$2.22T
总市值
$66.19B
总容积
BTC 55.87%     ETH 9.39%
比特币主导

国家/地区:中国,交易所:Shenzhen ,板块:工业,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Contemporary Amperex Technology Co., Limited Contemporary Amperex Technology Co., Limited 300750.SZ CN CN¥364.47 53.78 USD
+0.96
CN¥1.69T 248.8B USD CN¥16.12M 2.38M USD CN¥360.07 53.13 USD CN¥369.76 54.56 USD CN¥1.69T 248.8B USD 20.77 CN¥17.54 2.59 USD
Sungrow Power Supply Co., Ltd. Sungrow Power Supply Co., Ltd. 300274.SZ CN CN¥121.51 17.93 USD
-2.39
CN¥251.92B 37.17B USD CN¥17.57M 2.59M USD CN¥121.50 17.93 USD CN¥124.60 18.38 USD CN¥251.92B 37.17B USD 20.98 CN¥5.79 0.85 USD
cn Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ CN CN¥41.59 6.14 USD
-1
CN¥175.01B 25.82B USD CN¥45.40M 6.7M USD CN¥41.39 6.11 USD CN¥42.40 6.26 USD CN¥175.01B 25.82B USD 41.17 CN¥1.01 0.15 USD
cn Shenzhen Inovance Technology Co.,Ltd 300124.SZ CN CN¥62.65 9.24 USD
-0.87
CN¥169.63B 25.03B USD CN¥17.82M 2.63M USD CN¥62.50 9.22 USD CN¥63.96 9.44 USD CN¥169.63B 25.03B USD 36.21 CN¥1.73 0.26 USD
S.F. Holding Co., Ltd. S.F. Holding Co., Ltd. 002352.SZ CN CN¥32.15 4.74 USD
-1.35
CN¥169.28B 24.98B USD CN¥8.75M 1.29M USD CN¥32.03 4.73 USD CN¥32.45 4.79 USD CN¥169.28B 24.98B USD 14.16 CN¥2.27 0.33 USD
cn HGTECH Company Limited 000988.SZ CN CN¥149.11 22 USD
+1.09
CN¥149.93B 22.12B USD CN¥20.97M 3.09M USD CN¥147.00 21.69 USD CN¥151.00 22.28 USD CN¥149.93B 22.12B USD 87.71 CN¥1.70 0.25 USD
Han's Laser Technology Industry Group Co., Ltd. Han's Laser Technology Industry Group Co., Ltd. 002008.SZ CN CN¥124.05 18.3 USD
-3.01
CN¥127.72B 18.85B USD CN¥22.65M 3.34M USD CN¥123.40 18.21 USD CN¥131.99 19.47 USD CN¥127.72B 18.85B USD 93.27 CN¥1.33 0.2 USD
cn Sieyuan Electric Co., Ltd. 002028.SZ CN CN¥153.54 22.65 USD
-2.1
CN¥120.16B 17.73B USD CN¥6.06M 893.99K USD CN¥153.50 22.65 USD CN¥158.98 23.46 USD CN¥120.16B 17.73B USD 37.08 CN¥4.14 0.61 USD
EVE Energy Co., Ltd. EVE Energy Co., Ltd. 300014.SZ CN CN¥55.01 8.12 USD
-1.91
CN¥119.55B 17.64B USD CN¥19.24M 2.84M USD CN¥55.00 8.12 USD CN¥56.34 8.31 USD CN¥119.55B 17.64B USD 26.19 CN¥2.10 0.31 USD
XCMG Construction Machinery Co., Ltd. XCMG Construction Machinery Co., Ltd. 000425.SZ CN CN¥8.23 1.21 USD
-2.72
CN¥96.38B 14.22B USD CN¥48.85M 7.21M USD CN¥8.13 1.2 USD CN¥8.42 1.24 USD CN¥96.38B 14.22B USD 14.43 CN¥0.57 0.08 USD
Shenzhen Megmeet Electrical Co., LTD Shenzhen Megmeet Electrical Co., LTD 002851.SZ CN CN¥155.37 22.92 USD
+7.09
CN¥90.39B 13.34B USD CN¥26.62M 3.93M USD CN¥149.97 22.13 USD CN¥158.65 23.41 USD CN¥90.39B 13.34B USD 597.57 CN¥0.26 0.04 USD
Goldwind Science&Technology Co., Ltd. Goldwind Science&Technology Co., Ltd. 002202.SZ CN CN¥20.05 2.96 USD
-4.71
CN¥84.69B 12.5B USD CN¥79.98M 11.8M USD CN¥20.01 2.95 USD CN¥20.98 3.1 USD CN¥84.69B 12.5B USD 28.23 CN¥0.71 0.1 USD
cn RoboTechnik Intelligent Technology Co., LTD 300757.SZ CN CN¥474.95 70.08 USD
-0.05
CN¥79.61B 11.75B USD CN¥2.43M 358.83K USD CN¥471.50 69.57 USD CN¥496.50 73.26 USD CN¥79.61B 11.75B USD 0 -CN¥0.48 -0.07 USD
cn Shenzhen Envicool Technology Co., Ltd. 002837.SZ CN CN¥70.23 10.36 USD
-2.62
CN¥68.84B 10.16B USD CN¥38.20M 5.64M USD CN¥68.24 10.07 USD CN¥74.29 10.96 USD CN¥68.84B 10.16B USD 184.81 CN¥0.38 0.06 USD
cn China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ CN CN¥9.55 1.41 USD
-0.21
CN¥64.89B 9.57B USD CN¥3.54M 522.66K USD CN¥9.44 1.39 USD CN¥9.60 1.42 USD CN¥64.89B 9.57B USD 14.46 CN¥0.66 0.1 USD
cn EverProX Technologies Co., Ltd. 300548.SZ CN CN¥213.75 31.54 USD
-3.28
CN¥63.01B 9.3B USD CN¥7.07M 1.04M USD CN¥213.51 31.5 USD CN¥227.76 33.61 USD CN¥63.01B 9.3B USD 169.64 CN¥1.26 0.19 USD
Kuang-Chi Technologies Co., Ltd. Kuang-Chi Technologies Co., Ltd. 002625.SZ CN CN¥28.52 4.21 USD
-2.96
CN¥61.45B 9.07B USD CN¥15.85M 2.34M USD CN¥28.50 4.21 USD CN¥29.55 4.36 USD CN¥61.45B 9.07B USD 86.42 CN¥0.33 0.05 USD
cn Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ CN CN¥7.01 1.03 USD
-1.96
CN¥60.63B 8.95B USD CN¥35.79M 5.28M USD CN¥7.00 1.03 USD CN¥7.14 1.05 USD CN¥60.63B 8.95B USD 14.01 CN¥0.50 0.07 USD
cn Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ CN CN¥35.62 5.26 USD
-3.6
CN¥59.64B 8.8B USD CN¥26.96M 3.98M USD CN¥35.59 5.25 USD CN¥37.60 5.55 USD CN¥59.64B 8.8B USD 34.58 CN¥1.03 0.15 USD
Canmax Technologies Co., Ltd. Canmax Technologies Co., Ltd. 300390.SZ CN CN¥67.04 9.89 USD
-17.25
CN¥55.69B 8.22B USD CN¥66.43M 9.8M USD CN¥66.86 9.86 USD CN¥79.00 11.66 USD CN¥55.69B 8.22B USD 42.43 CN¥1.58 0.23 USD
cn Zhejiang Dahua Technology Co., Ltd. 002236.SZ CN CN¥16.95 2.5 USD
-0.06
CN¥55.41B 8.18B USD CN¥23.92M 3.53M USD CN¥16.75 2.47 USD CN¥17.10 2.52 USD CN¥55.41B 8.18B USD 14.24 CN¥1.19 0.18 USD
cn AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ CN CN¥19.76 2.92 USD
-0.95
CN¥54.94B 8.11B USD CN¥8.02M 1.18M USD CN¥19.73 2.91 USD CN¥20.04 2.96 USD CN¥54.94B 8.11B USD 49.39 CN¥0.40 0.06 USD
cn Moon Environment Technology Co.,Ltd. 000811.SZ CN CN¥52.41 7.73 USD
+4.61
CN¥52.02B 7.67B USD CN¥37.26M 5.5M USD CN¥50.71 7.48 USD CN¥53.77 7.93 USD CN¥52.02B 7.67B USD 87.34 CN¥0.60 0.09 USD
Himile Mechanical Science and Technology (Shandong) Co., Ltd Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ CN CN¥44.64 6.59 USD
-2.19
CN¥51.78B 7.64B USD CN¥1.95M 287.13K USD CN¥44.56 6.57 USD CN¥45.96 6.78 USD CN¥51.78B 7.64B USD 21.56 CN¥2.07 0.31 USD
cn China Merchants Port Group Co., Ltd. 001872.SZ CN CN¥20.83 3.07 USD
-1.51
CN¥51.70B 7.63B USD CN¥1.34M 197.27K USD CN¥20.63 3.04 USD CN¥21.12 3.12 USD CN¥51.70B 7.63B USD 11.13 CN¥1.87 0.28 USD
cn Wuhan DR Laser Technology Corp.,Ltd 300776.SZ CN CN¥162.12 23.92 USD
+1.96
CN¥46.24B 6.82B USD CN¥4.40M 648.76K USD CN¥159.31 23.51 USD CN¥166.88 24.62 USD CN¥46.24B 6.82B USD 84.87 CN¥1.91 0.28 USD
cn Gotion High-tech Co.,Ltd. 002074.SZ CN CN¥24.72 3.65 USD
-3.48
CN¥44.85B 6.62B USD CN¥14.45M 2.13M USD CN¥24.70 3.64 USD CN¥25.68 3.79 USD CN¥44.85B 6.62B USD 19.46 CN¥1.27 0.19 USD
China International Marine Containers (Group) Co., Ltd. China International Marine Containers (Group) Co., Ltd. 000039.SZ CN CN¥7.93 1.17 USD
+0.38
CN¥42.76B 6.31B USD CN¥16.85M 2.49M USD CN¥7.80 1.15 USD CN¥8.14 1.2 USD CN¥42.76B 6.31B USD 0 -CN¥0.04 -0.005 USD
cn Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ CN CN¥113.15 16.69 USD
-4.01
CN¥42.35B 6.25B USD CN¥11.22M 1.66M USD CN¥112.22 16.56 USD CN¥123.79 18.26 USD CN¥42.35B 6.25B USD 217.59 CN¥0.52 0.08 USD
cn Shenzhen Honor Electronic Co., Ltd. 300870.SZ CN CN¥269.83 39.81 USD
+1.4
CN¥41.19B 6.08B USD CN¥2.30M 339.76K USD CN¥263.03 38.81 USD CN¥275.78 40.69 USD CN¥41.19B 6.08B USD 224.85 CN¥1.20 0.18 USD
Estun Automation Co., Ltd Estun Automation Co., Ltd 002747.SZ CN CN¥39.70 5.86 USD
-9.98
CN¥38.42B 5.67B USD CN¥118.79M 17.53M USD CN¥39.69 5.86 USD CN¥42.06 6.21 USD CN¥38.42B 5.67B USD 264.66 CN¥0.15 0.02 USD
cn JL Mag Rare-Earth Co., Ltd. 300748.SZ CN CN¥27.77 4.1 USD
-6.5
CN¥38.20B 5.64B USD CN¥28.87M 4.26M USD CN¥27.77 4.1 USD CN¥30.18 4.45 USD CN¥38.20B 5.64B USD 51.42 CN¥0.54 0.08 USD
cn Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ CN CN¥88.96 13.13 USD
+3.13
CN¥36.28B 5.35B USD CN¥12.17M 1.8M USD CN¥86.50 12.76 USD CN¥92.50 13.65 USD CN¥36.28B 5.35B USD 197.68 CN¥0.45 0.07 USD
cn China Merchants Port Group Co., Ltd. 201872.SZ CN HK$16.43 2.1 USD
+0.31
HK$40.78B 5.21B USD HK$54.50K 6.97K USD HK$16.34 2.09 USD HK$16.48 2.11 USD HK$40.78B 5.21B USD 7.60 HK$2.16 0.28 USD
cn Hangzhou Greatstar Industrial Co., Ltd 002444.SZ CN CN¥29.40 4.34 USD
-10.01
CN¥35.12B 5.18B USD CN¥23.52M 3.47M USD CN¥29.40 4.34 USD CN¥31.33 4.62 USD CN¥35.12B 5.18B USD 13.67 CN¥2.15 0.32 USD
cn Qingdao TGOOD Electric Co., Ltd. 300001.SZ CN CN¥31.84 4.7 USD
-3.31
CN¥33.60B 4.96B USD CN¥13.45M 1.98M USD CN¥31.66 4.67 USD CN¥33.25 4.91 USD CN¥33.60B 4.96B USD 26.31 CN¥1.21 0.18 USD
cn Sinomach Precision Industry Group Co., Ltd. 002046.SZ CN CN¥61.90 9.13 USD
+0.6
CN¥33.19B 4.9B USD CN¥7.42M 1.1M USD CN¥60.33 8.9 USD CN¥63.17 9.32 USD CN¥33.19B 4.9B USD 206.33 CN¥0.30 0.04 USD
cn Dajin Heavy Industry Co.,Ltd. 002487.SZ CN CN¥44.78 6.61 USD
-4.11
CN¥33.14B 4.89B USD CN¥11.79M 1.74M USD CN¥44.78 6.61 USD CN¥47.40 6.99 USD CN¥33.14B 4.89B USD 21.84 CN¥2.05 0.3 USD
cn Jiangsu Azure Corporation 002245.SZ CN CN¥19.23 2.84 USD
-3.32
CN¥32.84B 4.85B USD CN¥56.40M 8.32M USD CN¥19.10 2.82 USD CN¥20.60 3.04 USD CN¥32.84B 4.85B USD 42.73 CN¥0.45 0.07 USD
cn GEM Co., Ltd. 002340.SZ CN CN¥6.41 0.95 USD
-3.76
CN¥32.71B 4.83B USD CN¥70.11M 10.34M USD CN¥6.40 0.94 USD CN¥6.64 0.98 USD CN¥32.71B 4.83B USD 20.67 CN¥0.31 0.05 USD
cn Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ CN CN¥64.92 9.58 USD
-4.52
CN¥32.68B 4.82B USD CN¥13.51M 1.99M USD CN¥64.60 9.53 USD CN¥69.30 10.23 USD CN¥32.68B 4.82B USD 56.94 CN¥1.14 0.17 USD
cn Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ CN CN¥40.19 5.93 USD
-2.64
CN¥31.55B 4.66B USD CN¥11.18M 1.65M USD CN¥40.08 5.91 USD CN¥42.50 6.27 USD CN¥31.55B 4.66B USD 401.89 CN¥0.10 0.01 USD
cn Sunwoda Electronic Co.,Ltd 300207.SZ CN CN¥16.95 2.5 USD
-1.68
CN¥31.31B 4.62B USD CN¥13.58M 2M USD CN¥16.93 2.5 USD CN¥17.35 2.56 USD CN¥31.31B 4.62B USD 40.35 CN¥0.42 0.06 USD
cn FAW Jiefang Group Co.,Ltd 000800.SZ CN CN¥6.12 0.9 USD
-1.29
CN¥30.12B 4.44B USD CN¥6.91M 1.02M USD CN¥6.09 0.9 USD CN¥6.20 0.91 USD CN¥30.12B 4.44B USD 38.25 CN¥0.16 0.02 USD
Beijing New Building Materials Public Limited Company Beijing New Building Materials Public Limited Company 000786.SZ CN CN¥17.10 2.52 USD
-1.95
CN¥29.11B 4.29B USD CN¥7.82M 1.15M USD CN¥17.02 2.51 USD CN¥17.47 2.58 USD CN¥29.11B 4.29B USD 10.11 CN¥1.69 0.25 USD
cn Infore Environment Technology Group Co., Ltd. 000967.SZ CN CN¥8.85 1.31 USD
-5.35
CN¥29.09B 4.29B USD CN¥52.54M 7.75M USD CN¥8.80 1.3 USD CN¥9.53 1.41 USD CN¥29.09B 4.29B USD 49.16 CN¥0.18 0.03 USD
cn Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ CN CN¥13.84 2.04 USD
-5.98
CN¥28.94B 4.27B USD CN¥6.94M 1.02M USD CN¥13.75 2.03 USD CN¥14.58 2.15 USD CN¥28.94B 4.27B USD 17.97 CN¥0.77 0.11 USD
cn Ningbo Zhenyu Technology Co., Ltd. 300953.SZ CN CN¥117.48 17.33 USD
-3.45
CN¥28.61B 4.22B USD CN¥3.54M 522.29K USD CN¥117.00 17.26 USD CN¥123.47 18.22 USD CN¥28.61B 4.22B USD 39.02 CN¥3.01 0.44 USD
cn Hangzhou Zhongheng Electric Co., Ltd 002364.SZ CN CN¥49.05 7.24 USD
-0.85
CN¥27.64B 4.08B USD CN¥22.35M 3.3M USD CN¥48.73 7.19 USD CN¥51.80 7.64 USD CN¥27.64B 4.08B USD 222.95 CN¥0.22 0.03 USD
cn Beibu Gulf Port Co., Ltd. 000582.SZ CN CN¥10.90 1.61 USD
-1.89
CN¥27.44B 4.05B USD CN¥14.32M 2.11M USD CN¥10.75 1.59 USD CN¥11.12 1.64 USD CN¥27.44B 4.05B USD 24.22 CN¥0.45 0.07 USD
Kaishan Group Co., Ltd. Kaishan Group Co., Ltd. 300257.SZ CN CN¥27.27 4.02 USD
-0.44
CN¥27.10B 4B USD CN¥7.01M 1.03M USD CN¥27.21 4.01 USD CN¥29.13 4.3 USD CN¥27.10B 4B USD 75.75 CN¥0.36 0.05 USD
cn Kehua Data Co., Ltd. 002335.SZ CN CN¥35.82 5.29 USD
-1.32
CN¥27.02B 3.99B USD CN¥11.21M 1.65M USD CN¥35.70 5.27 USD CN¥36.75 5.42 USD CN¥27.02B 3.99B USD 62.84 CN¥0.57 0.08 USD
cn Tongding Interconnection Information Co., Ltd. 002491.SZ CN CN¥21.96 3.24 USD
-2.87
CN¥27.01B 3.99B USD CN¥60.91M 8.99M USD CN¥21.95 3.24 USD CN¥23.45 3.46 USD CN¥27.01B 3.99B USD 0 -CN¥0.13 -0.01 USD
cn Bohai Leasing Co., Ltd. 000415.SZ CN CN¥4.36 0.64 USD
-0.23
CN¥26.96B 3.98B USD CN¥52.33M 7.72M USD CN¥4.28 0.63 USD CN¥4.46 0.66 USD CN¥26.96B 3.98B USD 0 -CN¥0.03 -0.004 USD
Shenzhen SED Industry Co., Ltd. Shenzhen SED Industry Co., Ltd. 000032.SZ CN CN¥21.90 3.23 USD
+4.09
CN¥26.61B 3.93B USD CN¥64.34M 9.49M USD CN¥21.50 3.17 USD CN¥23.14 3.41 USD CN¥26.61B 3.93B USD 0 -CN¥0.15 -0.02 USD
cn Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ CN CN¥86.14 12.71 USD
-1.84
CN¥26.55B 3.92B USD CN¥11.84M 1.75M USD CN¥85.90 12.67 USD CN¥89.89 13.26 USD CN¥26.55B 3.92B USD 134.59 CN¥0.64 0.09 USD
cn Zhefu Holding Group Co., Ltd. 002266.SZ CN CN¥5.01 0.74 USD
-5.29
CN¥26.15B 3.86B USD CN¥96.26M 14.2M USD CN¥5.00 0.74 USD CN¥5.35 0.79 USD CN¥26.15B 3.86B USD 17.27 CN¥0.29 0.04 USD
cn GRG Banking Equipment Co., Ltd. 002152.SZ CN CN¥10.50 1.55 USD
+4.17
CN¥26.08B 3.85B USD CN¥74.82M 11.04M USD CN¥10.01 1.48 USD CN¥11.00 1.62 USD CN¥26.08B 3.85B USD 30.88 CN¥0.34 0.05 USD
cn Siasun Robot&Automation Co.,Ltd. 300024.SZ CN CN¥16.05 2.37 USD
+0.82
CN¥25.13B 3.71B USD CN¥40.42M 5.96M USD CN¥15.80 2.33 USD CN¥16.35 2.41 USD CN¥25.13B 3.71B USD 0 -CN¥0.28 -0.04 USD
cn Ginlong Technologies Co., Ltd. 300763.SZ CN CN¥63.02 9.3 USD
-4.66
CN¥25.09B 3.7B USD CN¥12.67M 1.87M USD CN¥62.89 9.28 USD CN¥66.82 9.86 USD CN¥25.09B 3.7B USD 40.92 CN¥1.54 0.23 USD
cn Baoding Technology Co., Ltd. 002552.SZ CN CN¥64.54 9.52 USD
+10.01
CN¥25.04B 3.69B USD CN¥10.64M 1.57M USD CN¥60.57 8.94 USD CN¥64.54 9.52 USD CN¥25.04B 3.69B USD 146.68 CN¥0.44 0.06 USD
Sinotruk Jinan Truck Co.,Ltd Sinotruk Jinan Truck Co.,Ltd 000951.SZ CN CN¥21.26 3.14 USD
-2.3
CN¥24.85B 3.67B USD CN¥3.97M 585.28K USD CN¥21.15 3.12 USD CN¥21.82 3.22 USD CN¥24.85B 3.67B USD 13.71 CN¥1.55 0.23 USD
cn STO Express Co.,Ltd 002468.SZ CN CN¥15.96 2.35 USD
-1.72
CN¥24.43B 3.6B USD CN¥18.88M 2.79M USD CN¥15.87 2.34 USD CN¥16.28 2.4 USD CN¥24.43B 3.6B USD 15.20 CN¥1.05 0.15 USD
cn Hangzhou Oxygen Plant Group Co., Ltd. 002430.SZ CN CN¥24.65 3.64 USD
-2.34
CN¥24.12B 3.56B USD CN¥9.73M 1.44M USD CN¥24.65 3.64 USD CN¥25.70 3.79 USD CN¥24.12B 3.56B USD 24.64 CN¥1.00 0.15 USD
cn North Industries Group Red Arrow Co., Ltd 000519.SZ CN CN¥17.21 2.54 USD
-6.47
CN¥23.97B 3.54B USD CN¥62.90M 9.28M USD CN¥17.17 2.53 USD CN¥18.40 2.71 USD CN¥23.97B 3.54B USD 107.56 CN¥0.16 0.02 USD
cn Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ CN CN¥40.11 5.92 USD
-2.6
CN¥23.35B 3.45B USD CN¥8.87M 1.31M USD CN¥40.05 5.91 USD CN¥42.05 6.2 USD CN¥23.35B 3.45B USD 36.46 CN¥1.10 0.16 USD
cn ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ CN CN¥16.68 2.46 USD
-4.52
CN¥23.35B 3.45B USD CN¥22.63M 3.34M USD CN¥16.67 2.46 USD CN¥17.49 2.58 USD CN¥23.35B 3.45B USD 18.74 CN¥0.89 0.13 USD
cn Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ CN CN¥111.75 16.49 USD
+1.3
CN¥23.26B 3.43B USD CN¥5.08M 750.2K USD CN¥111.45 16.44 USD CN¥120.78 17.82 USD CN¥23.26B 3.43B USD 96.33 CN¥1.16 0.17 USD
cn Beijing Easpring Material Technology CO.,LTD. 300073.SZ CN CN¥42.67 6.3 USD
-4.71
CN¥23.23B 3.43B USD CN¥10.00M 1.48M USD CN¥42.67 6.3 USD CN¥45.09 6.65 USD CN¥23.23B 3.43B USD 28.44 CN¥1.50 0.22 USD
cn SF Diamond Co.,Ltd 300179.SZ CN CN¥47.75 7.05 USD
-5.46
CN¥23.19B 3.42B USD CN¥31.67M 4.67M USD CN¥47.68 7.04 USD CN¥51.68 7.63 USD CN¥23.19B 3.42B USD 227.38 CN¥0.21 0.03 USD
cn Shenglan Technology Co., Ltd. 300843.SZ CN CN¥140.62 20.75 USD
-4.6
CN¥23.02B 3.4B USD CN¥3.63M 535.49K USD CN¥139.50 20.58 USD CN¥150.00 22.13 USD CN¥23.02B 3.4B USD 198.05 CN¥0.71 0.1 USD
cn Centre Testing International Group Co. Ltd. 300012.SZ CN CN¥13.45 1.98 USD
-0.44
CN¥22.63B 3.34B USD CN¥16.09M 2.37M USD CN¥13.45 1.98 USD CN¥13.95 2.06 USD CN¥22.63B 3.34B USD 21.34 CN¥0.63 0.09 USD
cn Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ CN CN¥83.31 12.29 USD
-2.06
CN¥22.29B 3.29B USD CN¥1.93M 284.65K USD CN¥83.08 12.26 USD CN¥86.00 12.69 USD CN¥22.29B 3.29B USD 83.31 CN¥1.00 0.15 USD
cn Aecc Aero-Engine Control Co.,Ltd. 000738.SZ CN CN¥16.83 2.48 USD
-2.55
CN¥22.13B 3.27B USD CN¥7.35M 1.08M USD CN¥16.81 2.48 USD CN¥17.33 2.56 USD CN¥22.13B 3.27B USD 73.17 CN¥0.23 0.03 USD
Shenzhen Yan Tian Port Holdings Co.,Ltd. Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ CN CN¥4.19 0.62 USD
0
CN¥21.79B 3.21B USD CN¥6.84M 1.01M USD CN¥4.17 0.62 USD CN¥4.22 0.62 USD CN¥21.79B 3.21B USD 14.44 CN¥0.29 0.04 USD
cn Shenzhen S.C New Energy Technology Corporation 300724.SZ CN CN¥61.98 9.14 USD
-1.62
CN¥21.59B 3.19B USD CN¥5.46M 805.65K USD CN¥61.92 9.14 USD CN¥63.70 9.4 USD CN¥21.59B 3.19B USD 9.90 CN¥6.26 0.92 USD
cn Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ CN CN¥12.96 1.91 USD
+0.31
CN¥21.58B 3.18B USD CN¥68.78M 10.15M USD CN¥12.82 1.89 USD CN¥13.33 1.97 USD CN¥21.58B 3.18B USD 185.14 CN¥0.07 0.01 USD
cn Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ CN CN¥17.10 2.52 USD
+0.53
CN¥20.82B 3.07B USD CN¥9.60M 1.42M USD CN¥16.91 2.5 USD CN¥17.21 2.54 USD CN¥20.82B 3.07B USD 47.50 CN¥0.36 0.05 USD
cn Hangzhou Turbine Power Group Co., Ltd. 300277.SZ CN CN¥13.51 1.99 USD
-2.38
CN¥20.49B 3.02B USD CN¥9.22M 1.36M USD CN¥13.50 1.99 USD CN¥14.00 2.07 USD CN¥20.49B 3.02B USD 337.75 CN¥0.04 0.005 USD
cn XJ Electric Co., Ltd. 000400.SZ CN CN¥19.60 2.89 USD
-2.97
CN¥19.96B 2.95B USD CN¥9.90M 1.46M USD CN¥19.60 2.89 USD CN¥20.28 2.99 USD CN¥19.96B 2.95B USD 18.49 CN¥1.06 0.16 USD
cn China Leadshine Technology Co., Ltd. 002979.SZ CN CN¥62.74 9.26 USD
-2.15
CN¥19.83B 2.93B USD CN¥9.15M 1.35M USD CN¥62.70 9.25 USD CN¥65.94 9.73 USD CN¥19.83B 2.93B USD 81.48 CN¥0.77 0.11 USD
cn Sinomag Technology Co., Ltd. 300835.SZ CN CN¥163.00 24.05 USD
-6.56
CN¥19.44B 2.87B USD CN¥2.75M 405.83K USD CN¥162.33 23.95 USD CN¥177.17 26.14 USD CN¥19.44B 2.87B USD 116.42 CN¥1.40 0.21 USD
cn ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ CN CN¥132.95 19.62 USD
-4.36
CN¥19.25B 2.84B USD CN¥3.28M 484.37K USD CN¥132.61 19.57 USD CN¥143.88 21.23 USD CN¥19.25B 2.84B USD 132.94 CN¥1.00 0.15 USD
cn Qingdao Hanhe Cable Co.,Ltd 002498.SZ CN CN¥5.78 0.85 USD
-3.34
CN¥19.23B 2.84B USD CN¥27.69M 4.09M USD CN¥5.76 0.85 USD CN¥6.03 0.89 USD CN¥19.23B 2.84B USD 34.00 CN¥0.17 0.03 USD
cn Yunda Holding Group Co., Ltd. 002120.SZ CN CN¥6.63 0.98 USD
-1.78
CN¥19.22B 2.84B USD CN¥13.42M 1.98M USD CN¥6.63 0.98 USD CN¥6.75 1 USD CN¥19.22B 2.84B USD 14.73 CN¥0.45 0.07 USD
cn Winnovation Culturaltainment Development Limited 000620.SZ CN CN¥3.17 0.47 USD
0
CN¥18.61B 2.75B USD CN¥201.84M 29.78M USD CN¥3.17 0.47 USD CN¥3.29 0.49 USD CN¥18.61B 2.75B USD 0 -CN¥0.20 -0.02 USD
cn Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ CN CN¥95.08 14.03 USD
-2.1
CN¥18.53B 2.73B USD CN¥3.52M 518.83K USD CN¥94.72 13.98 USD CN¥99.84 14.73 USD CN¥18.53B 2.73B USD 792.33 CN¥0.12 0.02 USD
cn Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ CN CN¥96.24 14.2 USD
+0.02
CN¥18.09B 2.67B USD CN¥4.23M 623.54K USD CN¥94.65 13.97 USD CN¥99.12 14.62 USD CN¥18.09B 2.67B USD 1203.00 CN¥0.08 0.01 USD
cn Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ CN CN¥60.23 8.89 USD
-2.49
CN¥18.00B 2.66B USD CN¥4.83M 712.22K USD CN¥60.20 8.88 USD CN¥62.41 9.21 USD CN¥18.00B 2.66B USD 69.22 CN¥0.87 0.13 USD
cn Shenzhen Colibri Technologies Co., Ltd. 002957.SZ CN CN¥42.40 6.26 USD
-4.18
CN¥17.81B 2.63B USD CN¥7.73M 1.14M USD CN¥42.32 6.24 USD CN¥45.31 6.69 USD CN¥17.81B 2.63B USD 59.71 CN¥0.71 0.1 USD
cn Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ CN CN¥33.23 4.9 USD
-0.42
CN¥17.77B 2.62B USD CN¥6.88M 1.01M USD CN¥33.03 4.87 USD CN¥34.44 5.08 USD CN¥17.77B 2.62B USD 37.76 CN¥0.88 0.13 USD
cn Dongguan Yiheda Automation Co., Ltd 301029.SZ CN CN¥28.01 4.13 USD
-3.81
CN¥17.76B 2.62B USD CN¥8.34M 1.23M USD CN¥28.01 4.13 USD CN¥29.26 4.32 USD CN¥17.76B 2.62B USD 34.15 CN¥0.82 0.12 USD
cn Guangdong Topstar Technology Co., Ltd. 300607.SZ CN CN¥36.96 5.45 USD
-3.3
CN¥17.63B 2.6B USD CN¥20.60M 3.04M USD CN¥36.90 5.44 USD CN¥38.70 5.71 USD CN¥17.63B 2.6B USD 154.00 CN¥0.24 0.04 USD
cn Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ CN HK$9.60 1.23 USD
-0.83
HK$20.07B 2.57B USD HK$164.11K 20.98K USD HK$9.56 1.22 USD HK$9.69 1.24 USD HK$20.07B 2.57B USD 10.78 HK$0.89 0.11 USD
cn Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ CN CN¥40.54 5.98 USD
-2.59
CN¥17.23B 2.54B USD CN¥9.81M 1.45M USD CN¥40.40 5.96 USD CN¥42.30 6.24 USD CN¥17.23B 2.54B USD 1351.33 CN¥0.03 0.004 USD
cn Roshow Technology Co., Ltd. 002617.SZ CN CN¥9.01 1.33 USD
-3.11
CN¥17.20B 2.54B USD CN¥100.47M 14.82M USD CN¥9.00 1.33 USD CN¥9.45 1.39 USD CN¥17.20B 2.54B USD 90.09 CN¥0.10 0.01 USD
cn Aerospace CH UAV Co.,Ltd 002389.SZ CN CN¥17.29 2.55 USD
-1.76
CN¥17.03B 2.51B USD CN¥6.31M 930.65K USD CN¥17.27 2.55 USD CN¥17.68 2.61 USD CN¥17.03B 2.51B USD 108.06 CN¥0.16 0.02 USD
cn Xuzhou Handler Special Vehicle Co., Ltd. 300201.SZ CN CN¥16.32 2.41 USD
-2.28
CN¥16.47B 2.43B USD CN¥15.51M 2.29M USD CN¥16.30 2.41 USD CN¥17.13 2.53 USD CN¥16.47B 2.43B USD 49.45 CN¥0.33 0.05 USD
cn Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ CN CN¥96.14 14.19 USD
-1.72
CN¥16.46B 2.43B USD CN¥3.55M 523.37K USD CN¥93.33 13.77 USD CN¥104.00 15.34 USD CN¥16.46B 2.43B USD 65.40 CN¥1.47 0.22 USD
cn Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ CN CN¥55.31 8.16 USD
-3.81
CN¥16.44B 2.43B USD CN¥4.86M 717.14K USD CN¥55.11 8.13 USD CN¥57.95 8.55 USD CN¥16.44B 2.43B USD 221.24 CN¥0.25 0.04 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency