USD |
-1.98
|
CN¥27.41B 4.04B USD | CN¥16.12M 2.38M USD | CN¥10.75 1.59 USD | CN¥11.12 1.64 USD | CN¥27.41B 4.04B USD | 24.19 | CN¥0.45 0.07 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥22.04 3.25 USD |
-2.52
|
CN¥27.11B 4B USD | CN¥69.06M 10.19M USD | CN¥21.70 3.2 USD | CN¥23.45 3.46 USD | CN¥27.11B 4B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Bohai Leasing Co., Ltd.
000415.SZ
CN
|
CN¥4.37 0.64 USD |
0
|
CN¥27.03B 3.99B USD | CN¥57.46M 8.48M USD | CN¥4.28 0.63 USD | CN¥4.46 0.66 USD | CN¥27.03B 3.99B USD | 0 | -CN¥0.03 -0.004 USD | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥27.10 4 USD |
-1.06
|
CN¥26.93B 3.97B USD | CN¥7.57M 1.12M USD | CN¥27.00 3.98 USD | CN¥29.13 4.3 USD | CN¥26.93B 3.97B USD | 75.27 | CN¥0.36 0.05 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥21.89 3.23 USD |
+4.04
|
CN¥26.60B 3.92B USD | CN¥68.21M 10.06M USD | CN¥21.50 3.17 USD | CN¥23.14 3.41 USD | CN¥26.60B 3.92B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥86.29 12.73 USD |
-1.66
|
CN¥26.60B 3.92B USD | CN¥13.56M 2M USD | CN¥85.22 12.57 USD | CN¥89.89 13.26 USD | CN¥26.60B 3.92B USD | 134.82 | CN¥0.64 0.09 USD | ||
|
GRG Banking Equipment Co., Ltd.
002152.SZ
CN
|
CN¥10.59 1.56 USD |
+5.06
|
CN¥26.30B 3.88B USD | CN¥78.37M 11.56M USD | CN¥10.01 1.48 USD | CN¥11.00 1.62 USD | CN¥26.30B 3.88B USD | 31.14 | CN¥0.34 0.05 USD | ||
|
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥5.01 0.74 USD |
-5.29
|
CN¥26.15B 3.86B USD | CN¥108.22M 15.97M USD | CN¥5.00 0.74 USD | CN¥5.35 0.79 USD | CN¥26.15B 3.86B USD | 17.27 | CN¥0.29 0.04 USD | ||
|
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥34.65 5.11 USD |
-4.55
|
CN¥26.14B 3.86B USD | CN¥20.87M 3.08M USD | CN¥33.52 4.95 USD | CN¥36.75 5.42 USD | CN¥26.14B 3.86B USD | 60.78 | CN¥0.57 0.08 USD | ||
|
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥16.11 2.38 USD |
+1.19
|
CN¥25.22B 3.72B USD | CN¥45.42M 6.7M USD | CN¥15.80 2.33 USD | CN¥16.35 2.41 USD | CN¥25.22B 3.72B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥63.21 9.33 USD |
-4.37
|
CN¥25.16B 3.71B USD | CN¥13.97M 2.06M USD | CN¥62.66 9.25 USD | CN¥66.82 9.86 USD | CN¥25.16B 3.71B USD | 41.04 | CN¥1.54 0.23 USD | ||
|
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥64.54 9.52 USD |
+10.01
|
CN¥25.04B 3.69B USD | CN¥12.04M 1.78M USD | CN¥60.57 8.94 USD | CN¥64.54 9.52 USD | CN¥25.04B 3.69B USD | 146.68 | CN¥0.44 0.06 USD | ||
Sinotruk Jinan Truck Co.,Ltd
000951.SZ
CN
|
CN¥21.21 3.13 USD |
-2.53
|
CN¥24.79B 3.66B USD | CN¥4.47M 658.95K USD | CN¥21.15 3.12 USD | CN¥21.82 3.22 USD | CN¥24.79B 3.66B USD | 13.68 | CN¥1.55 0.23 USD | ||
|
STO Express Co.,Ltd
002468.SZ
CN
|
CN¥15.98 2.36 USD |
-1.6
|
CN¥24.46B 3.61B USD | CN¥20.49M 3.02M USD | CN¥15.87 2.34 USD | CN¥16.28 2.4 USD | CN¥24.46B 3.61B USD | 15.21 | CN¥1.05 0.15 USD | ||
|
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥24.66 3.64 USD |
-2.3
|
CN¥24.13B 3.56B USD | CN¥12.38M 1.83M USD | CN¥24.48 3.61 USD | CN¥25.70 3.79 USD | CN¥24.13B 3.56B USD | 24.66 | CN¥1.00 0.15 USD | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥17.30 2.55 USD |
-5.98
|
CN¥24.09B 3.55B USD | CN¥70.93M 10.47M USD | CN¥17.07 2.52 USD | CN¥18.40 2.71 USD | CN¥24.09B 3.55B USD | 108.12 | CN¥0.16 0.02 USD | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥113.47 16.74 USD |
+2.86
|
CN¥23.62B 3.48B USD | CN¥5.66M 835.1K USD | CN¥111.45 16.44 USD | CN¥120.78 17.82 USD | CN¥23.62B 3.48B USD | 97.81 | CN¥1.16 0.17 USD | ||
|
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥40.25 5.94 USD |
-2.26
|
CN¥23.43B 3.46B USD | CN¥10.16M 1.5M USD | CN¥39.68 5.85 USD | CN¥42.05 6.2 USD | CN¥23.43B 3.46B USD | 36.59 | CN¥1.10 0.16 USD | ||
|
SF Diamond Co.,Ltd
300179.SZ
CN
|
CN¥48.22 7.11 USD |
-4.53
|
CN¥23.42B 3.46B USD | CN¥35.02M 5.17M USD | CN¥47.38 6.99 USD | CN¥51.68 7.63 USD | CN¥23.42B 3.46B USD | 229.61 | CN¥0.21 0.03 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥16.65 2.46 USD |
-4.69
|
CN¥23.31B 3.44B USD | CN¥25.78M 3.8M USD | CN¥16.58 2.45 USD | CN¥17.49 2.58 USD | CN¥23.31B 3.44B USD | 18.70 | CN¥0.89 0.13 USD | ||
|
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥42.82 6.32 USD |
-4.38
|
CN¥23.31B 3.44B USD | CN¥11.72M 1.73M USD | CN¥42.36 6.25 USD | CN¥45.09 6.65 USD | CN¥23.31B 3.44B USD | 28.54 | CN¥1.50 0.22 USD | ||
|
Shenglan Technology Co., Ltd.
300843.SZ
CN
|
CN¥140.99 20.8 USD |
-4.35
|
CN¥23.08B 3.41B USD | CN¥4.08M 601.71K USD | CN¥139.00 20.51 USD | CN¥150.00 22.13 USD | CN¥23.08B 3.41B USD | 198.57 | CN¥0.71 0.1 USD | ||
|
Centre Testing International Group Co. Ltd.
300012.SZ
CN
|
CN¥13.40 1.98 USD |
-0.81
|
CN¥22.55B 3.33B USD | CN¥20.04M 2.96M USD | CN¥13.35 1.97 USD | CN¥13.95 2.06 USD | CN¥22.55B 3.33B USD | 21.26 | CN¥0.63 0.09 USD | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥83.75 12.36 USD |
-1.54
|
CN¥22.41B 3.31B USD | CN¥2.24M 329.79K USD | CN¥82.82 12.22 USD | CN¥86.00 12.69 USD | CN¥22.41B 3.31B USD | 83.75 | CN¥1.00 0.15 USD | ||
|
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥16.90 2.49 USD |
-2.14
|
CN¥22.23B 3.28B USD | CN¥8.32M 1.23M USD | CN¥16.81 2.48 USD | CN¥17.33 2.56 USD | CN¥22.23B 3.28B USD | 73.47 | CN¥0.23 0.03 USD | ||
Shenzhen Yan Tian Port Holdings Co.,Ltd.
000088.SZ
CN
|
CN¥4.20 0.62 USD |
+0.24
|
CN¥21.84B 3.22B USD | CN¥7.69M 1.13M USD | CN¥4.17 0.62 USD | CN¥4.22 0.62 USD | CN¥21.84B 3.22B USD | 14.48 | CN¥0.29 0.04 USD | ||
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥13.03 1.92 USD |
+0.85
|
CN¥21.69B 3.2B USD | CN¥74.97M 11.06M USD | CN¥12.82 1.89 USD | CN¥13.33 1.97 USD | CN¥21.69B 3.2B USD | 186.14 | CN¥0.07 0.01 USD | ||
|
Shenzhen S.C New Energy Technology Corporation
300724.SZ
CN
|
CN¥62.16 9.17 USD |
-1.33
|
CN¥21.65B 3.19B USD | CN¥6.41M 946.35K USD | CN¥61.60 9.09 USD | CN¥63.70 9.4 USD | CN¥21.65B 3.19B USD | 9.92 | CN¥6.26 0.92 USD | ||
|
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥17.14 2.53 USD |
+0.76
|
CN¥20.86B 3.08B USD | CN¥11.03M 1.63M USD | CN¥16.91 2.5 USD | CN¥17.21 2.54 USD | CN¥20.86B 3.08B USD | 47.61 | CN¥0.36 0.05 USD | ||
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥13.49 1.99 USD |
-2.53
|
CN¥20.46B 3.02B USD | CN¥11.08M 1.63M USD | CN¥13.40 1.98 USD | CN¥14.00 2.07 USD | CN¥20.46B 3.02B USD | 337.25 | CN¥0.04 0.005 USD | ||
|
XJ Electric Co., Ltd.
000400.SZ
CN
|
CN¥19.67 2.9 USD |
-2.62
|
CN¥20.04B 2.96B USD | CN¥11.22M 1.66M USD | CN¥19.58 2.89 USD | CN¥20.28 2.99 USD | CN¥20.04B 2.96B USD | 18.55 | CN¥1.06 0.16 USD | ||
|
China Leadshine Technology Co., Ltd.
002979.SZ
CN
|
CN¥63.33 9.34 USD |
-1.23
|
CN¥20.01B 2.95B USD | CN¥10.12M 1.49M USD | CN¥62.32 9.2 USD | CN¥65.94 9.73 USD | CN¥20.01B 2.95B USD | 82.24 | CN¥0.77 0.11 USD | ||
|
ShenZhen QiangRui Precision Technology Co., Ltd.
301128.SZ
CN
|
CN¥135.95 20.06 USD |
-2.2
|
CN¥19.69B 2.9B USD | CN¥3.97M 585.13K USD | CN¥132.61 19.57 USD | CN¥143.88 21.23 USD | CN¥19.69B 2.9B USD | 135.94 | CN¥1.00 0.15 USD | ||
|
Sinomag Technology Co., Ltd.
300835.SZ
CN
|
CN¥163.70 24.15 USD |
-6.16
|
CN¥19.52B 2.88B USD | CN¥3.03M 446.96K USD | CN¥161.48 23.83 USD | CN¥177.17 26.14 USD | CN¥19.52B 2.88B USD | 116.92 | CN¥1.40 0.21 USD | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥5.81 0.86 USD |
-2.84
|
CN¥19.33B 2.85B USD | CN¥33.06M 4.88M USD | CN¥5.75 0.85 USD | CN¥6.03 0.89 USD | CN¥19.33B 2.85B USD | 34.17 | CN¥0.17 0.03 USD | ||
|
Yunda Holding Group Co., Ltd.
002120.SZ
CN
|
CN¥6.63 0.98 USD |
-1.78
|
CN¥19.22B 2.84B USD | CN¥15.95M 2.35M USD | CN¥6.62 0.98 USD | CN¥6.75 1 USD | CN¥19.22B 2.84B USD | 14.73 | CN¥0.45 0.07 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥3.18 0.47 USD |
+0.32
|
CN¥18.67B 2.76B USD | CN¥219.54M 32.39M USD | CN¥3.14 0.46 USD | CN¥3.29 0.49 USD | CN¥18.67B 2.76B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Guangdong High Dream Intellectualized Machinery Co., Ltd.
300720.SZ
CN
|
CN¥95.33 14.07 USD |
-1.84
|
CN¥18.58B 2.74B USD | CN¥4.11M 606.4K USD | CN¥94.30 13.91 USD | CN¥99.84 14.73 USD | CN¥18.58B 2.74B USD | 794.41 | CN¥0.12 0.02 USD | ||
|
Essence Fastening Systems (Shanghai) Co., Ltd.
301005.SZ
CN
|
CN¥96.67 14.26 USD |
+0.47
|
CN¥18.17B 2.68B USD | CN¥4.57M 673.58K USD | CN¥94.65 13.97 USD | CN¥99.12 14.62 USD | CN¥18.17B 2.68B USD | 1208.37 | CN¥0.08 0.01 USD | ||
|
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥60.68 8.95 USD |
-1.76
|
CN¥18.13B 2.68B USD | CN¥5.36M 790.57K USD | CN¥60.14 8.87 USD | CN¥62.41 9.21 USD | CN¥18.13B 2.68B USD | 69.74 | CN¥0.87 0.13 USD | ||
|
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥28.36 4.18 USD |
-2.61
|
CN¥17.99B 2.65B USD | CN¥9.75M 1.44M USD | CN¥27.98 4.13 USD | CN¥29.26 4.32 USD | CN¥17.99B 2.65B USD | 34.58 | CN¥0.82 0.12 USD | ||
|
Shanghai Hanbell Precise Machinery Co., Ltd.
002158.SZ
CN
|
CN¥33.44 4.93 USD |
+0.21
|
CN¥17.88B 2.64B USD | CN¥7.71M 1.14M USD | CN¥33.03 4.87 USD | CN¥34.44 5.08 USD | CN¥17.88B 2.64B USD | 38.00 | CN¥0.88 0.13 USD | ||
|
Shenzhen Colibri Technologies Co., Ltd.
002957.SZ
CN
|
CN¥42.44 6.26 USD |
-4.09
|
CN¥17.82B 2.63B USD | CN¥9.06M 1.34M USD | CN¥42.00 6.2 USD | CN¥45.31 6.69 USD | CN¥17.82B 2.63B USD | 59.77 | CN¥0.71 0.1 USD | ||
|
Guangdong Topstar Technology Co., Ltd.
300607.SZ
CN
|
CN¥37.20 5.49 USD |
-2.67
|
CN¥17.74B 2.62B USD | CN¥23.19M 3.42M USD | CN¥36.63 5.4 USD | CN¥38.70 5.71 USD | CN¥17.74B 2.62B USD | 155.00 | CN¥0.24 0.04 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
200429.SZ
CN
|
HK$9.58 1.22 USD |
-1.03
|
HK$20.03B 2.56B USD | HK$173.11K 22.13K USD | HK$9.56 1.22 USD | HK$9.69 1.24 USD | HK$20.03B 2.56B USD | 10.76 | HK$0.89 0.11 USD | ||
|
Roshow Technology Co., Ltd.
002617.SZ
CN
|
CN¥9.09 1.34 USD |
-2.26
|
CN¥17.35B 2.56B USD | CN¥115.23M 17M USD | CN¥8.97 1.32 USD | CN¥9.45 1.39 USD | CN¥17.35B 2.56B USD | 90.90 | CN¥0.10 0.01 USD | ||
|
Changshu Tianyin Electromechanical Co.,Ltd
300342.SZ
CN
|
CN¥40.67 6 USD |
-2.28
|
CN¥17.29B 2.55B USD | CN¥11.32M 1.67M USD | CN¥40.21 5.93 USD | CN¥42.30 6.24 USD | CN¥17.29B 2.55B USD | 1355.66 | CN¥0.03 0.004 USD | ||
|
Aerospace CH UAV Co.,Ltd
002389.SZ
CN
|
CN¥17.26 2.55 USD |
-1.93
|
CN¥17.00B 2.51B USD | CN¥7.72M 1.14M USD | CN¥17.17 2.53 USD | CN¥17.68 2.61 USD | CN¥17.00B 2.51B USD | 107.87 | CN¥0.16 0.02 USD | ||
|
Qingdao Huicheng Environmental Technology Group Co., Ltd.
300779.SZ
CN
|
CN¥56.12 8.28 USD |
-2.4
|
CN¥16.68B 2.46B USD | CN¥5.43M 801.11K USD | CN¥55.11 8.13 USD | CN¥57.95 8.55 USD | CN¥16.68B 2.46B USD | 224.47 | CN¥0.25 0.04 USD | ||
|
Zhejiang Taitan Co.,Ltd.
003036.SZ
CN
|
CN¥76.09 11.23 USD |
-3.33
|
CN¥16.48B 2.43B USD | CN¥3.24M 478.52K USD | CN¥75.19 11.09 USD | CN¥80.98 11.95 USD | CN¥16.48B 2.43B USD | 345.86 | CN¥0.22 0.03 USD | ||
|
Xuzhou Handler Special Vehicle Co., Ltd.
300201.SZ
CN
|
CN¥16.33 2.41 USD |
-2.22
|
CN¥16.48B 2.43B USD | CN¥19.19M 2.83M USD | CN¥16.25 2.4 USD | CN¥17.13 2.53 USD | CN¥16.48B 2.43B USD | 49.48 | CN¥0.33 0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||