$2.24T
总市值
$73.72B
总容积
BTC 56.02%     ETH 9.42%
比特币主导

国家/地区:中国,交易所:Shenzhen ,板块:工业,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Contemporary Amperex Technology Co., Limited Contemporary Amperex Technology Co., Limited 300750.SZ CN CN¥362.67 53.51 USD
-2.64
CN¥1.68T 247.58B USD CN¥23.95M 3.53M USD CN¥362.49 53.48 USD CN¥376.68 55.58 USD CN¥1.68T 247.58B USD 20.67 CN¥17.54 2.59 USD
Sungrow Power Supply Co., Ltd. Sungrow Power Supply Co., Ltd. 300274.SZ CN CN¥124.70 18.4 USD
-2.22
CN¥258.53B 38.15B USD CN¥37.37M 5.51M USD CN¥124.01 18.3 USD CN¥130.13 19.2 USD CN¥258.53B 38.15B USD 21.53 CN¥5.79 0.85 USD
cn Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ CN CN¥42.32 6.24 USD
-7.01
CN¥178.08B 26.28B USD CN¥125.35M 18.5M USD CN¥42.02 6.2 USD CN¥45.13 6.66 USD CN¥178.08B 26.28B USD 41.90 CN¥1.01 0.15 USD
S.F. Holding Co., Ltd. S.F. Holding Co., Ltd. 002352.SZ CN CN¥32.65 4.82 USD
-0.43
CN¥171.91B 25.37B USD CN¥14.08M 2.08M USD CN¥32.30 4.77 USD CN¥32.89 4.85 USD CN¥171.91B 25.37B USD 14.38 CN¥2.27 0.33 USD
cn Shenzhen Inovance Technology Co.,Ltd 300124.SZ CN CN¥63.49 9.37 USD
-3.88
CN¥171.91B 25.36B USD CN¥34.16M 5.04M USD CN¥63.36 9.35 USD CN¥66.04 9.74 USD CN¥171.91B 25.36B USD 36.69 CN¥1.73 0.26 USD
cn HGTECH Company Limited 000988.SZ CN CN¥148.54 21.92 USD
-3.29
CN¥149.36B 22.04B USD CN¥40.07M 5.91M USD CN¥145.50 21.47 USD CN¥154.87 22.85 USD CN¥149.36B 22.04B USD 87.37 CN¥1.70 0.25 USD
Han's Laser Technology Industry Group Co., Ltd. Han's Laser Technology Industry Group Co., Ltd. 002008.SZ CN CN¥128.60 18.97 USD
-1.34
CN¥132.41B 19.54B USD CN¥34.25M 5.05M USD CN¥126.00 18.59 USD CN¥134.48 19.84 USD CN¥132.41B 19.54B USD 96.69 CN¥1.33 0.2 USD
cn Sieyuan Electric Co., Ltd. 002028.SZ CN CN¥158.30 23.36 USD
-4.21
CN¥123.88B 18.28B USD CN¥7.56M 1.12M USD CN¥157.80 23.28 USD CN¥169.88 25.07 USD CN¥123.88B 18.28B USD 38.32 CN¥4.13 0.61 USD
EVE Energy Co., Ltd. EVE Energy Co., Ltd. 300014.SZ CN CN¥56.41 8.32 USD
-3.56
CN¥122.60B 18.09B USD CN¥40.71M 6.01M USD CN¥56.26 8.3 USD CN¥58.59 8.64 USD CN¥122.60B 18.09B USD 26.86 CN¥2.10 0.31 USD
XCMG Construction Machinery Co., Ltd. XCMG Construction Machinery Co., Ltd. 000425.SZ CN CN¥8.50 1.25 USD
-3.19
CN¥99.55B 14.69B USD CN¥97.91M 14.45M USD CN¥8.42 1.24 USD CN¥8.64 1.27 USD CN¥99.55B 14.69B USD 14.91 CN¥0.57 0.08 USD
Goldwind Science&Technology Co., Ltd. Goldwind Science&Technology Co., Ltd. 002202.SZ CN CN¥21.26 3.14 USD
-4.19
CN¥89.80B 13.25B USD CN¥110.34M 16.28M USD CN¥21.02 3.1 USD CN¥22.15 3.27 USD CN¥89.80B 13.25B USD 29.94 CN¥0.71 0.1 USD
Shenzhen Megmeet Electrical Co., LTD Shenzhen Megmeet Electrical Co., LTD 002851.SZ CN CN¥146.35 21.59 USD
-2.14
CN¥85.14B 12.56B USD CN¥21.36M 3.15M USD CN¥144.76 21.36 USD CN¥154.80 22.84 USD CN¥85.14B 12.56B USD 542.03 CN¥0.27 0.04 USD
cn RoboTechnik Intelligent Technology Co., LTD 300757.SZ CN CN¥481.01 70.97 USD
-1.23
CN¥80.62B 11.9B USD CN¥4.05M 597.21K USD CN¥473.00 69.79 USD CN¥505.83 74.63 USD CN¥80.62B 11.9B USD 0 -CN¥0.49 -0.07 USD
cn Shenzhen Envicool Technology Co., Ltd. 002837.SZ CN CN¥72.42 10.69 USD
+1.59
CN¥70.99B 10.47B USD CN¥49.44M 7.29M USD CN¥70.50 10.4 USD CN¥74.79 11.04 USD CN¥70.99B 10.47B USD 190.57 CN¥0.38 0.06 USD
Canmax Technologies Co., Ltd. Canmax Technologies Co., Ltd. 300390.SZ CN CN¥83.06 12.26 USD
-13.71
CN¥69.00B 10.18B USD CN¥66.35M 9.79M USD CN¥83.00 12.25 USD CN¥96.00 14.16 USD CN¥69.00B 10.18B USD 52.56 CN¥1.58 0.23 USD
cn EverProX Technologies Co., Ltd. 300548.SZ CN CN¥223.02 32.91 USD
+5.75
CN¥65.75B 9.7B USD CN¥14.90M 2.2M USD CN¥208.95 30.83 USD CN¥226.50 33.42 USD CN¥65.75B 9.7B USD 175.60 CN¥1.27 0.19 USD
cn China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ CN CN¥9.56 1.41 USD
+2.58
CN¥64.96B 9.58B USD CN¥7.79M 1.15M USD CN¥9.32 1.38 USD CN¥9.56 1.41 USD CN¥64.96B 9.58B USD 14.48 CN¥0.66 0.1 USD
Kuang-Chi Technologies Co., Ltd. Kuang-Chi Technologies Co., Ltd. 002625.SZ CN CN¥29.61 4.37 USD
-1.82
CN¥63.80B 9.41B USD CN¥20.81M 3.07M USD CN¥29.21 4.31 USD CN¥30.46 4.49 USD CN¥63.80B 9.41B USD 89.72 CN¥0.33 0.05 USD
cn Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ CN CN¥37.39 5.52 USD
+0.38
CN¥62.60B 9.24B USD CN¥80.18M 11.83M USD CN¥35.81 5.28 USD CN¥40.49 5.97 USD CN¥62.60B 9.24B USD 36.30 CN¥1.03 0.15 USD
cn Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ CN CN¥7.17 1.06 USD
-3.37
CN¥62.01B 9.15B USD CN¥66.88M 9.87M USD CN¥7.15 1.05 USD CN¥7.36 1.09 USD CN¥62.01B 9.15B USD 14.33 CN¥0.50 0.07 USD
cn AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ CN CN¥20.06 2.96 USD
-0.59
CN¥55.78B 8.23B USD CN¥13.03M 1.92M USD CN¥19.95 2.94 USD CN¥20.28 2.99 USD CN¥55.78B 8.23B USD 50.14 CN¥0.40 0.06 USD
cn Zhejiang Dahua Technology Co., Ltd. 002236.SZ CN CN¥16.99 2.51 USD
+3.41
CN¥55.54B 8.2B USD CN¥55.27M 8.16M USD CN¥16.75 2.47 USD CN¥17.37 2.56 USD CN¥55.54B 8.2B USD 14.27 CN¥1.19 0.18 USD
Himile Mechanical Science and Technology (Shandong) Co., Ltd Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ CN CN¥45.82 6.76 USD
-2.63
CN¥53.15B 7.84B USD CN¥3.21M 474.09K USD CN¥45.53 6.72 USD CN¥47.38 6.99 USD CN¥53.15B 7.84B USD 22.13 CN¥2.07 0.31 USD
cn China Merchants Port Group Co., Ltd. 001872.SZ CN CN¥21.17 3.12 USD
+1.39
CN¥52.54B 7.75B USD CN¥3.04M 448.83K USD CN¥20.82 3.07 USD CN¥21.73 3.21 USD CN¥52.54B 7.75B USD 11.32 CN¥1.87 0.28 USD
cn Moon Environment Technology Co.,Ltd. 000811.SZ CN CN¥50.71 7.48 USD
-3.59
CN¥50.33B 7.43B USD CN¥47.23M 6.97M USD CN¥50.45 7.44 USD CN¥56.86 8.39 USD CN¥50.33B 7.43B USD 84.51 CN¥0.60 0.09 USD
cn Gotion High-tech Co.,Ltd. 002074.SZ CN CN¥25.76 3.8 USD
-2.68
CN¥46.73B 6.9B USD CN¥21.84M 3.22M USD CN¥25.61 3.78 USD CN¥26.48 3.91 USD CN¥46.73B 6.9B USD 20.28 CN¥1.27 0.19 USD
cn Wuhan DR Laser Technology Corp.,Ltd 300776.SZ CN CN¥160.43 23.67 USD
-1.75
CN¥45.76B 6.75B USD CN¥8.88M 1.31M USD CN¥155.00 22.87 USD CN¥168.34 24.84 USD CN¥45.76B 6.75B USD 83.99 CN¥1.91 0.28 USD
cn Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ CN CN¥119.20 17.59 USD
+0.95
CN¥44.61B 6.58B USD CN¥19.90M 2.94M USD CN¥118.88 17.54 USD CN¥130.32 19.23 USD CN¥44.61B 6.58B USD 229.23 CN¥0.52 0.08 USD
China International Marine Containers (Group) Co., Ltd. China International Marine Containers (Group) Co., Ltd. 000039.SZ CN CN¥7.93 1.17 USD
-0.38
CN¥42.76B 6.31B USD CN¥25.17M 3.71M USD CN¥7.86 1.16 USD CN¥8.15 1.2 USD CN¥42.76B 6.31B USD 0 -CN¥0.04 -0.005 USD
Estun Automation Co., Ltd Estun Automation Co., Ltd 002747.SZ CN CN¥44.10 6.51 USD
-10
CN¥42.68B 6.3B USD CN¥25.40M 3.75M USD CN¥44.10 6.51 USD CN¥46.30 6.83 USD CN¥42.68B 6.3B USD 293.99 CN¥0.15 0.02 USD
cn Shenzhen Honor Electronic Co., Ltd. 300870.SZ CN CN¥269.41 39.75 USD
-4.03
CN¥41.12B 6.07B USD CN¥4.26M 628.77K USD CN¥269.01 39.69 USD CN¥290.12 42.81 USD CN¥41.12B 6.07B USD 222.65 CN¥1.21 0.18 USD
cn JL Mag Rare-Earth Co., Ltd. 300748.SZ CN CN¥29.88 4.41 USD
-5.71
CN¥41.10B 6.06B USD CN¥38.79M 5.72M USD CN¥29.76 4.39 USD CN¥31.40 4.63 USD CN¥41.10B 6.06B USD 55.33 CN¥0.54 0.08 USD
cn Hangzhou Greatstar Industrial Co., Ltd 002444.SZ CN CN¥32.71 4.83 USD
-1.48
CN¥39.07B 5.76B USD CN¥13.09M 1.93M USD CN¥31.91 4.71 USD CN¥33.44 4.93 USD CN¥39.07B 5.76B USD 15.21 CN¥2.15 0.32 USD
cn Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ CN CN¥86.95 12.83 USD
-1.06
CN¥35.46B 5.23B USD CN¥17.87M 2.64M USD CN¥81.01 11.95 USD CN¥89.96 13.27 USD CN¥35.46B 5.23B USD 193.22 CN¥0.45 0.07 USD
cn China Merchants Port Group Co., Ltd. 201872.SZ CN HK$16.38 2.09 USD
+0.86
HK$40.65B 5.2B USD HK$256.00K 32.73K USD HK$16.22 2.07 USD HK$16.39 2.1 USD HK$40.65B 5.2B USD 7.58 HK$2.16 0.28 USD
cn Qingdao TGOOD Electric Co., Ltd. 300001.SZ CN CN¥33.22 4.9 USD
-3.32
CN¥35.06B 5.17B USD CN¥16.92M 2.5M USD CN¥33.15 4.89 USD CN¥35.50 5.24 USD CN¥35.06B 5.17B USD 27.45 CN¥1.21 0.18 USD
cn Dajin Heavy Industry Co.,Ltd. 002487.SZ CN CN¥46.84 6.91 USD
-5.75
CN¥34.67B 5.11B USD CN¥23.03M 3.4M USD CN¥46.62 6.88 USD CN¥49.98 7.37 USD CN¥34.67B 5.11B USD 22.84 CN¥2.05 0.3 USD
cn Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ CN CN¥68.31 10.08 USD
-6.93
CN¥34.38B 5.07B USD CN¥22.23M 3.28M USD CN¥68.00 10.03 USD CN¥73.70 10.87 USD CN¥34.38B 5.07B USD 59.39 CN¥1.15 0.17 USD
cn GEM Co., Ltd. 002340.SZ CN CN¥6.70 0.99 USD
+0.6
CN¥34.19B 5.04B USD CN¥127.35M 18.79M USD CN¥6.38 0.94 USD CN¥6.81 1 USD CN¥34.19B 5.04B USD 21.61 CN¥0.31 0.05 USD
cn Jiangsu Azure Corporation 002245.SZ CN CN¥19.90 2.94 USD
-4.28
CN¥33.98B 5.01B USD CN¥109.41M 16.14M USD CN¥19.80 2.92 USD CN¥21.80 3.22 USD CN¥33.98B 5.01B USD 44.22 CN¥0.45 0.07 USD
cn Sinomach Precision Industry Group Co., Ltd. 002046.SZ CN CN¥62.23 9.18 USD
-7.87
CN¥33.37B 4.92B USD CN¥14.84M 2.19M USD CN¥62.00 9.15 USD CN¥68.16 10.06 USD CN¥33.37B 4.92B USD 207.43 CN¥0.30 0.04 USD
cn Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ CN CN¥41.54 6.13 USD
-0.17
CN¥32.62B 4.81B USD CN¥27.40M 4.04M USD CN¥39.58 5.84 USD CN¥43.18 6.37 USD CN¥32.62B 4.81B USD 415.39 CN¥0.10 0.01 USD
cn Sunwoda Electronic Co.,Ltd 300207.SZ CN CN¥17.31 2.55 USD
-2.42
CN¥31.98B 4.72B USD CN¥32.23M 4.75M USD CN¥17.21 2.54 USD CN¥17.80 2.63 USD CN¥31.98B 4.72B USD 41.21 CN¥0.42 0.06 USD
cn Infore Environment Technology Group Co., Ltd. 000967.SZ CN CN¥9.38 1.38 USD
-2.8
CN¥30.83B 4.55B USD CN¥61.07M 9.01M USD CN¥9.32 1.38 USD CN¥9.79 1.44 USD CN¥30.83B 4.55B USD 52.11 CN¥0.18 0.03 USD
cn FAW Jiefang Group Co.,Ltd 000800.SZ CN CN¥6.23 0.92 USD
+0.81
CN¥30.66B 4.52B USD CN¥14.20M 2.1M USD CN¥6.14 0.91 USD CN¥6.29 0.93 USD CN¥30.66B 4.52B USD 38.93 CN¥0.16 0.02 USD
cn Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ CN CN¥14.46 2.13 USD
+0.77
CN¥30.23B 4.46B USD CN¥5.39M 794.63K USD CN¥14.14 2.09 USD CN¥14.47 2.14 USD CN¥30.23B 4.46B USD 18.77 CN¥0.77 0.11 USD
Beijing New Building Materials Public Limited Company Beijing New Building Materials Public Limited Company 000786.SZ CN CN¥17.51 2.58 USD
-0.96
CN¥29.81B 4.4B USD CN¥16.62M 2.45M USD CN¥17.18 2.53 USD CN¥17.78 2.62 USD CN¥29.81B 4.4B USD 10.36 CN¥1.69 0.25 USD
cn Ningbo Zhenyu Technology Co., Ltd. 300953.SZ CN CN¥122.37 18.06 USD
-7.05
CN¥29.80B 4.4B USD CN¥9.34M 1.38M USD CN¥122.05 18.01 USD CN¥132.99 19.62 USD CN¥29.80B 4.4B USD 40.78 CN¥3.00 0.44 USD
cn Hangzhou Zhongheng Electric Co., Ltd 002364.SZ CN CN¥49.89 7.36 USD
-3.69
CN¥28.12B 4.15B USD CN¥36.55M 5.39M USD CN¥49.33 7.28 USD CN¥54.46 8.04 USD CN¥28.12B 4.15B USD 226.77 CN¥0.22 0.03 USD
cn Beibu Gulf Port Co., Ltd. 000582.SZ CN CN¥11.11 1.64 USD
+1.46
CN¥27.96B 4.13B USD CN¥28.94M 4.27M USD CN¥10.92 1.61 USD CN¥11.53 1.7 USD CN¥27.96B 4.13B USD 25.25 CN¥0.44 0.06 USD
cn Tongding Interconnection Information Co., Ltd. 002491.SZ CN CN¥22.61 3.34 USD
-2.37
CN¥27.81B 4.1B USD CN¥92.63M 13.67M USD CN¥22.32 3.29 USD CN¥23.90 3.53 USD CN¥27.81B 4.1B USD 0 -CN¥0.13 -0.01 USD
cn Zhefu Holding Group Co., Ltd. 002266.SZ CN CN¥5.27 0.78 USD
-8.33
CN¥27.51B 4.06B USD CN¥287.62M 42.44M USD CN¥5.18 0.76 USD CN¥5.69 0.84 USD CN¥27.51B 4.06B USD 18.17 CN¥0.29 0.04 USD
cn Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ CN CN¥88.28 13.03 USD
-10.36
CN¥27.21B 4.01B USD CN¥29.27M 4.32M USD CN¥88.21 13.02 USD CN¥98.48 14.53 USD CN¥27.21B 4.01B USD 137.93 CN¥0.64 0.09 USD
Kaishan Group Co., Ltd. Kaishan Group Co., Ltd. 300257.SZ CN CN¥27.28 4.03 USD
-3.74
CN¥27.11B 4B USD CN¥7.06M 1.04M USD CN¥26.99 3.98 USD CN¥28.78 4.25 USD CN¥27.11B 4B USD 75.77 CN¥0.36 0.05 USD
cn Bohai Leasing Co., Ltd. 000415.SZ CN CN¥4.38 0.65 USD
-6.41
CN¥27.09B 4B USD CN¥178.44M 26.33M USD CN¥4.28 0.63 USD CN¥4.75 0.7 USD CN¥27.09B 4B USD 0 -CN¥0.03 -0.004 USD
cn Kehua Data Co., Ltd. 002335.SZ CN CN¥36.18 5.34 USD
+0.53
CN¥27.04B 3.99B USD CN¥22.15M 3.27M USD CN¥35.05 5.17 USD CN¥36.88 5.44 USD CN¥27.04B 3.99B USD 63.47 CN¥0.57 0.08 USD
cn Ginlong Technologies Co., Ltd. 300763.SZ CN CN¥66.56 9.82 USD
-6.7
CN¥26.49B 3.91B USD CN¥22.11M 3.26M USD CN¥65.72 9.7 USD CN¥73.70 10.87 USD CN¥26.49B 3.91B USD 43.22 CN¥1.54 0.23 USD
Shenzhen SED Industry Co., Ltd. Shenzhen SED Industry Co., Ltd. 000032.SZ CN CN¥21.18 3.13 USD
-0.84
CN¥25.74B 3.8B USD CN¥42.90M 6.33M USD CN¥20.43 3.01 USD CN¥22.00 3.25 USD CN¥25.74B 3.8B USD 0 -CN¥0.15 -0.02 USD
cn North Industries Group Red Arrow Co., Ltd 000519.SZ CN CN¥18.40 2.71 USD
-9.98
CN¥25.62B 3.78B USD CN¥105.26M 15.53M USD CN¥18.40 2.71 USD CN¥20.42 3.01 USD CN¥25.62B 3.78B USD 115.00 CN¥0.16 0.02 USD
Sinotruk Jinan Truck Co.,Ltd Sinotruk Jinan Truck Co.,Ltd 000951.SZ CN CN¥21.88 3.23 USD
-1.93
CN¥25.58B 3.77B USD CN¥6.87M 1.01M USD CN¥21.68 3.2 USD CN¥22.48 3.32 USD CN¥25.58B 3.77B USD 14.11 CN¥1.55 0.23 USD
cn GRG Banking Equipment Co., Ltd. 002152.SZ CN CN¥10.08 1.49 USD
+10.04
CN¥25.03B 3.69B USD CN¥44.31M 6.54M USD CN¥9.21 1.36 USD CN¥10.08 1.49 USD CN¥25.03B 3.69B USD 29.64 CN¥0.34 0.05 USD
cn Siasun Robot&Automation Co.,Ltd. 300024.SZ CN CN¥15.98 2.36 USD
-3.5
CN¥25.02B 3.69B USD CN¥60.52M 8.93M USD CN¥15.77 2.33 USD CN¥16.85 2.49 USD CN¥25.02B 3.69B USD 0 -CN¥0.28 -0.04 USD
cn STO Express Co.,Ltd 002468.SZ CN CN¥16.34 2.41 USD
-2.85
CN¥25.01B 3.69B USD CN¥27.70M 4.09M USD CN¥16.30 2.41 USD CN¥17.01 2.51 USD CN¥25.01B 3.69B USD 15.56 CN¥1.05 0.15 USD
cn Hangzhou Oxygen Plant Group Co., Ltd. 002430.SZ CN CN¥25.40 3.75 USD
-2.57
CN¥24.85B 3.67B USD CN¥17.32M 2.56M USD CN¥25.25 3.73 USD CN¥26.26 3.87 USD CN¥24.85B 3.67B USD 25.39 CN¥1.00 0.15 USD
cn SF Diamond Co.,Ltd 300179.SZ CN CN¥51.05 7.53 USD
-7.85
CN¥24.80B 3.66B USD CN¥51.82M 7.65M USD CN¥50.80 7.5 USD CN¥58.00 8.56 USD CN¥24.80B 3.66B USD 243.09 CN¥0.21 0.03 USD
cn ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ CN CN¥17.53 2.59 USD
-0.62
CN¥24.54B 3.62B USD CN¥22.35M 3.3M USD CN¥17.49 2.58 USD CN¥17.97 2.65 USD CN¥24.54B 3.62B USD 19.69 CN¥0.89 0.13 USD
cn Beijing Easpring Material Technology CO.,LTD. 300073.SZ CN CN¥45.07 6.65 USD
-4.87
CN¥24.53B 3.62B USD CN¥14.67M 2.16M USD CN¥44.96 6.63 USD CN¥47.40 6.99 USD CN¥24.53B 3.62B USD 30.04 CN¥1.50 0.22 USD
cn Shenglan Technology Co., Ltd. 300843.SZ CN CN¥149.53 22.06 USD
+3.51
CN¥24.48B 3.61B USD CN¥5.93M 874.61K USD CN¥138.50 20.44 USD CN¥152.29 22.47 USD CN¥24.48B 3.61B USD 210.60 CN¥0.71 0.1 USD
cn Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ CN CN¥41.21 6.08 USD
-9.94
CN¥23.99B 3.54B USD CN¥22.07M 3.26M USD CN¥41.18 6.08 USD CN¥46.10 6.8 USD CN¥23.99B 3.54B USD 37.46 CN¥1.10 0.16 USD
cn Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ CN CN¥111.00 16.38 USD
-4
CN¥23.10B 3.41B USD CN¥5.60M 826.48K USD CN¥109.47 16.15 USD CN¥118.18 17.44 USD CN¥23.10B 3.41B USD 95.68 CN¥1.16 0.17 USD
cn Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ CN CN¥85.46 12.61 USD
-5.98
CN¥22.87B 3.37B USD CN¥4.94M 728.43K USD CN¥85.45 12.61 USD CN¥90.98 13.42 USD CN¥22.87B 3.37B USD 85.45 CN¥1.00 0.15 USD
cn Centre Testing International Group Co. Ltd. 300012.SZ CN CN¥13.58 2 USD
-2.72
CN¥22.85B 3.37B USD CN¥29.26M 4.32M USD CN¥13.40 1.98 USD CN¥13.92 2.05 USD CN¥22.85B 3.37B USD 21.55 CN¥0.63 0.09 USD
cn Aecc Aero-Engine Control Co.,Ltd. 000738.SZ CN CN¥17.33 2.56 USD
-2.42
CN¥22.79B 3.36B USD CN¥11.89M 1.75M USD CN¥17.25 2.55 USD CN¥17.85 2.63 USD CN¥22.79B 3.36B USD 75.34 CN¥0.23 0.03 USD
cn Baoding Technology Co., Ltd. 002552.SZ CN CN¥57.48 8.48 USD
+1.54
CN¥22.30B 3.29B USD CN¥11.99M 1.77M USD CN¥54.41 8.03 USD CN¥60.66 8.95 USD CN¥22.30B 3.29B USD 130.63 CN¥0.44 0.06 USD
cn Shenzhen S.C New Energy Technology Corporation 300724.SZ CN CN¥63.53 9.37 USD
-5.08
CN¥22.13B 3.26B USD CN¥12.61M 1.86M USD CN¥63.01 9.3 USD CN¥66.88 9.87 USD CN¥22.13B 3.26B USD 10.14 CN¥6.26 0.92 USD
cn Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ CN CN¥13.14 1.94 USD
-8.24
CN¥21.88B 3.23B USD CN¥173.95M 25.67M USD CN¥12.85 1.9 USD CN¥14.23 2.1 USD CN¥21.88B 3.23B USD 187.71 CN¥0.07 0.01 USD
Shenzhen Yan Tian Port Holdings Co.,Ltd. Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ CN CN¥4.20 0.62 USD
+0.96
CN¥21.84B 3.22B USD CN¥10.78M 1.59M USD CN¥4.13 0.61 USD CN¥4.22 0.62 USD CN¥21.84B 3.22B USD 14.48 CN¥0.29 0.04 USD
cn Hangzhou Turbine Power Group Co., Ltd. 300277.SZ CN CN¥13.98 2.06 USD
-5.22
CN¥21.20B 3.13B USD CN¥20.46M 3.02M USD CN¥13.85 2.04 USD CN¥14.78 2.18 USD CN¥21.20B 3.13B USD 349.50 CN¥0.04 0.005 USD
cn Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ CN CN¥17.29 2.55 USD
-2.21
CN¥21.05B 3.11B USD CN¥18.29M 2.7M USD CN¥17.27 2.55 USD CN¥17.67 2.61 USD CN¥21.05B 3.11B USD 48.02 CN¥0.36 0.05 USD
cn Sinomag Technology Co., Ltd. 300835.SZ CN CN¥175.09 25.83 USD
+3.72
CN¥20.88B 3.08B USD CN¥5.91M 871.64K USD CN¥162.69 24 USD CN¥178.42 26.33 USD CN¥20.88B 3.08B USD 125.06 CN¥1.40 0.21 USD
cn XJ Electric Co., Ltd. 000400.SZ CN CN¥20.29 2.99 USD
-1.26
CN¥20.67B 3.05B USD CN¥10.31M 1.52M USD CN¥20.19 2.98 USD CN¥20.58 3.04 USD CN¥20.67B 3.05B USD 19.14 CN¥1.06 0.16 USD
cn China Leadshine Technology Co., Ltd. 002979.SZ CN CN¥64.51 9.52 USD
-6.91
CN¥20.38B 3.01B USD CN¥23.05M 3.4M USD CN¥63.33 9.34 USD CN¥68.58 10.12 USD CN¥20.38B 3.01B USD 83.77 CN¥0.77 0.11 USD
cn ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ CN CN¥140.68 20.76 USD
-3.62
CN¥20.37B 3.01B USD CN¥3.56M 525.45K USD CN¥140.00 20.66 USD CN¥149.50 22.06 USD CN¥20.37B 3.01B USD 142.10 CN¥0.99 0.15 USD
cn Qingdao Hanhe Cable Co.,Ltd 002498.SZ CN CN¥6.01 0.89 USD
-2.76
CN¥19.99B 2.95B USD CN¥48.05M 7.09M USD CN¥5.97 0.88 USD CN¥6.24 0.92 USD CN¥19.99B 2.95B USD 35.35 CN¥0.17 0.03 USD
cn Yunda Holding Group Co., Ltd. 002120.SZ CN CN¥6.75 1 USD
-1.89
CN¥19.57B 2.89B USD CN¥28.71M 4.24M USD CN¥6.69 0.99 USD CN¥6.88 1.02 USD CN¥19.57B 2.89B USD 15.00 CN¥0.45 0.07 USD
cn Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ CN CN¥98.35 14.51 USD
-5.07
CN¥19.17B 2.83B USD CN¥9.22M 1.36M USD CN¥94.10 13.88 USD CN¥108.71 16.04 USD CN¥19.17B 2.83B USD 819.58 CN¥0.12 0.02 USD
cn Winnovation Culturaltainment Development Limited 000620.SZ CN CN¥3.20 0.47 USD
-3.9
CN¥18.79B 2.77B USD CN¥272.13M 40.15M USD CN¥3.18 0.47 USD CN¥3.41 0.5 USD CN¥18.79B 2.77B USD 0 -CN¥0.20 -0.02 USD
cn Shenzhen Colibri Technologies Co., Ltd. 002957.SZ CN CN¥44.56 6.57 USD
+0.22
CN¥18.71B 2.76B USD CN¥13.15M 1.94M USD CN¥42.95 6.34 USD CN¥45.65 6.74 USD CN¥18.71B 2.76B USD 62.76 CN¥0.71 0.1 USD
cn Dongguan Yiheda Automation Co., Ltd 301029.SZ CN CN¥29.37 4.33 USD
-5.78
CN¥18.63B 2.75B USD CN¥22.31M 3.29M USD CN¥28.60 4.22 USD CN¥30.85 4.55 USD CN¥18.63B 2.75B USD 35.81 CN¥0.82 0.12 USD
cn Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ CN CN¥62.19 9.18 USD
-7.33
CN¥18.58B 2.74B USD CN¥13.28M 1.96M USD CN¥62.11 9.16 USD CN¥67.00 9.89 USD CN¥18.58B 2.74B USD 71.48 CN¥0.87 0.13 USD
cn Guangdong Topstar Technology Co., Ltd. 300607.SZ CN CN¥38.72 5.71 USD
-9.86
CN¥18.47B 2.72B USD CN¥49.74M 7.34M USD CN¥38.58 5.69 USD CN¥42.90 6.33 USD CN¥18.47B 2.72B USD 161.33 CN¥0.24 0.04 USD
cn Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ CN CN¥97.51 14.39 USD
-5.05
CN¥18.33B 2.7B USD CN¥7.90M 1.17M USD CN¥96.87 14.29 USD CN¥103.99 15.34 USD CN¥18.33B 2.7B USD 1218.87 CN¥0.08 0.01 USD
cn Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ CN CN¥33.71 4.97 USD
-4.02
CN¥18.03B 2.66B USD CN¥15.75M 2.32M USD CN¥33.05 4.88 USD CN¥35.81 5.28 USD CN¥18.03B 2.66B USD 37.87 CN¥0.89 0.13 USD
cn Roshow Technology Co., Ltd. 002617.SZ CN CN¥9.39 1.39 USD
-3.2
CN¥17.93B 2.65B USD CN¥244.38M 36.06M USD CN¥9.10 1.34 USD CN¥9.78 1.44 USD CN¥17.93B 2.65B USD 93.90 CN¥0.10 0.01 USD
cn Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ CN CN¥42.11 6.21 USD
-3.46
CN¥17.90B 2.64B USD CN¥19.55M 2.89M USD CN¥41.66 6.15 USD CN¥44.02 6.5 USD CN¥17.90B 2.64B USD 1403.66 CN¥0.03 0.004 USD
cn Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ CN HK$9.67 1.24 USD
+0.31
HK$20.22B 2.59B USD HK$373.70K 47.78K USD HK$9.57 1.22 USD HK$9.68 1.24 USD HK$20.22B 2.59B USD 10.86 HK$0.89 0.11 USD
cn Zhejiang Taitan Co.,Ltd. 003036.SZ CN CN¥80.09 11.82 USD
-5.38
CN¥17.35B 2.56B USD CN¥3.73M 549.8K USD CN¥79.01 11.66 USD CN¥85.50 12.62 USD CN¥17.35B 2.56B USD 364.04 CN¥0.22 0.03 USD
cn Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ CN CN¥58.20 8.59 USD
-3.96
CN¥17.30B 2.55B USD CN¥8.55M 1.26M USD CN¥57.77 8.52 USD CN¥61.59 9.09 USD CN¥17.30B 2.55B USD 232.80 CN¥0.25 0.04 USD
cn Aerospace CH UAV Co.,Ltd 002389.SZ CN CN¥17.53 2.59 USD
-0.96
CN¥17.27B 2.55B USD CN¥9.38M 1.38M USD CN¥17.45 2.57 USD CN¥17.82 2.63 USD CN¥17.27B 2.55B USD 109.56 CN¥0.16 0.02 USD
cn ChengDu Hi-Tech Development Co., Ltd. 000628.SZ CN CN¥49.00 7.23 USD
+1.7
CN¥17.26B 2.55B USD CN¥13.45M 1.98M USD CN¥47.53 7.01 USD CN¥50.19 7.41 USD CN¥17.26B 2.55B USD 158.06 CN¥0.31 0.05 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency