国家/地区：中国，交易所：Shenzhen ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $259.86 36.13 USD |
-0.12
|
$1.14T 159.1B USD | $9.62M 1.34M USD | $257.73 35.84 USD | $261.73 36.39 USD | $1.14T 159.1B USD | 21.02 | $12.36 1.72 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $43.4 6.03 USD |
-0.87
|
$215.12B 29.91B USD | $5.51M 765.91K USD | $43.12 6 USD | $43.97 6.11 USD | $215.12B 29.91B USD | 20.00 | $2.17 0.3 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $68.95 9.59 USD |
+0.67
|
$185.84B 25.84B USD | $7.52M 1.05M USD | $68.04 9.46 USD | $69.49 9.66 USD | $185.84B 25.84B USD | 38.51 | $1.79 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $66.11 9.19 USD |
+2.66
|
$137.06B 19.06B USD | $34.36M 4.78M USD | $64 8.9 USD | $67.8 9.43 USD | $137.06B 19.06B USD | 10.73 | $6.16 0.86 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $27.13 3.77 USD |
+1.57
|
$101.26B 14.08B USD | $36.65M 5.1M USD | $26.52 3.69 USD | $27.4 3.81 USD | $101.26B 14.08B USD | 29.81 | $0.91 0.13 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $8.52 1.18 USD |
+0.71
|
$100.67B 14B USD | $44.27M 6.16M USD | $8.37 1.16 USD | $8.55 1.19 USD | $100.67B 14B USD | 15.49 | $0.55 0.08 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $45.61 6.34 USD |
-0.57
|
$93.31B 12.97B USD | $7.44M 1.03M USD | $45.2 6.28 USD | $45.95 6.39 USD | $93.31B 12.97B USD | 23.15 | $1.97 0.27 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $41.94 5.83 USD |
+0.33
|
$90.36B 12.56B USD | $8.17M 1.14M USD | $41.53 5.77 USD | $42.2 5.87 USD | $90.36B 12.56B USD | 135.29 | $0.31 0.04 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.86 1.79 USD |
-0.92
|
$87.71B 12.2B USD | $5.42M 753.69K USD | $12.85 1.79 USD | $12.99 1.81 USD | $87.71B 12.2B USD | 16.70 | $0.77 0.11 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $24.83 3.45 USD |
+1.72
|
$69.06B 9.6B USD | $24.29M 3.38M USD | $24.6 3.42 USD | $25.27 3.51 USD | $69.06B 9.6B USD | 65.34 | $0.38 0.05 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.37 1.02 USD |
-0.54
|
$60.57B 8.42B USD | $14.22M 1.98M USD | $7.36 1.02 USD | $7.44 1.03 USD | $60.57B 8.42B USD | 16.02 | $0.46 0.06 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $74.41 10.35 USD |
+1.22
|
$57.9B 8.05B USD | $1.54M 213.77K USD | $73.27 10.19 USD | $74.67 10.38 USD | $57.9B 8.05B USD | 27.15 | $2.74 0.38 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.59 2.17 USD |
+0.06
|
$51.43B 7.15B USD | $8.93M 1.24M USD | $15.5 2.16 USD | $15.65 2.18 USD | $51.43B 7.15B USD | 16.76 | $0.93 0.13 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $29.32 4.08 USD |
+1.7
|
$49.54B 6.89B USD | $7.7M 1.07M USD | $28.88 4.02 USD | $29.92 4.16 USD | $49.54B 6.89B USD | 13.51 | $2.17 0.3 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $61.27 8.52 USD |
+3.24
|
$49.02B 6.82B USD | $1.71M 238.24K USD | $59.22 8.23 USD | $61.55 8.56 USD | $49.02B 6.82B USD | 22.86 | $2.68 0.37 USD | |
| China Merchants Port Group Co., Ltd. 201872.SZ | $12.73 1.63 USD |
+0.39
|
$52.71B 6.74B USD | $82.5K 10.55K USD | $12.61 1.61 USD | $12.75 1.63 USD | $52.71B 6.74B USD | 6.39 | $1.99 0.25 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $19.93 2.77 USD |
-0.25
|
$48.37B 6.73B USD | $3.36M 466.52K USD | $19.81 2.75 USD | $20.08 2.79 USD | $48.37B 6.73B USD | 10.83 | $1.84 0.26 USD | |
| Huagong Tech Company Limited 000988.SZ | $43 5.98 USD |
+0.73
|
$43.24B 6.01B USD | $12.53M 1.74M USD | $42.41 5.9 USD | $43.55 6.06 USD | $43.24B 6.01B USD | 32.33 | $1.33 0.18 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $23.57 3.28 USD |
+2.3
|
$42.5B 5.91B USD | $30.23M 4.2M USD | $22.88 3.18 USD | $23.73 3.3 USD | $42.5B 5.91B USD | 33.67 | $0.7 0.1 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $19.6 2.73 USD |
+0.26
|
$36.18B 5.03B USD | $8.44M 1.17M USD | $19.42 2.7 USD | $19.74 2.74 USD | $36.18B 5.03B USD | 23.61 | $0.83 0.12 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $9.16 1.27 USD |
-0.33
|
$35.8B 4.98B USD | $10.67M 1.48M USD | $9.13 1.27 USD | $9.25 1.29 USD | $35.8B 4.98B USD | 19.08 | $0.48 0.07 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $8.26 1.15 USD |
-1.55
|
$34.78B 4.84B USD | $55.29M 7.69M USD | $8.21 1.14 USD | $8.45 1.17 USD | $34.78B 4.84B USD | 13.54 | $0.61 0.08 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $20.55 2.86 USD |
+0.93
|
$32.18B 4.48B USD | $5.49M 763.81K USD | $20.3 2.82 USD | $20.67 2.87 USD | $32.18B 4.48B USD | 342.50 | $0.06 0.008 USD | |
| GEM Co., Ltd. 002340.SZ | $6.24 0.87 USD |
0
|
$31.99B 4.45B USD | $16.92M 2.35M USD | $6.23 0.87 USD | $6.29 0.87 USD | $31.99B 4.45B USD | 29.71 | $0.21 0.03 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $12 1.67 USD |
-0.17
|
$29.8B 4.14B USD | $12.5M 1.74M USD | $11.94 1.66 USD | $12.1 1.68 USD | $29.8B 4.14B USD | 32.43 | $0.37 0.05 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $24.59 3.42 USD |
-0.53
|
$29.37B 4.08B USD | $7.8M 1.09M USD | $24.29 3.38 USD | $24.75 3.44 USD | $29.37B 4.08B USD | 12.48 | $1.97 0.27 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $121.18 16.85 USD |
+0.87
|
$29.11B 4.05B USD | $3.79M 527.32K USD | $118.2 16.43 USD | $122.52 17.04 USD | $29.11B 4.05B USD | 128.91 | $0.94 0.13 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $21.69 3.02 USD |
+1.78
|
$27.97B 3.89B USD | $50.99M 7.09M USD | $21.11 2.94 USD | $22.24 3.09 USD | $27.97B 3.89B USD | 83.42 | $0.26 0.04 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $8.07 1.03 USD |
0
|
$29.47B 3.77B USD | $158.1K 20.22K USD | $8.06 1.03 USD | $8.09 1.03 USD | $29.47B 3.77B USD | 8.67 | $0.93 0.12 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $137.3 19.09 USD |
+0.43
|
$26.92B 3.74B USD | $789.9K 109.83K USD | $134.8 18.74 USD | $137.48 19.12 USD | $26.92B 3.74B USD | 858.12 | $0.16 0.02 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $13.97 1.94 USD |
-1.13
|
$26.91B 3.74B USD | $3.55M 493.02K USD | $13.93 1.94 USD | $14.17 1.97 USD | $26.91B 3.74B USD | 16.24 | $0.86 0.12 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | $17.06 2.37 USD |
+0.83
|
$26.71B 3.71B USD | $12.86M 1.79M USD | $16.81 2.34 USD | $17.2 2.39 USD | $26.71B 3.71B USD | 0 | -$0.13 -0.01 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $24.63 3.42 USD |
+1.73
|
$25.92B 3.6B USD | $15.39M 2.14M USD | $24.11 3.35 USD | $24.87 3.46 USD | $25.92B 3.6B USD | 29.32 | $0.84 0.12 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $47.07 6.54 USD |
+1.23
|
$25.69B 3.57B USD | $9.7M 1.35M USD | $45.6 6.34 USD | $47.26 6.57 USD | $25.69B 3.57B USD | 61.93 | $0.76 0.11 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.89 0.68 USD |
-2.4
|
$25.43B 3.54B USD | $47.43M 6.6M USD | $4.86 0.68 USD | $5.17 0.72 USD | $25.43B 3.54B USD | 16.30 | $0.3 0.04 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $20.13 2.8 USD |
+0.5
|
$25.36B 3.53B USD | $29.44M 4.09M USD | $19.75 2.75 USD | $20.32 2.83 USD | $25.36B 3.53B USD | 27.20 | $0.74 0.1 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $19.06 2.65 USD |
-0.37
|
$25.07B 3.49B USD | $6.59M 916.12K USD | $19.04 2.65 USD | $19.41 2.7 USD | $25.07B 3.49B USD | 39.70 | $0.48 0.07 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $33.13 4.61 USD |
0
|
$24.68B 3.43B USD | $8.18M 1.14M USD | $32.87 4.57 USD | $33.48 4.66 USD | $24.68B 3.43B USD | 56.15 | $0.59 0.08 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $22.94 3.19 USD |
+0.84
|
$24.22B 3.37B USD | $4.95M 687.96K USD | $22.71 3.16 USD | $23.08 3.21 USD | $24.22B 3.37B USD | 25.77 | $0.89 0.12 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $21.24 2.95 USD |
+0.95
|
$24.17B 3.36B USD | $6.29M 873.92K USD | $20.8 2.89 USD | $21.47 2.99 USD | $24.17B 3.36B USD | 88.50 | $0.24 0.03 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $17.08 2.37 USD |
+0.83
|
$23.78B 3.31B USD | $20.32M 2.83M USD | $16.91 2.35 USD | $17.33 2.41 USD | $23.78B 3.31B USD | 0 | -$0.32 -0.04 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $78.91 10.97 USD |
+2.75
|
$23.58B 3.28B USD | $8.06M 1.12M USD | $76.48 10.63 USD | $79.49 11.05 USD | $23.58B 3.28B USD | 101.16 | $0.78 0.11 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $21.85 3.04 USD |
-0.05
|
$22.26B 3.1B USD | $3.66M 509.25K USD | $21.8 3.03 USD | $21.95 3.05 USD | $22.26B 3.1B USD | 20.42 | $1.07 0.15 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $55.28 7.69 USD |
+0.64
|
$22.08B 3.07B USD | $5.26M 730.79K USD | $54.7 7.61 USD | $56.5 7.86 USD | $22.08B 3.07B USD | 25.24 | $2.19 0.3 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $48.28 6.71 USD |
+0.79
|
$21.78B 3.03B USD | $518.72K 72.12K USD | $47.56 6.61 USD | $48.3 6.72 USD | $21.78B 3.03B USD | 39.90 | $1.21 0.17 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $6.78 0.94 USD |
+5.61
|
$21.47B 2.99B USD | $75.35M 10.48M USD | $6.36 0.88 USD | $6.82 0.95 USD | $21.47B 2.99B USD | 39.88 | $0.17 0.02 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $40.49 5.63 USD |
-0.1
|
$20.87B 2.9B USD | $11.72M 1.63M USD | $39.65 5.51 USD | $41.08 5.71 USD | $20.87B 2.9B USD | 60.43 | $0.67 0.09 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $134.32 18.68 USD |
+0.13
|
$20.82B 2.9B USD | $1.37M 190.29K USD | $133.62 18.58 USD | $135.41 18.83 USD | $20.82B 2.9B USD | 671.60 | $0.2 0.03 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $8.04 1.12 USD |
-0.12
|
$20.74B 2.88B USD | $5.06M 704.19K USD | $8.01 1.11 USD | $8.09 1.12 USD | $20.74B 2.88B USD | 80.40 | $0.1 0.01 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.73 1.21 USD |
-1.8
|
$20.31B 2.82B USD | $43.41M 6.04M USD | $8.66 1.2 USD | $8.93 1.24 USD | $20.31B 2.82B USD | 20.78 | $0.42 0.06 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $10.05 1.4 USD |
+0.2
|
$20.29B 2.82B USD | $9.62M 1.34M USD | $9.97 1.39 USD | $10.1 1.4 USD | $20.29B 2.82B USD | 15.00 | $0.67 0.09 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $17.2 2.39 USD |
+0.23
|
$20.21B 2.81B USD | $4.03M 559.72K USD | $17.12 2.38 USD | $17.3 2.41 USD | $20.21B 2.81B USD | 13.23 | $1.3 0.18 USD | |
| Bohai Leasing Co., Ltd. 000415.SZ | $3.26 0.45 USD |
-1.81
|
$20.16B 2.8B USD | $48.6M 6.76M USD | $3.26 0.45 USD | $3.31 0.46 USD | $20.16B 2.8B USD | 17.15 | $0.19 0.03 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $39.66 5.51 USD |
+0.3
|
$20.09B 2.79B USD | $2.94M 408.84K USD | $39.42 5.48 USD | $39.84 5.54 USD | $20.09B 2.79B USD | 42.64 | $0.93 0.13 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $19.87 2.76 USD |
+0.3
|
$19.74B 2.75B USD | $13.44M 1.87M USD | $19.68 2.74 USD | $20.3 2.82 USD | $19.74B 2.75B USD | 331.16 | $0.06 0.008 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $6.78 0.94 USD |
-0.59
|
$19.66B 2.73B USD | $13.46M 1.87M USD | $6.76 0.94 USD | $6.83 0.95 USD | $19.66B 2.73B USD | 11.11 | $0.61 0.08 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $61.49 8.55 USD |
+1.99
|
$19.64B 2.73B USD | $7.67M 1.07M USD | $59.9 8.33 USD | $62.47 8.69 USD | $19.64B 2.73B USD | 62.11 | $0.99 0.14 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $56.44 7.85 USD |
+1.02
|
$19.62B 2.73B USD | $2.63M 366.04K USD | $55.68 7.74 USD | $56.69 7.88 USD | $19.62B 2.73B USD | 6.78 | $8.32 1.16 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $19.83 2.76 USD |
+0.41
|
$19.51B 2.71B USD | $2.32M 322.19K USD | $19.65 2.73 USD | $19.88 2.76 USD | $19.51B 2.71B USD | 20.65 | $0.96 0.13 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $40.41 5.62 USD |
+3.96
|
$19.27B 2.68B USD | $68.37M 9.51M USD | $37.5 5.21 USD | $41.88 5.82 USD | $19.27B 2.68B USD | 0 | -$0.63 -0.08 USD | |
| Centre Testing International Group Co. Ltd. 300012.SZ | $11.32 1.57 USD |
+0.09
|
$19.05B 2.65B USD | $7.12M 989.84K USD | $11.27 1.57 USD | $11.38 1.58 USD | $19.05B 2.65B USD | 20.58 | $0.55 0.08 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $149.44 20.78 USD |
+2.01
|
$18.63B 2.59B USD | $3.28M 456.7K USD | $145.52 20.23 USD | $151.5 21.07 USD | $18.63B 2.59B USD | 77.43 | $1.93 0.27 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $11.66 1.62 USD |
+0.17
|
$18.56B 2.58B USD | $1.45M 201.94K USD | $11.61 1.61 USD | $11.73 1.63 USD | $18.56B 2.58B USD | 20.10 | $0.58 0.08 USD | |
| Estun Automation Co., Ltd 002747.SZ | $20.85 2.9 USD |
+0.48
|
$18.08B 2.51B USD | $12.63M 1.76M USD | $20.5 2.85 USD | $21.04 2.93 USD | $18.08B 2.51B USD | 0 | -$0.92 -0.1 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.06 0.56 USD |
-0.98
|
$18.04B 2.51B USD | $9.02M 1.25M USD | $4.06 0.56 USD | $4.11 0.57 USD | $18.04B 2.51B USD | 31.23 | $0.13 0.02 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $28.08 3.9 USD |
-1.75
|
$17.91B 2.49B USD | $10.81M 1.5M USD | $27.55 3.83 USD | $28.73 3.99 USD | $17.91B 2.49B USD | 27.52 | $1.02 0.14 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $22.73 3.16 USD |
+0.31
|
$17.63B 2.45B USD | $5.13M 712.81K USD | $22.67 3.15 USD | $22.92 3.19 USD | $17.63B 2.45B USD | 56.82 | $0.4 0.06 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $12.45 1.73 USD |
+0.89
|
$17.44B 2.43B USD | $31.37M 4.36M USD | $12.27 1.71 USD | $12.61 1.75 USD | $17.44B 2.43B USD | 622.50 | $0.02 0.002 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.29 0.46 USD |
+0.3
|
$17.17B 2.39B USD | $10.54M 1.47M USD | $3.27 0.45 USD | $3.31 0.46 USD | $17.17B 2.39B USD | 18.27 | $0.18 0.03 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $16.48 2.29 USD |
+1.1
|
$16.85B 2.34B USD | $7.06M 980.99K USD | $16.18 2.25 USD | $16.58 2.31 USD | $16.85B 2.34B USD | 29.42 | $0.56 0.08 USD | |
| Beijing Originwater Technology Co., Ltd. 300070.SZ | $4.48 0.62 USD |
+0.22
|
$16.24B 2.26B USD | $8.86M 1.23M USD | $4.45 0.62 USD | $4.5 0.63 USD | $16.24B 2.26B USD | 448.00 | $0.01 0.001 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $122 16.96 USD |
+3.64
|
$16.1B 2.24B USD | $5.57M 773.85K USD | $114.28 15.89 USD | $122.3 17.01 USD | $16.1B 2.24B USD | 210.34 | $0.58 0.08 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $45.43 6.32 USD |
+0.4
|
$16B 2.23B USD | $1.78M 248.08K USD | $45.07 6.27 USD | $45.64 6.35 USD | $16B 2.23B USD | 504.77 | $0.09 0.01 USD | |
| STO Express Co.,Ltd 002468.SZ | $10.41 1.45 USD |
-1.14
|
$15.94B 2.22B USD | $6.19M 860.09K USD | $10.37 1.44 USD | $10.54 1.47 USD | $15.94B 2.22B USD | 14.45 | $0.72 0.1 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $51.4 7.15 USD |
+1.68
|
$15.81B 2.2B USD | $9M 1.25M USD | $49.71 6.91 USD | $52.28 7.27 USD | $15.81B 2.2B USD | 80.31 | $0.64 0.09 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.6 0.36 USD |
-0.76
|
$15.73B 2.19B USD | $18.45M 2.57M USD | $2.6 0.36 USD | $2.65 0.37 USD | $15.73B 2.19B USD | 32.50 | $0.08 0.01 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $18.48 2.57 USD |
+1.09
|
$15.72B 2.19B USD | $7.18M 998.22K USD | $18.25 2.54 USD | $18.59 2.58 USD | $15.72B 2.19B USD | 23.39 | $0.79 0.11 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $57.18 7.95 USD |
+0.69
|
$15.64B 2.17B USD | $861.51K 119.79K USD | $56.7 7.88 USD | $57.49 7.99 USD | $15.64B 2.17B USD | 27.89 | $2.05 0.29 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $15.4 2.14 USD |
+0.39
|
$15.62B 2.17B USD | $38.76M 5.39M USD | $15.11 2.1 USD | $15.57 2.16 USD | $15.62B 2.17B USD | 44.00 | $0.35 0.05 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $12.81 1.78 USD |
+1.18
|
$15.6B 2.17B USD | $33.05M 4.6M USD | $12.57 1.75 USD | $12.94 1.8 USD | $15.6B 2.17B USD | 20.66 | $0.62 0.09 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | $18.62 2.59 USD |
-0.48
|
$15.47B 2.15B USD | $3.86M 536.7K USD | $18.56 2.58 USD | $18.81 2.62 USD | $15.47B 2.15B USD | 45.41 | $0.41 0.06 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $23.69 3.29 USD |
+1.94
|
$15.02B 2.09B USD | $5.61M 780.33K USD | $23.07 3.21 USD | $23.85 3.32 USD | $15.02B 2.09B USD | 32.45 | $0.73 0.1 USD | |
| Jiangsu Azure Corporation 002245.SZ | $12.98 1.8 USD |
+0.08
|
$14.95B 2.08B USD | $11.74M 1.63M USD | $12.91 1.8 USD | $13.1 1.82 USD | $14.95B 2.08B USD | 26.48 | $0.49 0.07 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $51.27 7.13 USD |
+1.26
|
$14.81B 2.06B USD | $22.37M 3.11M USD | $48.66 6.77 USD | $52.17 7.25 USD | $14.81B 2.06B USD | 91.55 | $0.56 0.08 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | $8.87 1.23 USD |
+2.66
|
$14.77B 2.05B USD | $53.21M 7.4M USD | $8.6 1.2 USD | $8.95 1.24 USD | $14.77B 2.05B USD | 55.43 | $0.16 0.02 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $16.6 2.31 USD |
+0.48
|
$14.65B 2.04B USD | $1.62M 225.63K USD | $16.41 2.28 USD | $16.62 2.31 USD | $14.65B 2.04B USD | 22.13 | $0.75 0.1 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $14.17 1.97 USD |
+10.02
|
$14.64B 2.04B USD | $68.1M 9.47M USD | $12.2 1.7 USD | $14.17 1.97 USD | $14.64B 2.04B USD | 128.81 | $0.11 0.02 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.99 0.97 USD |
+1.45
|
$14.43B 2.01B USD | $10.1M 1.4M USD | $6.86 0.95 USD | $7.04 0.98 USD | $14.43B 2.01B USD | 0 | $0 0 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.46 1.04 USD |
+0.27
|
$14.35B 1.99B USD | $17.51M 2.43M USD | $7.35 1.02 USD | $7.52 1.05 USD | $14.35B 1.99B USD | 53.28 | $0.14 0.02 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $6.99 0.97 USD |
-1.69
|
$14.33B 1.99B USD | $12.36M 1.72M USD | $6.99 0.97 USD | $7.15 0.99 USD | $14.33B 1.99B USD | 27.96 | $0.25 0.03 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $15.62 2.17 USD |
+0.26
|
$14B 1.95B USD | $2.35M 326.26K USD | $15.5 2.16 USD | $15.75 2.19 USD | $14B 1.95B USD | 21.10 | $0.74 0.1 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $30.45 4.23 USD |
-0.26
|
$13.93B 1.94B USD | $8.41M 1.17M USD | $30.1 4.19 USD | $30.78 4.28 USD | $13.93B 1.94B USD | 53.42 | $0.57 0.08 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $25.28 3.52 USD |
+0.64
|
$13.91B 1.93B USD | $7.24M 1.01M USD | $25 3.48 USD | $25.57 3.56 USD | $13.91B 1.93B USD | 40.77 | $0.62 0.09 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $13.77 1.91 USD |
-0.07
|
$13.87B 1.93B USD | $66.26M 9.21M USD | $13.29 1.85 USD | $13.97 1.94 USD | $13.87B 1.93B USD | 229.50 | $0.06 0.008 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $98.43 13.69 USD |
+1.45
|
$13.83B 1.92B USD | $394.2K 54.81K USD | $96.17 13.37 USD | $99.21 13.79 USD | $13.83B 1.92B USD | 136.70 | $0.72 0.1 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $27.62 3.84 USD |
+2.45
|
$13.83B 1.92B USD | $9.64M 1.34M USD | $26.6 3.7 USD | $27.9 3.88 USD | $13.83B 1.92B USD | 47.62 | $0.58 0.08 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $19.94 2.77 USD |
+0.4
|
$13.76B 1.91B USD | $1.96M 272.46K USD | $19.55 2.72 USD | $20.18 2.81 USD | $13.76B 1.91B USD | 19.54 | $1.02 0.14 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $62.93 8.75 USD |
+0.64
|
$13.68B 1.9B USD | $756.8K 105.23K USD | $62.12 8.64 USD | $63.38 8.81 USD | $13.68B 1.9B USD | 251.71 | $0.25 0.03 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $9.02 1.25 USD |
+0.45
|
$13.53B 1.88B USD | $3.94M 547.97K USD | $8.94 1.24 USD | $9.05 1.26 USD | $13.53B 1.88B USD | 11.86 | $0.76 0.11 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $6.02 0.84 USD |
-0.82
|
$13.42B 1.87B USD | $8.35M 1.16M USD | $6 0.83 USD | $6.07 0.84 USD | $13.42B 1.87B USD | 66.88 | $0.09 0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||