国家/地区：中国，交易所：Shenzhen ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥364.47 53.78 USD |
+0.96
|
CN¥1.69T 248.8B USD | CN¥16.12M 2.38M USD | CN¥360.07 53.13 USD | CN¥369.76 54.56 USD | CN¥1.69T 248.8B USD | 20.77 | CN¥17.54 2.59 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥121.51 17.93 USD |
-2.39
|
CN¥251.92B 37.17B USD | CN¥17.57M 2.59M USD | CN¥121.50 17.93 USD | CN¥124.60 18.38 USD | CN¥251.92B 37.17B USD | 20.98 | CN¥5.79 0.85 USD | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥41.59 6.14 USD |
-1
|
CN¥175.01B 25.82B USD | CN¥45.40M 6.7M USD | CN¥41.39 6.11 USD | CN¥42.40 6.26 USD | CN¥175.01B 25.82B USD | 41.17 | CN¥1.01 0.15 USD | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥62.65 9.24 USD |
-0.87
|
CN¥169.63B 25.03B USD | CN¥17.82M 2.63M USD | CN¥62.50 9.22 USD | CN¥63.96 9.44 USD | CN¥169.63B 25.03B USD | 36.21 | CN¥1.73 0.26 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥32.15 4.74 USD |
-1.35
|
CN¥169.28B 24.98B USD | CN¥8.75M 1.29M USD | CN¥32.03 4.73 USD | CN¥32.45 4.79 USD | CN¥169.28B 24.98B USD | 14.16 | CN¥2.27 0.33 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥149.11 22 USD |
+1.09
|
CN¥149.93B 22.12B USD | CN¥20.97M 3.09M USD | CN¥147.00 21.69 USD | CN¥151.00 22.28 USD | CN¥149.93B 22.12B USD | 87.71 | CN¥1.70 0.25 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥124.05 18.3 USD |
-3.01
|
CN¥127.72B 18.85B USD | CN¥22.65M 3.34M USD | CN¥123.40 18.21 USD | CN¥131.99 19.47 USD | CN¥127.72B 18.85B USD | 93.27 | CN¥1.33 0.2 USD | ||
|
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥153.54 22.65 USD |
-2.1
|
CN¥120.16B 17.73B USD | CN¥6.06M 893.99K USD | CN¥153.50 22.65 USD | CN¥158.98 23.46 USD | CN¥120.16B 17.73B USD | 37.08 | CN¥4.14 0.61 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥55.01 8.12 USD |
-1.91
|
CN¥119.55B 17.64B USD | CN¥19.24M 2.84M USD | CN¥55.00 8.12 USD | CN¥56.34 8.31 USD | CN¥119.55B 17.64B USD | 26.19 | CN¥2.10 0.31 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥8.23 1.21 USD |
-2.72
|
CN¥96.38B 14.22B USD | CN¥48.85M 7.21M USD | CN¥8.13 1.2 USD | CN¥8.42 1.24 USD | CN¥96.38B 14.22B USD | 14.43 | CN¥0.57 0.08 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥155.37 22.92 USD |
+7.09
|
CN¥90.39B 13.34B USD | CN¥26.62M 3.93M USD | CN¥149.97 22.13 USD | CN¥158.65 23.41 USD | CN¥90.39B 13.34B USD | 597.57 | CN¥0.26 0.04 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥20.05 2.96 USD |
-4.71
|
CN¥84.69B 12.5B USD | CN¥79.98M 11.8M USD | CN¥20.01 2.95 USD | CN¥20.98 3.1 USD | CN¥84.69B 12.5B USD | 28.23 | CN¥0.71 0.1 USD | ||
|
RoboTechnik Intelligent Technology Co., LTD
300757.SZ
CN
|
CN¥474.95 70.08 USD |
-0.05
|
CN¥79.61B 11.75B USD | CN¥2.43M 358.83K USD | CN¥471.50 69.57 USD | CN¥496.50 73.26 USD | CN¥79.61B 11.75B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥70.23 10.36 USD |
-2.62
|
CN¥68.84B 10.16B USD | CN¥38.20M 5.64M USD | CN¥68.24 10.07 USD | CN¥74.29 10.96 USD | CN¥68.84B 10.16B USD | 184.81 | CN¥0.38 0.06 USD | ||
|
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥9.55 1.41 USD |
-0.21
|
CN¥64.89B 9.57B USD | CN¥3.54M 522.66K USD | CN¥9.44 1.39 USD | CN¥9.60 1.42 USD | CN¥64.89B 9.57B USD | 14.46 | CN¥0.66 0.1 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥213.75 31.54 USD |
-3.28
|
CN¥63.01B 9.3B USD | CN¥7.07M 1.04M USD | CN¥213.51 31.5 USD | CN¥227.76 33.61 USD | CN¥63.01B 9.3B USD | 169.64 | CN¥1.26 0.19 USD | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥28.52 4.21 USD |
-2.96
|
CN¥61.45B 9.07B USD | CN¥15.85M 2.34M USD | CN¥28.50 4.21 USD | CN¥29.55 4.36 USD | CN¥61.45B 9.07B USD | 86.42 | CN¥0.33 0.05 USD | ||
|
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥7.01 1.03 USD |
-1.96
|
CN¥60.63B 8.95B USD | CN¥35.79M 5.28M USD | CN¥7.00 1.03 USD | CN¥7.14 1.05 USD | CN¥60.63B 8.95B USD | 14.01 | CN¥0.50 0.07 USD | ||
|
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥35.62 5.26 USD |
-3.6
|
CN¥59.64B 8.8B USD | CN¥26.96M 3.98M USD | CN¥35.59 5.25 USD | CN¥37.60 5.55 USD | CN¥59.64B 8.8B USD | 34.58 | CN¥1.03 0.15 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥67.04 9.89 USD |
-17.25
|
CN¥55.69B 8.22B USD | CN¥66.43M 9.8M USD | CN¥66.86 9.86 USD | CN¥79.00 11.66 USD | CN¥55.69B 8.22B USD | 42.43 | CN¥1.58 0.23 USD | ||
|
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥16.95 2.5 USD |
-0.06
|
CN¥55.41B 8.18B USD | CN¥23.92M 3.53M USD | CN¥16.75 2.47 USD | CN¥17.10 2.52 USD | CN¥55.41B 8.18B USD | 14.24 | CN¥1.19 0.18 USD | ||
|
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥19.76 2.92 USD |
-0.95
|
CN¥54.94B 8.11B USD | CN¥8.02M 1.18M USD | CN¥19.73 2.91 USD | CN¥20.04 2.96 USD | CN¥54.94B 8.11B USD | 49.39 | CN¥0.40 0.06 USD | ||
|
Moon Environment Technology Co.,Ltd.
000811.SZ
CN
|
CN¥52.41 7.73 USD |
+4.61
|
CN¥52.02B 7.67B USD | CN¥37.26M 5.5M USD | CN¥50.71 7.48 USD | CN¥53.77 7.93 USD | CN¥52.02B 7.67B USD | 87.34 | CN¥0.60 0.09 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥44.64 6.59 USD |
-2.19
|
CN¥51.78B 7.64B USD | CN¥1.95M 287.13K USD | CN¥44.56 6.57 USD | CN¥45.96 6.78 USD | CN¥51.78B 7.64B USD | 21.56 | CN¥2.07 0.31 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥20.83 3.07 USD |
-1.51
|
CN¥51.70B 7.63B USD | CN¥1.34M 197.27K USD | CN¥20.63 3.04 USD | CN¥21.12 3.12 USD | CN¥51.70B 7.63B USD | 11.13 | CN¥1.87 0.28 USD | ||
|
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥162.12 23.92 USD |
+1.96
|
CN¥46.24B 6.82B USD | CN¥4.40M 648.76K USD | CN¥159.31 23.51 USD | CN¥166.88 24.62 USD | CN¥46.24B 6.82B USD | 84.87 | CN¥1.91 0.28 USD | ||
|
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥24.72 3.65 USD |
-3.48
|
CN¥44.85B 6.62B USD | CN¥14.45M 2.13M USD | CN¥24.70 3.64 USD | CN¥25.68 3.79 USD | CN¥44.85B 6.62B USD | 19.46 | CN¥1.27 0.19 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥7.93 1.17 USD |
+0.38
|
CN¥42.76B 6.31B USD | CN¥16.85M 2.49M USD | CN¥7.80 1.15 USD | CN¥8.14 1.2 USD | CN¥42.76B 6.31B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥113.15 16.69 USD |
-4.01
|
CN¥42.35B 6.25B USD | CN¥11.22M 1.66M USD | CN¥112.22 16.56 USD | CN¥123.79 18.26 USD | CN¥42.35B 6.25B USD | 217.59 | CN¥0.52 0.08 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥269.83 39.81 USD |
+1.4
|
CN¥41.19B 6.08B USD | CN¥2.30M 339.76K USD | CN¥263.03 38.81 USD | CN¥275.78 40.69 USD | CN¥41.19B 6.08B USD | 224.85 | CN¥1.20 0.18 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥39.70 5.86 USD |
-9.98
|
CN¥38.42B 5.67B USD | CN¥118.79M 17.53M USD | CN¥39.69 5.86 USD | CN¥42.06 6.21 USD | CN¥38.42B 5.67B USD | 264.66 | CN¥0.15 0.02 USD | ||
|
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥27.77 4.1 USD |
-6.5
|
CN¥38.20B 5.64B USD | CN¥28.87M 4.26M USD | CN¥27.77 4.1 USD | CN¥30.18 4.45 USD | CN¥38.20B 5.64B USD | 51.42 | CN¥0.54 0.08 USD | ||
|
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥88.96 13.13 USD |
+3.13
|
CN¥36.28B 5.35B USD | CN¥12.17M 1.8M USD | CN¥86.50 12.76 USD | CN¥92.50 13.65 USD | CN¥36.28B 5.35B USD | 197.68 | CN¥0.45 0.07 USD | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$16.43 2.1 USD |
+0.31
|
HK$40.78B 5.21B USD | HK$54.50K 6.97K USD | HK$16.34 2.09 USD | HK$16.48 2.11 USD | HK$40.78B 5.21B USD | 7.60 | HK$2.16 0.28 USD | ||
|
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥29.40 4.34 USD |
-10.01
|
CN¥35.12B 5.18B USD | CN¥23.52M 3.47M USD | CN¥29.40 4.34 USD | CN¥31.33 4.62 USD | CN¥35.12B 5.18B USD | 13.67 | CN¥2.15 0.32 USD | ||
|
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥31.84 4.7 USD |
-3.31
|
CN¥33.60B 4.96B USD | CN¥13.45M 1.98M USD | CN¥31.66 4.67 USD | CN¥33.25 4.91 USD | CN¥33.60B 4.96B USD | 26.31 | CN¥1.21 0.18 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥61.90 9.13 USD |
+0.6
|
CN¥33.19B 4.9B USD | CN¥7.42M 1.1M USD | CN¥60.33 8.9 USD | CN¥63.17 9.32 USD | CN¥33.19B 4.9B USD | 206.33 | CN¥0.30 0.04 USD | ||
|
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥44.78 6.61 USD |
-4.11
|
CN¥33.14B 4.89B USD | CN¥11.79M 1.74M USD | CN¥44.78 6.61 USD | CN¥47.40 6.99 USD | CN¥33.14B 4.89B USD | 21.84 | CN¥2.05 0.3 USD | ||
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥19.23 2.84 USD |
-3.32
|
CN¥32.84B 4.85B USD | CN¥56.40M 8.32M USD | CN¥19.10 2.82 USD | CN¥20.60 3.04 USD | CN¥32.84B 4.85B USD | 42.73 | CN¥0.45 0.07 USD | ||
|
GEM Co., Ltd.
002340.SZ
CN
|
CN¥6.41 0.95 USD |
-3.76
|
CN¥32.71B 4.83B USD | CN¥70.11M 10.34M USD | CN¥6.40 0.94 USD | CN¥6.64 0.98 USD | CN¥32.71B 4.83B USD | 20.67 | CN¥0.31 0.05 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥64.92 9.58 USD |
-4.52
|
CN¥32.68B 4.82B USD | CN¥13.51M 1.99M USD | CN¥64.60 9.53 USD | CN¥69.30 10.23 USD | CN¥32.68B 4.82B USD | 56.94 | CN¥1.14 0.17 USD | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥40.19 5.93 USD |
-2.64
|
CN¥31.55B 4.66B USD | CN¥11.18M 1.65M USD | CN¥40.08 5.91 USD | CN¥42.50 6.27 USD | CN¥31.55B 4.66B USD | 401.89 | CN¥0.10 0.01 USD | ||
|
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥16.95 2.5 USD |
-1.68
|
CN¥31.31B 4.62B USD | CN¥13.58M 2M USD | CN¥16.93 2.5 USD | CN¥17.35 2.56 USD | CN¥31.31B 4.62B USD | 40.35 | CN¥0.42 0.06 USD | ||
|
FAW Jiefang Group Co.,Ltd
000800.SZ
CN
|
CN¥6.12 0.9 USD |
-1.29
|
CN¥30.12B 4.44B USD | CN¥6.91M 1.02M USD | CN¥6.09 0.9 USD | CN¥6.20 0.91 USD | CN¥30.12B 4.44B USD | 38.25 | CN¥0.16 0.02 USD | ||
Beijing New Building Materials Public Limited Company
000786.SZ
CN
|
CN¥17.10 2.52 USD |
-1.95
|
CN¥29.11B 4.29B USD | CN¥7.82M 1.15M USD | CN¥17.02 2.51 USD | CN¥17.47 2.58 USD | CN¥29.11B 4.29B USD | 10.11 | CN¥1.69 0.25 USD | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥8.85 1.31 USD |
-5.35
|
CN¥29.09B 4.29B USD | CN¥52.54M 7.75M USD | CN¥8.80 1.3 USD | CN¥9.53 1.41 USD | CN¥29.09B 4.29B USD | 49.16 | CN¥0.18 0.03 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
000429.SZ
CN
|
CN¥13.84 2.04 USD |
-5.98
|
CN¥28.94B 4.27B USD | CN¥6.94M 1.02M USD | CN¥13.75 2.03 USD | CN¥14.58 2.15 USD | CN¥28.94B 4.27B USD | 17.97 | CN¥0.77 0.11 USD | ||
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥117.48 17.33 USD |
-3.45
|
CN¥28.61B 4.22B USD | CN¥3.54M 522.29K USD | CN¥117.00 17.26 USD | CN¥123.47 18.22 USD | CN¥28.61B 4.22B USD | 39.02 | CN¥3.01 0.44 USD | ||
|
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥49.05 7.24 USD |
-0.85
|
CN¥27.64B 4.08B USD | CN¥22.35M 3.3M USD | CN¥48.73 7.19 USD | CN¥51.80 7.64 USD | CN¥27.64B 4.08B USD | 222.95 | CN¥0.22 0.03 USD | ||
|
Beibu Gulf Port Co., Ltd.
000582.SZ
CN
|
CN¥10.90 1.61 USD |
-1.89
|
CN¥27.44B 4.05B USD | CN¥14.32M 2.11M USD | CN¥10.75 1.59 USD | CN¥11.12 1.64 USD | CN¥27.44B 4.05B USD | 24.22 | CN¥0.45 0.07 USD | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥27.27 4.02 USD |
-0.44
|
CN¥27.10B 4B USD | CN¥7.01M 1.03M USD | CN¥27.21 4.01 USD | CN¥29.13 4.3 USD | CN¥27.10B 4B USD | 75.75 | CN¥0.36 0.05 USD | ||
|
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥35.82 5.29 USD |
-1.32
|
CN¥27.02B 3.99B USD | CN¥11.21M 1.65M USD | CN¥35.70 5.27 USD | CN¥36.75 5.42 USD | CN¥27.02B 3.99B USD | 62.84 | CN¥0.57 0.08 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥21.96 3.24 USD |
-2.87
|
CN¥27.01B 3.99B USD | CN¥60.91M 8.99M USD | CN¥21.95 3.24 USD | CN¥23.45 3.46 USD | CN¥27.01B 3.99B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Bohai Leasing Co., Ltd.
000415.SZ
CN
|
CN¥4.36 0.64 USD |
-0.23
|
CN¥26.96B 3.98B USD | CN¥52.33M 7.72M USD | CN¥4.28 0.63 USD | CN¥4.46 0.66 USD | CN¥26.96B 3.98B USD | 0 | -CN¥0.03 -0.004 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥21.90 3.23 USD |
+4.09
|
CN¥26.61B 3.93B USD | CN¥64.34M 9.49M USD | CN¥21.50 3.17 USD | CN¥23.14 3.41 USD | CN¥26.61B 3.93B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥86.14 12.71 USD |
-1.84
|
CN¥26.55B 3.92B USD | CN¥11.84M 1.75M USD | CN¥85.90 12.67 USD | CN¥89.89 13.26 USD | CN¥26.55B 3.92B USD | 134.59 | CN¥0.64 0.09 USD | ||
|
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥5.01 0.74 USD |
-5.29
|
CN¥26.15B 3.86B USD | CN¥96.26M 14.2M USD | CN¥5.00 0.74 USD | CN¥5.35 0.79 USD | CN¥26.15B 3.86B USD | 17.27 | CN¥0.29 0.04 USD | ||
|
GRG Banking Equipment Co., Ltd.
002152.SZ
CN
|
CN¥10.50 1.55 USD |
+4.17
|
CN¥26.08B 3.85B USD | CN¥74.82M 11.04M USD | CN¥10.01 1.48 USD | CN¥11.00 1.62 USD | CN¥26.08B 3.85B USD | 30.88 | CN¥0.34 0.05 USD | ||
|
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥16.05 2.37 USD |
+0.82
|
CN¥25.13B 3.71B USD | CN¥40.42M 5.96M USD | CN¥15.80 2.33 USD | CN¥16.35 2.41 USD | CN¥25.13B 3.71B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥63.02 9.3 USD |
-4.66
|
CN¥25.09B 3.7B USD | CN¥12.67M 1.87M USD | CN¥62.89 9.28 USD | CN¥66.82 9.86 USD | CN¥25.09B 3.7B USD | 40.92 | CN¥1.54 0.23 USD | ||
|
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥64.54 9.52 USD |
+10.01
|
CN¥25.04B 3.69B USD | CN¥10.64M 1.57M USD | CN¥60.57 8.94 USD | CN¥64.54 9.52 USD | CN¥25.04B 3.69B USD | 146.68 | CN¥0.44 0.06 USD | ||
Sinotruk Jinan Truck Co.,Ltd
000951.SZ
CN
|
CN¥21.26 3.14 USD |
-2.3
|
CN¥24.85B 3.67B USD | CN¥3.97M 585.28K USD | CN¥21.15 3.12 USD | CN¥21.82 3.22 USD | CN¥24.85B 3.67B USD | 13.71 | CN¥1.55 0.23 USD | ||
|
STO Express Co.,Ltd
002468.SZ
CN
|
CN¥15.96 2.35 USD |
-1.72
|
CN¥24.43B 3.6B USD | CN¥18.88M 2.79M USD | CN¥15.87 2.34 USD | CN¥16.28 2.4 USD | CN¥24.43B 3.6B USD | 15.20 | CN¥1.05 0.15 USD | ||
|
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥24.65 3.64 USD |
-2.34
|
CN¥24.12B 3.56B USD | CN¥9.73M 1.44M USD | CN¥24.65 3.64 USD | CN¥25.70 3.79 USD | CN¥24.12B 3.56B USD | 24.64 | CN¥1.00 0.15 USD | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥17.21 2.54 USD |
-6.47
|
CN¥23.97B 3.54B USD | CN¥62.90M 9.28M USD | CN¥17.17 2.53 USD | CN¥18.40 2.71 USD | CN¥23.97B 3.54B USD | 107.56 | CN¥0.16 0.02 USD | ||
|
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥40.11 5.92 USD |
-2.6
|
CN¥23.35B 3.45B USD | CN¥8.87M 1.31M USD | CN¥40.05 5.91 USD | CN¥42.05 6.2 USD | CN¥23.35B 3.45B USD | 36.46 | CN¥1.10 0.16 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥16.68 2.46 USD |
-4.52
|
CN¥23.35B 3.45B USD | CN¥22.63M 3.34M USD | CN¥16.67 2.46 USD | CN¥17.49 2.58 USD | CN¥23.35B 3.45B USD | 18.74 | CN¥0.89 0.13 USD | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥111.75 16.49 USD |
+1.3
|
CN¥23.26B 3.43B USD | CN¥5.08M 750.2K USD | CN¥111.45 16.44 USD | CN¥120.78 17.82 USD | CN¥23.26B 3.43B USD | 96.33 | CN¥1.16 0.17 USD | ||
|
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥42.67 6.3 USD |
-4.71
|
CN¥23.23B 3.43B USD | CN¥10.00M 1.48M USD | CN¥42.67 6.3 USD | CN¥45.09 6.65 USD | CN¥23.23B 3.43B USD | 28.44 | CN¥1.50 0.22 USD | ||
|
SF Diamond Co.,Ltd
300179.SZ
CN
|
CN¥47.75 7.05 USD |
-5.46
|
CN¥23.19B 3.42B USD | CN¥31.67M 4.67M USD | CN¥47.68 7.04 USD | CN¥51.68 7.63 USD | CN¥23.19B 3.42B USD | 227.38 | CN¥0.21 0.03 USD | ||
|
Shenglan Technology Co., Ltd.
300843.SZ
CN
|
CN¥140.62 20.75 USD |
-4.6
|
CN¥23.02B 3.4B USD | CN¥3.63M 535.49K USD | CN¥139.50 20.58 USD | CN¥150.00 22.13 USD | CN¥23.02B 3.4B USD | 198.05 | CN¥0.71 0.1 USD | ||
|
Centre Testing International Group Co. Ltd.
300012.SZ
CN
|
CN¥13.45 1.98 USD |
-0.44
|
CN¥22.63B 3.34B USD | CN¥16.09M 2.37M USD | CN¥13.45 1.98 USD | CN¥13.95 2.06 USD | CN¥22.63B 3.34B USD | 21.34 | CN¥0.63 0.09 USD | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥83.31 12.29 USD |
-2.06
|
CN¥22.29B 3.29B USD | CN¥1.93M 284.65K USD | CN¥83.08 12.26 USD | CN¥86.00 12.69 USD | CN¥22.29B 3.29B USD | 83.31 | CN¥1.00 0.15 USD | ||
|
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥16.83 2.48 USD |
-2.55
|
CN¥22.13B 3.27B USD | CN¥7.35M 1.08M USD | CN¥16.81 2.48 USD | CN¥17.33 2.56 USD | CN¥22.13B 3.27B USD | 73.17 | CN¥0.23 0.03 USD | ||
Shenzhen Yan Tian Port Holdings Co.,Ltd.
000088.SZ
CN
|
CN¥4.19 0.62 USD |
0
|
CN¥21.79B 3.21B USD | CN¥6.84M 1.01M USD | CN¥4.17 0.62 USD | CN¥4.22 0.62 USD | CN¥21.79B 3.21B USD | 14.44 | CN¥0.29 0.04 USD | ||
|
Shenzhen S.C New Energy Technology Corporation
300724.SZ
CN
|
CN¥61.98 9.14 USD |
-1.62
|
CN¥21.59B 3.19B USD | CN¥5.46M 805.65K USD | CN¥61.92 9.14 USD | CN¥63.70 9.4 USD | CN¥21.59B 3.19B USD | 9.90 | CN¥6.26 0.92 USD | ||
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥12.96 1.91 USD |
+0.31
|
CN¥21.58B 3.18B USD | CN¥68.78M 10.15M USD | CN¥12.82 1.89 USD | CN¥13.33 1.97 USD | CN¥21.58B 3.18B USD | 185.14 | CN¥0.07 0.01 USD | ||
|
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥17.10 2.52 USD |
+0.53
|
CN¥20.82B 3.07B USD | CN¥9.60M 1.42M USD | CN¥16.91 2.5 USD | CN¥17.21 2.54 USD | CN¥20.82B 3.07B USD | 47.50 | CN¥0.36 0.05 USD | ||
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥13.51 1.99 USD |
-2.38
|
CN¥20.49B 3.02B USD | CN¥9.22M 1.36M USD | CN¥13.50 1.99 USD | CN¥14.00 2.07 USD | CN¥20.49B 3.02B USD | 337.75 | CN¥0.04 0.005 USD | ||
|
XJ Electric Co., Ltd.
000400.SZ
CN
|
CN¥19.60 2.89 USD |
-2.97
|
CN¥19.96B 2.95B USD | CN¥9.90M 1.46M USD | CN¥19.60 2.89 USD | CN¥20.28 2.99 USD | CN¥19.96B 2.95B USD | 18.49 | CN¥1.06 0.16 USD | ||
|
China Leadshine Technology Co., Ltd.
002979.SZ
CN
|
CN¥62.74 9.26 USD |
-2.15
|
CN¥19.83B 2.93B USD | CN¥9.15M 1.35M USD | CN¥62.70 9.25 USD | CN¥65.94 9.73 USD | CN¥19.83B 2.93B USD | 81.48 | CN¥0.77 0.11 USD | ||
|
Sinomag Technology Co., Ltd.
300835.SZ
CN
|
CN¥163.00 24.05 USD |
-6.56
|
CN¥19.44B 2.87B USD | CN¥2.75M 405.83K USD | CN¥162.33 23.95 USD | CN¥177.17 26.14 USD | CN¥19.44B 2.87B USD | 116.42 | CN¥1.40 0.21 USD | ||
|
ShenZhen QiangRui Precision Technology Co., Ltd.
301128.SZ
CN
|
CN¥132.95 19.62 USD |
-4.36
|
CN¥19.25B 2.84B USD | CN¥3.28M 484.37K USD | CN¥132.61 19.57 USD | CN¥143.88 21.23 USD | CN¥19.25B 2.84B USD | 132.94 | CN¥1.00 0.15 USD | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥5.78 0.85 USD |
-3.34
|
CN¥19.23B 2.84B USD | CN¥27.69M 4.09M USD | CN¥5.76 0.85 USD | CN¥6.03 0.89 USD | CN¥19.23B 2.84B USD | 34.00 | CN¥0.17 0.03 USD | ||
|
Yunda Holding Group Co., Ltd.
002120.SZ
CN
|
CN¥6.63 0.98 USD |
-1.78
|
CN¥19.22B 2.84B USD | CN¥13.42M 1.98M USD | CN¥6.63 0.98 USD | CN¥6.75 1 USD | CN¥19.22B 2.84B USD | 14.73 | CN¥0.45 0.07 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥3.17 0.47 USD |
0
|
CN¥18.61B 2.75B USD | CN¥201.84M 29.78M USD | CN¥3.17 0.47 USD | CN¥3.29 0.49 USD | CN¥18.61B 2.75B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Guangdong High Dream Intellectualized Machinery Co., Ltd.
300720.SZ
CN
|
CN¥95.08 14.03 USD |
-2.1
|
CN¥18.53B 2.73B USD | CN¥3.52M 518.83K USD | CN¥94.72 13.98 USD | CN¥99.84 14.73 USD | CN¥18.53B 2.73B USD | 792.33 | CN¥0.12 0.02 USD | ||
|
Essence Fastening Systems (Shanghai) Co., Ltd.
301005.SZ
CN
|
CN¥96.24 14.2 USD |
+0.02
|
CN¥18.09B 2.67B USD | CN¥4.23M 623.54K USD | CN¥94.65 13.97 USD | CN¥99.12 14.62 USD | CN¥18.09B 2.67B USD | 1203.00 | CN¥0.08 0.01 USD | ||
|
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥60.23 8.89 USD |
-2.49
|
CN¥18.00B 2.66B USD | CN¥4.83M 712.22K USD | CN¥60.20 8.88 USD | CN¥62.41 9.21 USD | CN¥18.00B 2.66B USD | 69.22 | CN¥0.87 0.13 USD | ||
|
Shenzhen Colibri Technologies Co., Ltd.
002957.SZ
CN
|
CN¥42.40 6.26 USD |
-4.18
|
CN¥17.81B 2.63B USD | CN¥7.73M 1.14M USD | CN¥42.32 6.24 USD | CN¥45.31 6.69 USD | CN¥17.81B 2.63B USD | 59.71 | CN¥0.71 0.1 USD | ||
|
Shanghai Hanbell Precise Machinery Co., Ltd.
002158.SZ
CN
|
CN¥33.23 4.9 USD |
-0.42
|
CN¥17.77B 2.62B USD | CN¥6.88M 1.01M USD | CN¥33.03 4.87 USD | CN¥34.44 5.08 USD | CN¥17.77B 2.62B USD | 37.76 | CN¥0.88 0.13 USD | ||
|
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥28.01 4.13 USD |
-3.81
|
CN¥17.76B 2.62B USD | CN¥8.34M 1.23M USD | CN¥28.01 4.13 USD | CN¥29.26 4.32 USD | CN¥17.76B 2.62B USD | 34.15 | CN¥0.82 0.12 USD | ||
|
Guangdong Topstar Technology Co., Ltd.
300607.SZ
CN
|
CN¥36.96 5.45 USD |
-3.3
|
CN¥17.63B 2.6B USD | CN¥20.60M 3.04M USD | CN¥36.90 5.44 USD | CN¥38.70 5.71 USD | CN¥17.63B 2.6B USD | 154.00 | CN¥0.24 0.04 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
200429.SZ
CN
|
HK$9.60 1.23 USD |
-0.83
|
HK$20.07B 2.57B USD | HK$164.11K 20.98K USD | HK$9.56 1.22 USD | HK$9.69 1.24 USD | HK$20.07B 2.57B USD | 10.78 | HK$0.89 0.11 USD | ||
|
Changshu Tianyin Electromechanical Co.,Ltd
300342.SZ
CN
|
CN¥40.54 5.98 USD |
-2.59
|
CN¥17.23B 2.54B USD | CN¥9.81M 1.45M USD | CN¥40.40 5.96 USD | CN¥42.30 6.24 USD | CN¥17.23B 2.54B USD | 1351.33 | CN¥0.03 0.004 USD | ||
|
Roshow Technology Co., Ltd.
002617.SZ
CN
|
CN¥9.01 1.33 USD |
-3.11
|
CN¥17.20B 2.54B USD | CN¥100.47M 14.82M USD | CN¥9.00 1.33 USD | CN¥9.45 1.39 USD | CN¥17.20B 2.54B USD | 90.09 | CN¥0.10 0.01 USD | ||
|
Aerospace CH UAV Co.,Ltd
002389.SZ
CN
|
CN¥17.29 2.55 USD |
-1.76
|
CN¥17.03B 2.51B USD | CN¥6.31M 930.65K USD | CN¥17.27 2.55 USD | CN¥17.68 2.61 USD | CN¥17.03B 2.51B USD | 108.06 | CN¥0.16 0.02 USD | ||
|
Xuzhou Handler Special Vehicle Co., Ltd.
300201.SZ
CN
|
CN¥16.32 2.41 USD |
-2.28
|
CN¥16.47B 2.43B USD | CN¥15.51M 2.29M USD | CN¥16.30 2.41 USD | CN¥17.13 2.53 USD | CN¥16.47B 2.43B USD | 49.45 | CN¥0.33 0.05 USD | ||
|
Sanhe Tongfei Refrigeration Co., Ltd.
300990.SZ
CN
|
CN¥96.14 14.19 USD |
-1.72
|
CN¥16.46B 2.43B USD | CN¥3.55M 523.37K USD | CN¥93.33 13.77 USD | CN¥104.00 15.34 USD | CN¥16.46B 2.43B USD | 65.40 | CN¥1.47 0.22 USD | ||
|
Qingdao Huicheng Environmental Technology Group Co., Ltd.
300779.SZ
CN
|
CN¥55.31 8.16 USD |
-3.81
|
CN¥16.44B 2.43B USD | CN¥4.86M 717.14K USD | CN¥55.11 8.13 USD | CN¥57.95 8.55 USD | CN¥16.44B 2.43B USD | 221.24 | CN¥0.25 0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||