国家/地区：中国，交易所：Shenzhen ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥362.67 53.51 USD |
-2.64
|
CN¥1.68T 247.58B USD | CN¥23.95M 3.53M USD | CN¥362.49 53.48 USD | CN¥376.68 55.58 USD | CN¥1.68T 247.58B USD | 20.67 | CN¥17.54 2.59 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥124.70 18.4 USD |
-2.22
|
CN¥258.53B 38.15B USD | CN¥37.37M 5.51M USD | CN¥124.01 18.3 USD | CN¥130.13 19.2 USD | CN¥258.53B 38.15B USD | 21.53 | CN¥5.79 0.85 USD | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥42.32 6.24 USD |
-7.01
|
CN¥178.08B 26.28B USD | CN¥125.35M 18.5M USD | CN¥42.02 6.2 USD | CN¥45.13 6.66 USD | CN¥178.08B 26.28B USD | 41.90 | CN¥1.01 0.15 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥32.65 4.82 USD |
-0.43
|
CN¥171.91B 25.37B USD | CN¥14.08M 2.08M USD | CN¥32.30 4.77 USD | CN¥32.89 4.85 USD | CN¥171.91B 25.37B USD | 14.38 | CN¥2.27 0.33 USD | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥63.49 9.37 USD |
-3.88
|
CN¥171.91B 25.36B USD | CN¥34.16M 5.04M USD | CN¥63.36 9.35 USD | CN¥66.04 9.74 USD | CN¥171.91B 25.36B USD | 36.69 | CN¥1.73 0.26 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥148.54 21.92 USD |
-3.29
|
CN¥149.36B 22.04B USD | CN¥40.07M 5.91M USD | CN¥145.50 21.47 USD | CN¥154.87 22.85 USD | CN¥149.36B 22.04B USD | 87.37 | CN¥1.70 0.25 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥128.60 18.97 USD |
-1.34
|
CN¥132.41B 19.54B USD | CN¥34.25M 5.05M USD | CN¥126.00 18.59 USD | CN¥134.48 19.84 USD | CN¥132.41B 19.54B USD | 96.69 | CN¥1.33 0.2 USD | ||
|
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥158.30 23.36 USD |
-4.21
|
CN¥123.88B 18.28B USD | CN¥7.56M 1.12M USD | CN¥157.80 23.28 USD | CN¥169.88 25.07 USD | CN¥123.88B 18.28B USD | 38.32 | CN¥4.13 0.61 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥56.41 8.32 USD |
-3.56
|
CN¥122.60B 18.09B USD | CN¥40.71M 6.01M USD | CN¥56.26 8.3 USD | CN¥58.59 8.64 USD | CN¥122.60B 18.09B USD | 26.86 | CN¥2.10 0.31 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥8.50 1.25 USD |
-3.19
|
CN¥99.55B 14.69B USD | CN¥97.91M 14.45M USD | CN¥8.42 1.24 USD | CN¥8.64 1.27 USD | CN¥99.55B 14.69B USD | 14.91 | CN¥0.57 0.08 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥21.26 3.14 USD |
-4.19
|
CN¥89.80B 13.25B USD | CN¥110.34M 16.28M USD | CN¥21.02 3.1 USD | CN¥22.15 3.27 USD | CN¥89.80B 13.25B USD | 29.94 | CN¥0.71 0.1 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥146.35 21.59 USD |
-2.14
|
CN¥85.14B 12.56B USD | CN¥21.36M 3.15M USD | CN¥144.76 21.36 USD | CN¥154.80 22.84 USD | CN¥85.14B 12.56B USD | 542.03 | CN¥0.27 0.04 USD | ||
|
RoboTechnik Intelligent Technology Co., LTD
300757.SZ
CN
|
CN¥481.01 70.97 USD |
-1.23
|
CN¥80.62B 11.9B USD | CN¥4.05M 597.21K USD | CN¥473.00 69.79 USD | CN¥505.83 74.63 USD | CN¥80.62B 11.9B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥72.42 10.69 USD |
+1.59
|
CN¥70.99B 10.47B USD | CN¥49.44M 7.29M USD | CN¥70.50 10.4 USD | CN¥74.79 11.04 USD | CN¥70.99B 10.47B USD | 190.57 | CN¥0.38 0.06 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥83.06 12.26 USD |
-13.71
|
CN¥69.00B 10.18B USD | CN¥66.35M 9.79M USD | CN¥83.00 12.25 USD | CN¥96.00 14.16 USD | CN¥69.00B 10.18B USD | 52.56 | CN¥1.58 0.23 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥223.02 32.91 USD |
+5.75
|
CN¥65.75B 9.7B USD | CN¥14.90M 2.2M USD | CN¥208.95 30.83 USD | CN¥226.50 33.42 USD | CN¥65.75B 9.7B USD | 175.60 | CN¥1.27 0.19 USD | ||
|
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥9.56 1.41 USD |
+2.58
|
CN¥64.96B 9.58B USD | CN¥7.79M 1.15M USD | CN¥9.32 1.38 USD | CN¥9.56 1.41 USD | CN¥64.96B 9.58B USD | 14.48 | CN¥0.66 0.1 USD | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥29.61 4.37 USD |
-1.82
|
CN¥63.80B 9.41B USD | CN¥20.81M 3.07M USD | CN¥29.21 4.31 USD | CN¥30.46 4.49 USD | CN¥63.80B 9.41B USD | 89.72 | CN¥0.33 0.05 USD | ||
|
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥37.39 5.52 USD |
+0.38
|
CN¥62.60B 9.24B USD | CN¥80.18M 11.83M USD | CN¥35.81 5.28 USD | CN¥40.49 5.97 USD | CN¥62.60B 9.24B USD | 36.30 | CN¥1.03 0.15 USD | ||
|
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥7.17 1.06 USD |
-3.37
|
CN¥62.01B 9.15B USD | CN¥66.88M 9.87M USD | CN¥7.15 1.05 USD | CN¥7.36 1.09 USD | CN¥62.01B 9.15B USD | 14.33 | CN¥0.50 0.07 USD | ||
|
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥20.06 2.96 USD |
-0.59
|
CN¥55.78B 8.23B USD | CN¥13.03M 1.92M USD | CN¥19.95 2.94 USD | CN¥20.28 2.99 USD | CN¥55.78B 8.23B USD | 50.14 | CN¥0.40 0.06 USD | ||
|
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥16.99 2.51 USD |
+3.41
|
CN¥55.54B 8.2B USD | CN¥55.27M 8.16M USD | CN¥16.75 2.47 USD | CN¥17.37 2.56 USD | CN¥55.54B 8.2B USD | 14.27 | CN¥1.19 0.18 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥45.82 6.76 USD |
-2.63
|
CN¥53.15B 7.84B USD | CN¥3.21M 474.09K USD | CN¥45.53 6.72 USD | CN¥47.38 6.99 USD | CN¥53.15B 7.84B USD | 22.13 | CN¥2.07 0.31 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥21.17 3.12 USD |
+1.39
|
CN¥52.54B 7.75B USD | CN¥3.04M 448.83K USD | CN¥20.82 3.07 USD | CN¥21.73 3.21 USD | CN¥52.54B 7.75B USD | 11.32 | CN¥1.87 0.28 USD | ||
|
Moon Environment Technology Co.,Ltd.
000811.SZ
CN
|
CN¥50.71 7.48 USD |
-3.59
|
CN¥50.33B 7.43B USD | CN¥47.23M 6.97M USD | CN¥50.45 7.44 USD | CN¥56.86 8.39 USD | CN¥50.33B 7.43B USD | 84.51 | CN¥0.60 0.09 USD | ||
|
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥25.76 3.8 USD |
-2.68
|
CN¥46.73B 6.9B USD | CN¥21.84M 3.22M USD | CN¥25.61 3.78 USD | CN¥26.48 3.91 USD | CN¥46.73B 6.9B USD | 20.28 | CN¥1.27 0.19 USD | ||
|
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥160.43 23.67 USD |
-1.75
|
CN¥45.76B 6.75B USD | CN¥8.88M 1.31M USD | CN¥155.00 22.87 USD | CN¥168.34 24.84 USD | CN¥45.76B 6.75B USD | 83.99 | CN¥1.91 0.28 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥119.20 17.59 USD |
+0.95
|
CN¥44.61B 6.58B USD | CN¥19.90M 2.94M USD | CN¥118.88 17.54 USD | CN¥130.32 19.23 USD | CN¥44.61B 6.58B USD | 229.23 | CN¥0.52 0.08 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥7.93 1.17 USD |
-0.38
|
CN¥42.76B 6.31B USD | CN¥25.17M 3.71M USD | CN¥7.86 1.16 USD | CN¥8.15 1.2 USD | CN¥42.76B 6.31B USD | 0 | -CN¥0.04 -0.005 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥44.10 6.51 USD |
-10
|
CN¥42.68B 6.3B USD | CN¥25.40M 3.75M USD | CN¥44.10 6.51 USD | CN¥46.30 6.83 USD | CN¥42.68B 6.3B USD | 293.99 | CN¥0.15 0.02 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥269.41 39.75 USD |
-4.03
|
CN¥41.12B 6.07B USD | CN¥4.26M 628.77K USD | CN¥269.01 39.69 USD | CN¥290.12 42.81 USD | CN¥41.12B 6.07B USD | 222.65 | CN¥1.21 0.18 USD | ||
|
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥29.88 4.41 USD |
-5.71
|
CN¥41.10B 6.06B USD | CN¥38.79M 5.72M USD | CN¥29.76 4.39 USD | CN¥31.40 4.63 USD | CN¥41.10B 6.06B USD | 55.33 | CN¥0.54 0.08 USD | ||
|
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥32.71 4.83 USD |
-1.48
|
CN¥39.07B 5.76B USD | CN¥13.09M 1.93M USD | CN¥31.91 4.71 USD | CN¥33.44 4.93 USD | CN¥39.07B 5.76B USD | 15.21 | CN¥2.15 0.32 USD | ||
|
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥86.95 12.83 USD |
-1.06
|
CN¥35.46B 5.23B USD | CN¥17.87M 2.64M USD | CN¥81.01 11.95 USD | CN¥89.96 13.27 USD | CN¥35.46B 5.23B USD | 193.22 | CN¥0.45 0.07 USD | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$16.38 2.09 USD |
+0.86
|
HK$40.65B 5.2B USD | HK$256.00K 32.73K USD | HK$16.22 2.07 USD | HK$16.39 2.1 USD | HK$40.65B 5.2B USD | 7.58 | HK$2.16 0.28 USD | ||
|
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥33.22 4.9 USD |
-3.32
|
CN¥35.06B 5.17B USD | CN¥16.92M 2.5M USD | CN¥33.15 4.89 USD | CN¥35.50 5.24 USD | CN¥35.06B 5.17B USD | 27.45 | CN¥1.21 0.18 USD | ||
|
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥46.84 6.91 USD |
-5.75
|
CN¥34.67B 5.11B USD | CN¥23.03M 3.4M USD | CN¥46.62 6.88 USD | CN¥49.98 7.37 USD | CN¥34.67B 5.11B USD | 22.84 | CN¥2.05 0.3 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥68.31 10.08 USD |
-6.93
|
CN¥34.38B 5.07B USD | CN¥22.23M 3.28M USD | CN¥68.00 10.03 USD | CN¥73.70 10.87 USD | CN¥34.38B 5.07B USD | 59.39 | CN¥1.15 0.17 USD | ||
|
GEM Co., Ltd.
002340.SZ
CN
|
CN¥6.70 0.99 USD |
+0.6
|
CN¥34.19B 5.04B USD | CN¥127.35M 18.79M USD | CN¥6.38 0.94 USD | CN¥6.81 1 USD | CN¥34.19B 5.04B USD | 21.61 | CN¥0.31 0.05 USD | ||
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥19.90 2.94 USD |
-4.28
|
CN¥33.98B 5.01B USD | CN¥109.41M 16.14M USD | CN¥19.80 2.92 USD | CN¥21.80 3.22 USD | CN¥33.98B 5.01B USD | 44.22 | CN¥0.45 0.07 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥62.23 9.18 USD |
-7.87
|
CN¥33.37B 4.92B USD | CN¥14.84M 2.19M USD | CN¥62.00 9.15 USD | CN¥68.16 10.06 USD | CN¥33.37B 4.92B USD | 207.43 | CN¥0.30 0.04 USD | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥41.54 6.13 USD |
-0.17
|
CN¥32.62B 4.81B USD | CN¥27.40M 4.04M USD | CN¥39.58 5.84 USD | CN¥43.18 6.37 USD | CN¥32.62B 4.81B USD | 415.39 | CN¥0.10 0.01 USD | ||
|
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥17.31 2.55 USD |
-2.42
|
CN¥31.98B 4.72B USD | CN¥32.23M 4.75M USD | CN¥17.21 2.54 USD | CN¥17.80 2.63 USD | CN¥31.98B 4.72B USD | 41.21 | CN¥0.42 0.06 USD | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥9.38 1.38 USD |
-2.8
|
CN¥30.83B 4.55B USD | CN¥61.07M 9.01M USD | CN¥9.32 1.38 USD | CN¥9.79 1.44 USD | CN¥30.83B 4.55B USD | 52.11 | CN¥0.18 0.03 USD | ||
|
FAW Jiefang Group Co.,Ltd
000800.SZ
CN
|
CN¥6.23 0.92 USD |
+0.81
|
CN¥30.66B 4.52B USD | CN¥14.20M 2.1M USD | CN¥6.14 0.91 USD | CN¥6.29 0.93 USD | CN¥30.66B 4.52B USD | 38.93 | CN¥0.16 0.02 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
000429.SZ
CN
|
CN¥14.46 2.13 USD |
+0.77
|
CN¥30.23B 4.46B USD | CN¥5.39M 794.63K USD | CN¥14.14 2.09 USD | CN¥14.47 2.14 USD | CN¥30.23B 4.46B USD | 18.77 | CN¥0.77 0.11 USD | ||
Beijing New Building Materials Public Limited Company
000786.SZ
CN
|
CN¥17.51 2.58 USD |
-0.96
|
CN¥29.81B 4.4B USD | CN¥16.62M 2.45M USD | CN¥17.18 2.53 USD | CN¥17.78 2.62 USD | CN¥29.81B 4.4B USD | 10.36 | CN¥1.69 0.25 USD | ||
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥122.37 18.06 USD |
-7.05
|
CN¥29.80B 4.4B USD | CN¥9.34M 1.38M USD | CN¥122.05 18.01 USD | CN¥132.99 19.62 USD | CN¥29.80B 4.4B USD | 40.78 | CN¥3.00 0.44 USD | ||
|
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥49.89 7.36 USD |
-3.69
|
CN¥28.12B 4.15B USD | CN¥36.55M 5.39M USD | CN¥49.33 7.28 USD | CN¥54.46 8.04 USD | CN¥28.12B 4.15B USD | 226.77 | CN¥0.22 0.03 USD | ||
|
Beibu Gulf Port Co., Ltd.
000582.SZ
CN
|
CN¥11.11 1.64 USD |
+1.46
|
CN¥27.96B 4.13B USD | CN¥28.94M 4.27M USD | CN¥10.92 1.61 USD | CN¥11.53 1.7 USD | CN¥27.96B 4.13B USD | 25.25 | CN¥0.44 0.06 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥22.61 3.34 USD |
-2.37
|
CN¥27.81B 4.1B USD | CN¥92.63M 13.67M USD | CN¥22.32 3.29 USD | CN¥23.90 3.53 USD | CN¥27.81B 4.1B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥5.27 0.78 USD |
-8.33
|
CN¥27.51B 4.06B USD | CN¥287.62M 42.44M USD | CN¥5.18 0.76 USD | CN¥5.69 0.84 USD | CN¥27.51B 4.06B USD | 18.17 | CN¥0.29 0.04 USD | ||
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥88.28 13.03 USD |
-10.36
|
CN¥27.21B 4.01B USD | CN¥29.27M 4.32M USD | CN¥88.21 13.02 USD | CN¥98.48 14.53 USD | CN¥27.21B 4.01B USD | 137.93 | CN¥0.64 0.09 USD | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥27.28 4.03 USD |
-3.74
|
CN¥27.11B 4B USD | CN¥7.06M 1.04M USD | CN¥26.99 3.98 USD | CN¥28.78 4.25 USD | CN¥27.11B 4B USD | 75.77 | CN¥0.36 0.05 USD | ||
|
Bohai Leasing Co., Ltd.
000415.SZ
CN
|
CN¥4.38 0.65 USD |
-6.41
|
CN¥27.09B 4B USD | CN¥178.44M 26.33M USD | CN¥4.28 0.63 USD | CN¥4.75 0.7 USD | CN¥27.09B 4B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥36.18 5.34 USD |
+0.53
|
CN¥27.04B 3.99B USD | CN¥22.15M 3.27M USD | CN¥35.05 5.17 USD | CN¥36.88 5.44 USD | CN¥27.04B 3.99B USD | 63.47 | CN¥0.57 0.08 USD | ||
|
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥66.56 9.82 USD |
-6.7
|
CN¥26.49B 3.91B USD | CN¥22.11M 3.26M USD | CN¥65.72 9.7 USD | CN¥73.70 10.87 USD | CN¥26.49B 3.91B USD | 43.22 | CN¥1.54 0.23 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥21.18 3.13 USD |
-0.84
|
CN¥25.74B 3.8B USD | CN¥42.90M 6.33M USD | CN¥20.43 3.01 USD | CN¥22.00 3.25 USD | CN¥25.74B 3.8B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥18.40 2.71 USD |
-9.98
|
CN¥25.62B 3.78B USD | CN¥105.26M 15.53M USD | CN¥18.40 2.71 USD | CN¥20.42 3.01 USD | CN¥25.62B 3.78B USD | 115.00 | CN¥0.16 0.02 USD | ||
Sinotruk Jinan Truck Co.,Ltd
000951.SZ
CN
|
CN¥21.88 3.23 USD |
-1.93
|
CN¥25.58B 3.77B USD | CN¥6.87M 1.01M USD | CN¥21.68 3.2 USD | CN¥22.48 3.32 USD | CN¥25.58B 3.77B USD | 14.11 | CN¥1.55 0.23 USD | ||
|
GRG Banking Equipment Co., Ltd.
002152.SZ
CN
|
CN¥10.08 1.49 USD |
+10.04
|
CN¥25.03B 3.69B USD | CN¥44.31M 6.54M USD | CN¥9.21 1.36 USD | CN¥10.08 1.49 USD | CN¥25.03B 3.69B USD | 29.64 | CN¥0.34 0.05 USD | ||
|
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥15.98 2.36 USD |
-3.5
|
CN¥25.02B 3.69B USD | CN¥60.52M 8.93M USD | CN¥15.77 2.33 USD | CN¥16.85 2.49 USD | CN¥25.02B 3.69B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
STO Express Co.,Ltd
002468.SZ
CN
|
CN¥16.34 2.41 USD |
-2.85
|
CN¥25.01B 3.69B USD | CN¥27.70M 4.09M USD | CN¥16.30 2.41 USD | CN¥17.01 2.51 USD | CN¥25.01B 3.69B USD | 15.56 | CN¥1.05 0.15 USD | ||
|
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥25.40 3.75 USD |
-2.57
|
CN¥24.85B 3.67B USD | CN¥17.32M 2.56M USD | CN¥25.25 3.73 USD | CN¥26.26 3.87 USD | CN¥24.85B 3.67B USD | 25.39 | CN¥1.00 0.15 USD | ||
|
SF Diamond Co.,Ltd
300179.SZ
CN
|
CN¥51.05 7.53 USD |
-7.85
|
CN¥24.80B 3.66B USD | CN¥51.82M 7.65M USD | CN¥50.80 7.5 USD | CN¥58.00 8.56 USD | CN¥24.80B 3.66B USD | 243.09 | CN¥0.21 0.03 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥17.53 2.59 USD |
-0.62
|
CN¥24.54B 3.62B USD | CN¥22.35M 3.3M USD | CN¥17.49 2.58 USD | CN¥17.97 2.65 USD | CN¥24.54B 3.62B USD | 19.69 | CN¥0.89 0.13 USD | ||
|
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥45.07 6.65 USD |
-4.87
|
CN¥24.53B 3.62B USD | CN¥14.67M 2.16M USD | CN¥44.96 6.63 USD | CN¥47.40 6.99 USD | CN¥24.53B 3.62B USD | 30.04 | CN¥1.50 0.22 USD | ||
|
Shenglan Technology Co., Ltd.
300843.SZ
CN
|
CN¥149.53 22.06 USD |
+3.51
|
CN¥24.48B 3.61B USD | CN¥5.93M 874.61K USD | CN¥138.50 20.44 USD | CN¥152.29 22.47 USD | CN¥24.48B 3.61B USD | 210.60 | CN¥0.71 0.1 USD | ||
|
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥41.21 6.08 USD |
-9.94
|
CN¥23.99B 3.54B USD | CN¥22.07M 3.26M USD | CN¥41.18 6.08 USD | CN¥46.10 6.8 USD | CN¥23.99B 3.54B USD | 37.46 | CN¥1.10 0.16 USD | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥111.00 16.38 USD |
-4
|
CN¥23.10B 3.41B USD | CN¥5.60M 826.48K USD | CN¥109.47 16.15 USD | CN¥118.18 17.44 USD | CN¥23.10B 3.41B USD | 95.68 | CN¥1.16 0.17 USD | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥85.46 12.61 USD |
-5.98
|
CN¥22.87B 3.37B USD | CN¥4.94M 728.43K USD | CN¥85.45 12.61 USD | CN¥90.98 13.42 USD | CN¥22.87B 3.37B USD | 85.45 | CN¥1.00 0.15 USD | ||
|
Centre Testing International Group Co. Ltd.
300012.SZ
CN
|
CN¥13.58 2 USD |
-2.72
|
CN¥22.85B 3.37B USD | CN¥29.26M 4.32M USD | CN¥13.40 1.98 USD | CN¥13.92 2.05 USD | CN¥22.85B 3.37B USD | 21.55 | CN¥0.63 0.09 USD | ||
|
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥17.33 2.56 USD |
-2.42
|
CN¥22.79B 3.36B USD | CN¥11.89M 1.75M USD | CN¥17.25 2.55 USD | CN¥17.85 2.63 USD | CN¥22.79B 3.36B USD | 75.34 | CN¥0.23 0.03 USD | ||
|
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥57.48 8.48 USD |
+1.54
|
CN¥22.30B 3.29B USD | CN¥11.99M 1.77M USD | CN¥54.41 8.03 USD | CN¥60.66 8.95 USD | CN¥22.30B 3.29B USD | 130.63 | CN¥0.44 0.06 USD | ||
|
Shenzhen S.C New Energy Technology Corporation
300724.SZ
CN
|
CN¥63.53 9.37 USD |
-5.08
|
CN¥22.13B 3.26B USD | CN¥12.61M 1.86M USD | CN¥63.01 9.3 USD | CN¥66.88 9.87 USD | CN¥22.13B 3.26B USD | 10.14 | CN¥6.26 0.92 USD | ||
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥13.14 1.94 USD |
-8.24
|
CN¥21.88B 3.23B USD | CN¥173.95M 25.67M USD | CN¥12.85 1.9 USD | CN¥14.23 2.1 USD | CN¥21.88B 3.23B USD | 187.71 | CN¥0.07 0.01 USD | ||
Shenzhen Yan Tian Port Holdings Co.,Ltd.
000088.SZ
CN
|
CN¥4.20 0.62 USD |
+0.96
|
CN¥21.84B 3.22B USD | CN¥10.78M 1.59M USD | CN¥4.13 0.61 USD | CN¥4.22 0.62 USD | CN¥21.84B 3.22B USD | 14.48 | CN¥0.29 0.04 USD | ||
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥13.98 2.06 USD |
-5.22
|
CN¥21.20B 3.13B USD | CN¥20.46M 3.02M USD | CN¥13.85 2.04 USD | CN¥14.78 2.18 USD | CN¥21.20B 3.13B USD | 349.50 | CN¥0.04 0.005 USD | ||
|
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥17.29 2.55 USD |
-2.21
|
CN¥21.05B 3.11B USD | CN¥18.29M 2.7M USD | CN¥17.27 2.55 USD | CN¥17.67 2.61 USD | CN¥21.05B 3.11B USD | 48.02 | CN¥0.36 0.05 USD | ||
|
Sinomag Technology Co., Ltd.
300835.SZ
CN
|
CN¥175.09 25.83 USD |
+3.72
|
CN¥20.88B 3.08B USD | CN¥5.91M 871.64K USD | CN¥162.69 24 USD | CN¥178.42 26.33 USD | CN¥20.88B 3.08B USD | 125.06 | CN¥1.40 0.21 USD | ||
|
XJ Electric Co., Ltd.
000400.SZ
CN
|
CN¥20.29 2.99 USD |
-1.26
|
CN¥20.67B 3.05B USD | CN¥10.31M 1.52M USD | CN¥20.19 2.98 USD | CN¥20.58 3.04 USD | CN¥20.67B 3.05B USD | 19.14 | CN¥1.06 0.16 USD | ||
|
China Leadshine Technology Co., Ltd.
002979.SZ
CN
|
CN¥64.51 9.52 USD |
-6.91
|
CN¥20.38B 3.01B USD | CN¥23.05M 3.4M USD | CN¥63.33 9.34 USD | CN¥68.58 10.12 USD | CN¥20.38B 3.01B USD | 83.77 | CN¥0.77 0.11 USD | ||
|
ShenZhen QiangRui Precision Technology Co., Ltd.
301128.SZ
CN
|
CN¥140.68 20.76 USD |
-3.62
|
CN¥20.37B 3.01B USD | CN¥3.56M 525.45K USD | CN¥140.00 20.66 USD | CN¥149.50 22.06 USD | CN¥20.37B 3.01B USD | 142.10 | CN¥0.99 0.15 USD | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥6.01 0.89 USD |
-2.76
|
CN¥19.99B 2.95B USD | CN¥48.05M 7.09M USD | CN¥5.97 0.88 USD | CN¥6.24 0.92 USD | CN¥19.99B 2.95B USD | 35.35 | CN¥0.17 0.03 USD | ||
|
Yunda Holding Group Co., Ltd.
002120.SZ
CN
|
CN¥6.75 1 USD |
-1.89
|
CN¥19.57B 2.89B USD | CN¥28.71M 4.24M USD | CN¥6.69 0.99 USD | CN¥6.88 1.02 USD | CN¥19.57B 2.89B USD | 15.00 | CN¥0.45 0.07 USD | ||
|
Guangdong High Dream Intellectualized Machinery Co., Ltd.
300720.SZ
CN
|
CN¥98.35 14.51 USD |
-5.07
|
CN¥19.17B 2.83B USD | CN¥9.22M 1.36M USD | CN¥94.10 13.88 USD | CN¥108.71 16.04 USD | CN¥19.17B 2.83B USD | 819.58 | CN¥0.12 0.02 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥3.20 0.47 USD |
-3.9
|
CN¥18.79B 2.77B USD | CN¥272.13M 40.15M USD | CN¥3.18 0.47 USD | CN¥3.41 0.5 USD | CN¥18.79B 2.77B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shenzhen Colibri Technologies Co., Ltd.
002957.SZ
CN
|
CN¥44.56 6.57 USD |
+0.22
|
CN¥18.71B 2.76B USD | CN¥13.15M 1.94M USD | CN¥42.95 6.34 USD | CN¥45.65 6.74 USD | CN¥18.71B 2.76B USD | 62.76 | CN¥0.71 0.1 USD | ||
|
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥29.37 4.33 USD |
-5.78
|
CN¥18.63B 2.75B USD | CN¥22.31M 3.29M USD | CN¥28.60 4.22 USD | CN¥30.85 4.55 USD | CN¥18.63B 2.75B USD | 35.81 | CN¥0.82 0.12 USD | ||
|
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥62.19 9.18 USD |
-7.33
|
CN¥18.58B 2.74B USD | CN¥13.28M 1.96M USD | CN¥62.11 9.16 USD | CN¥67.00 9.89 USD | CN¥18.58B 2.74B USD | 71.48 | CN¥0.87 0.13 USD | ||
|
Guangdong Topstar Technology Co., Ltd.
300607.SZ
CN
|
CN¥38.72 5.71 USD |
-9.86
|
CN¥18.47B 2.72B USD | CN¥49.74M 7.34M USD | CN¥38.58 5.69 USD | CN¥42.90 6.33 USD | CN¥18.47B 2.72B USD | 161.33 | CN¥0.24 0.04 USD | ||
|
Essence Fastening Systems (Shanghai) Co., Ltd.
301005.SZ
CN
|
CN¥97.51 14.39 USD |
-5.05
|
CN¥18.33B 2.7B USD | CN¥7.90M 1.17M USD | CN¥96.87 14.29 USD | CN¥103.99 15.34 USD | CN¥18.33B 2.7B USD | 1218.87 | CN¥0.08 0.01 USD | ||
|
Shanghai Hanbell Precise Machinery Co., Ltd.
002158.SZ
CN
|
CN¥33.71 4.97 USD |
-4.02
|
CN¥18.03B 2.66B USD | CN¥15.75M 2.32M USD | CN¥33.05 4.88 USD | CN¥35.81 5.28 USD | CN¥18.03B 2.66B USD | 37.87 | CN¥0.89 0.13 USD | ||
|
Roshow Technology Co., Ltd.
002617.SZ
CN
|
CN¥9.39 1.39 USD |
-3.2
|
CN¥17.93B 2.65B USD | CN¥244.38M 36.06M USD | CN¥9.10 1.34 USD | CN¥9.78 1.44 USD | CN¥17.93B 2.65B USD | 93.90 | CN¥0.10 0.01 USD | ||
|
Changshu Tianyin Electromechanical Co.,Ltd
300342.SZ
CN
|
CN¥42.11 6.21 USD |
-3.46
|
CN¥17.90B 2.64B USD | CN¥19.55M 2.89M USD | CN¥41.66 6.15 USD | CN¥44.02 6.5 USD | CN¥17.90B 2.64B USD | 1403.66 | CN¥0.03 0.004 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
200429.SZ
CN
|
HK$9.67 1.24 USD |
+0.31
|
HK$20.22B 2.59B USD | HK$373.70K 47.78K USD | HK$9.57 1.22 USD | HK$9.68 1.24 USD | HK$20.22B 2.59B USD | 10.86 | HK$0.89 0.11 USD | ||
|
Zhejiang Taitan Co.,Ltd.
003036.SZ
CN
|
CN¥80.09 11.82 USD |
-5.38
|
CN¥17.35B 2.56B USD | CN¥3.73M 549.8K USD | CN¥79.01 11.66 USD | CN¥85.50 12.62 USD | CN¥17.35B 2.56B USD | 364.04 | CN¥0.22 0.03 USD | ||
|
Qingdao Huicheng Environmental Technology Group Co., Ltd.
300779.SZ
CN
|
CN¥58.20 8.59 USD |
-3.96
|
CN¥17.30B 2.55B USD | CN¥8.55M 1.26M USD | CN¥57.77 8.52 USD | CN¥61.59 9.09 USD | CN¥17.30B 2.55B USD | 232.80 | CN¥0.25 0.04 USD | ||
|
Aerospace CH UAV Co.,Ltd
002389.SZ
CN
|
CN¥17.53 2.59 USD |
-0.96
|
CN¥17.27B 2.55B USD | CN¥9.38M 1.38M USD | CN¥17.45 2.57 USD | CN¥17.82 2.63 USD | CN¥17.27B 2.55B USD | 109.56 | CN¥0.16 0.02 USD | ||
|
ChengDu Hi-Tech Development Co., Ltd.
000628.SZ
CN
|
CN¥49.00 7.23 USD |
+1.7
|
CN¥17.26B 2.55B USD | CN¥13.45M 1.98M USD | CN¥47.53 7.01 USD | CN¥50.19 7.41 USD | CN¥17.26B 2.55B USD | 158.06 | CN¥0.31 0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||