国家/地区：中国，交易所：Shenzhen ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥366.35 54.05 USD |
-1.65
|
CN¥1.69T 250.09B USD | CN¥7.61M 1.12M USD | CN¥366.01 54 USD | CN¥376.68 55.58 USD | CN¥1.69T 250.09B USD | 20.88 | CN¥17.54 2.59 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥127.53 18.82 USD |
-0.51
|
CN¥264.40B 39.01B USD | CN¥44.22M 6.52M USD | CN¥126.35 18.64 USD | CN¥131.68 19.43 USD | CN¥264.40B 39.01B USD | 22.02 | CN¥5.79 0.85 USD | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥42.27 6.24 USD |
-7.12
|
CN¥177.87B 26.24B USD | CN¥76.72M 11.32M USD | CN¥42.02 6.2 USD | CN¥45.13 6.66 USD | CN¥177.87B 26.24B USD | 41.85 | CN¥1.01 0.15 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥32.82 4.84 USD |
+0.09
|
CN¥172.81B 25.5B USD | CN¥4.96M 731.27K USD | CN¥32.30 4.77 USD | CN¥32.89 4.85 USD | CN¥172.81B 25.5B USD | 14.45 | CN¥2.27 0.33 USD | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥63.67 9.39 USD |
-3.6
|
CN¥172.39B 25.44B USD | CN¥15.06M 2.22M USD | CN¥63.59 9.38 USD | CN¥66.04 9.74 USD | CN¥172.39B 25.44B USD | 36.80 | CN¥1.73 0.26 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥145.80 21.51 USD |
-5.07
|
CN¥146.60B 21.63B USD | CN¥18.43M 2.72M USD | CN¥145.50 21.47 USD | CN¥154.87 22.85 USD | CN¥146.60B 21.63B USD | 85.76 | CN¥1.70 0.25 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥126.68 18.69 USD |
-2.82
|
CN¥130.43B 19.24B USD | CN¥13.07M 1.93M USD | CN¥126.00 18.59 USD | CN¥133.88 19.75 USD | CN¥130.43B 19.24B USD | 94.53 | CN¥1.34 0.2 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥58.49 8.63 USD |
-1.48
|
CN¥127.12B 18.76B USD | CN¥41.86M 6.18M USD | CN¥58.28 8.6 USD | CN¥60.59 8.94 USD | CN¥127.12B 18.76B USD | 27.85 | CN¥2.10 0.31 USD | ||
|
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥161.10 23.77 USD |
-2.51
|
CN¥126.07B 18.6B USD | CN¥2.02M 298.19K USD | CN¥161.04 23.76 USD | CN¥169.88 25.07 USD | CN¥126.07B 18.6B USD | 39.00 | CN¥4.13 0.61 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥8.59 1.27 USD |
-2.17
|
CN¥100.60B 14.84B USD | CN¥37.41M 5.52M USD | CN¥8.42 1.24 USD | CN¥8.64 1.27 USD | CN¥100.60B 14.84B USD | 15.07 | CN¥0.57 0.08 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥21.27 3.14 USD |
-4.15
|
CN¥89.84B 13.26B USD | CN¥53.66M 7.92M USD | CN¥21.09 3.11 USD | CN¥22.15 3.27 USD | CN¥89.84B 13.26B USD | 29.95 | CN¥0.71 0.1 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥145.57 21.48 USD |
-2.66
|
CN¥84.69B 12.5B USD | CN¥10.38M 1.53M USD | CN¥144.76 21.36 USD | CN¥154.80 22.84 USD | CN¥84.69B 12.5B USD | 539.14 | CN¥0.27 0.04 USD | ||
|
RoboTechnik Intelligent Technology Co., LTD
300757.SZ
CN
|
CN¥476.02 70.24 USD |
-2.25
|
CN¥79.78B 11.77B USD | CN¥1.48M 219.07K USD | CN¥473.00 69.79 USD | CN¥505.83 74.63 USD | CN¥79.78B 11.77B USD | 0 | -CN¥0.49 -0.07 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥89.15 13.15 USD |
-7.38
|
CN¥74.06B 10.93B USD | CN¥32.12M 4.74M USD | CN¥87.60 12.93 USD | CN¥96.00 14.16 USD | CN¥74.06B 10.93B USD | 56.42 | CN¥1.58 0.23 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥71.04 10.48 USD |
-0.35
|
CN¥69.64B 10.27B USD | CN¥17.72M 2.61M USD | CN¥70.50 10.4 USD | CN¥73.89 10.9 USD | CN¥69.64B 10.27B USD | 186.94 | CN¥0.38 0.06 USD | ||
|
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥9.52 1.4 USD |
+2.15
|
CN¥64.69B 9.54B USD | CN¥2.86M 421.57K USD | CN¥9.32 1.38 USD | CN¥9.55 1.41 USD | CN¥64.69B 9.54B USD | 14.42 | CN¥0.66 0.1 USD | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥29.52 4.36 USD |
-2.12
|
CN¥63.60B 9.38B USD | CN¥7.93M 1.17M USD | CN¥29.35 4.33 USD | CN¥30.16 4.45 USD | CN¥63.60B 9.38B USD | 89.45 | CN¥0.33 0.05 USD | ||
|
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥7.31 1.08 USD |
-1.48
|
CN¥63.22B 9.33B USD | CN¥26.69M 3.94M USD | CN¥7.19 1.06 USD | CN¥7.36 1.09 USD | CN¥63.22B 9.33B USD | 14.61 | CN¥0.50 0.07 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥209.52 30.91 USD |
-0.64
|
CN¥61.77B 9.11B USD | CN¥5.07M 748.34K USD | CN¥208.95 30.83 USD | CN¥221.98 32.75 USD | CN¥61.77B 9.11B USD | 164.97 | CN¥1.27 0.19 USD | ||
|
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥35.88 5.29 USD |
-3.68
|
CN¥60.07B 8.86B USD | CN¥14.74M 2.17M USD | CN¥35.85 5.29 USD | CN¥37.63 5.55 USD | CN¥60.07B 8.86B USD | 34.83 | CN¥1.03 0.15 USD | ||
|
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥20.19 2.98 USD |
+0.05
|
CN¥56.14B 8.28B USD | CN¥4.53M 668.46K USD | CN¥20.02 2.95 USD | CN¥20.28 2.99 USD | CN¥56.14B 8.28B USD | 50.47 | CN¥0.40 0.06 USD | ||
|
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥17.04 2.51 USD |
+3.71
|
CN¥55.71B 8.22B USD | CN¥34.28M 5.06M USD | CN¥16.75 2.47 USD | CN¥17.37 2.56 USD | CN¥55.71B 8.22B USD | 14.31 | CN¥1.19 0.18 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥46.23 6.82 USD |
-1.76
|
CN¥53.63B 7.91B USD | CN¥1.19M 175.7K USD | CN¥45.53 6.72 USD | CN¥47.38 6.99 USD | CN¥53.63B 7.91B USD | 22.33 | CN¥2.07 0.31 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥21.56 3.18 USD |
+3.26
|
CN¥53.51B 7.9B USD | CN¥1.31M 192.96K USD | CN¥20.82 3.07 USD | CN¥21.73 3.21 USD | CN¥53.51B 7.9B USD | 11.52 | CN¥1.87 0.28 USD | ||
|
Moon Environment Technology Co.,Ltd.
000811.SZ
CN
|
CN¥52.76 7.78 USD |
+0.3
|
CN¥52.36B 7.73B USD | CN¥20.83M 3.07M USD | CN¥52.38 7.73 USD | CN¥56.86 8.39 USD | CN¥52.36B 7.73B USD | 87.93 | CN¥0.60 0.09 USD | ||
|
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥25.92 3.82 USD |
-2.08
|
CN¥47.02B 6.94B USD | CN¥9.83M 1.45M USD | CN¥25.61 3.78 USD | CN¥26.48 3.91 USD | CN¥47.02B 6.94B USD | 20.40 | CN¥1.27 0.19 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥122.87 18.13 USD |
+4.06
|
CN¥45.99B 6.79B USD | CN¥10.80M 1.59M USD | CN¥120.45 17.77 USD | CN¥130.32 19.23 USD | CN¥45.99B 6.79B USD | 236.28 | CN¥0.52 0.08 USD | ||
|
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥156.45 23.08 USD |
-4.18
|
CN¥44.62B 6.58B USD | CN¥3.21M 473.35K USD | CN¥155.00 22.87 USD | CN¥166.00 24.49 USD | CN¥44.62B 6.58B USD | 81.91 | CN¥1.91 0.28 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥8.10 1.2 USD |
+1.76
|
CN¥43.68B 6.44B USD | CN¥9.22M 1.36M USD | CN¥7.89 1.16 USD | CN¥8.15 1.2 USD | CN¥43.68B 6.44B USD | 0 | -CN¥0.04 -0.005 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥44.10 6.51 USD |
-10
|
CN¥42.68B 6.3B USD | CN¥22.31M 3.29M USD | CN¥44.10 6.51 USD | CN¥46.30 6.83 USD | CN¥42.68B 6.3B USD | 293.99 | CN¥0.15 0.02 USD | ||
|
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥30.22 4.46 USD |
-4.63
|
CN¥41.57B 6.13B USD | CN¥17.92M 2.64M USD | CN¥30.12 4.44 USD | CN¥31.40 4.63 USD | CN¥41.57B 6.13B USD | 55.96 | CN¥0.54 0.08 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥271.83 40.11 USD |
-3.17
|
CN¥41.49B 6.12B USD | CN¥1.36M 200.54K USD | CN¥269.40 39.75 USD | CN¥290.12 42.81 USD | CN¥41.49B 6.12B USD | 224.65 | CN¥1.21 0.18 USD | ||
|
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥32.53 4.8 USD |
-2.02
|
CN¥38.86B 5.73B USD | CN¥5.76M 849.17K USD | CN¥31.91 4.71 USD | CN¥33.44 4.93 USD | CN¥38.86B 5.73B USD | 15.13 | CN¥2.15 0.32 USD | ||
|
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥33.98 5.01 USD |
-1.11
|
CN¥35.86B 5.29B USD | CN¥5.90M 870.83K USD | CN¥33.60 4.96 USD | CN¥35.50 5.24 USD | CN¥35.86B 5.29B USD | 28.08 | CN¥1.21 0.18 USD | ||
|
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥48.40 7.14 USD |
-2.62
|
CN¥35.82B 5.29B USD | CN¥8.65M 1.28M USD | CN¥47.14 6.96 USD | CN¥49.98 7.37 USD | CN¥35.82B 5.29B USD | 23.60 | CN¥2.05 0.3 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥70.39 10.39 USD |
-4.1
|
CN¥35.43B 5.23B USD | CN¥7.28M 1.07M USD | CN¥69.54 10.26 USD | CN¥73.70 10.87 USD | CN¥35.43B 5.23B USD | 61.20 | CN¥1.15 0.17 USD | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$16.24 2.08 USD |
-0.18
|
HK$40.31B 5.15B USD | HK$76.70K 9.81K USD | HK$16.09 2.06 USD | HK$16.27 2.08 USD | HK$40.31B 5.15B USD | 7.51 | HK$2.16 0.28 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥64.33 9.49 USD |
-4.77
|
CN¥34.49B 5.09B USD | CN¥5.01M 739.02K USD | CN¥63.91 9.43 USD | CN¥68.16 10.06 USD | CN¥34.49B 5.09B USD | 214.43 | CN¥0.30 0.04 USD | ||
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥19.89 2.93 USD |
-4.33
|
CN¥33.96B 5.01B USD | CN¥51.93M 7.66M USD | CN¥19.83 2.93 USD | CN¥21.80 3.22 USD | CN¥33.96B 5.01B USD | 44.20 | CN¥0.45 0.07 USD | ||
|
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥81.31 12 USD |
-7.48
|
CN¥33.16B 4.89B USD | CN¥6.44M 950.79K USD | CN¥81.01 11.95 USD | CN¥89.96 13.27 USD | CN¥33.16B 4.89B USD | 180.68 | CN¥0.45 0.07 USD | ||
|
GEM Co., Ltd.
002340.SZ
CN
|
CN¥6.46 0.95 USD |
-3
|
CN¥32.96B 4.86B USD | CN¥45.53M 6.72M USD | CN¥6.38 0.94 USD | CN¥6.58 0.97 USD | CN¥32.96B 4.86B USD | 20.83 | CN¥0.31 0.05 USD | ||
|
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥17.74 2.62 USD |
-2.47
|
CN¥32.77B 4.84B USD | CN¥38.06M 5.62M USD | CN¥17.68 2.61 USD | CN¥18.41 2.72 USD | CN¥32.77B 4.84B USD | 42.23 | CN¥0.42 0.06 USD | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥39.78 5.87 USD |
-4.4
|
CN¥31.23B 4.61B USD | CN¥9.50M 1.4M USD | CN¥39.58 5.84 USD | CN¥42.28 6.24 USD | CN¥31.23B 4.61B USD | 397.80 | CN¥0.10 0.01 USD | ||
|
FAW Jiefang Group Co.,Ltd
000800.SZ
CN
|
CN¥6.27 0.93 USD |
+1.46
|
CN¥30.86B 4.55B USD | CN¥5.47M 807.21K USD | CN¥6.14 0.91 USD | CN¥6.27 0.93 USD | CN¥30.86B 4.55B USD | 39.18 | CN¥0.16 0.02 USD | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥9.37 1.38 USD |
-2.9
|
CN¥30.80B 4.54B USD | CN¥24.44M 3.61M USD | CN¥9.33 1.38 USD | CN¥9.79 1.44 USD | CN¥30.80B 4.54B USD | 52.05 | CN¥0.18 0.03 USD | ||
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥124.44 18.36 USD |
-5.48
|
CN¥30.31B 4.47B USD | CN¥3.78M 557.25K USD | CN¥123.11 18.16 USD | CN¥132.99 19.62 USD | CN¥30.31B 4.47B USD | 41.47 | CN¥3.00 0.44 USD | ||
Beijing New Building Materials Public Limited Company
000786.SZ
CN
|
CN¥17.65 2.6 USD |
-0.17
|
CN¥30.04B 4.43B USD | CN¥6.74M 994.65K USD | CN¥17.18 2.53 USD | CN¥17.78 2.62 USD | CN¥30.04B 4.43B USD | 10.44 | CN¥1.69 0.25 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
000429.SZ
CN
|
CN¥14.35 2.12 USD |
+0.49
|
CN¥30.00B 4.43B USD | CN¥5.67M 836.54K USD | CN¥14.11 2.08 USD | CN¥14.40 2.12 USD | CN¥30.00B 4.43B USD | 18.63 | CN¥0.77 0.11 USD | ||
|
Bohai Leasing Co., Ltd.
000415.SZ
CN
|
CN¥4.68 0.69 USD |
+1.52
|
CN¥28.94B 4.27B USD | CN¥137.74M 20.32M USD | CN¥4.61 0.68 USD | CN¥4.74 0.7 USD | CN¥28.94B 4.27B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥51.04 7.53 USD |
-1.46
|
CN¥28.76B 4.24B USD | CN¥17.24M 2.54M USD | CN¥50.06 7.39 USD | CN¥54.46 8.04 USD | CN¥28.76B 4.24B USD | 232.00 | CN¥0.22 0.03 USD | ||
|
Beibu Gulf Port Co., Ltd.
000582.SZ
CN
|
CN¥11.36 1.68 USD |
+3.74
|
CN¥28.59B 4.22B USD | CN¥17.84M 2.63M USD | CN¥10.92 1.61 USD | CN¥11.53 1.7 USD | CN¥28.59B 4.22B USD | 25.81 | CN¥0.44 0.06 USD | ||
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥89.59 13.22 USD |
-9.03
|
CN¥27.61B 4.07B USD | CN¥16.54M 2.44M USD | CN¥89.03 13.14 USD | CN¥98.48 14.53 USD | CN¥27.61B 4.07B USD | 139.98 | CN¥0.64 0.09 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥22.40 3.31 USD |
-3.28
|
CN¥27.55B 4.07B USD | CN¥45.70M 6.74M USD | CN¥22.40 3.31 USD | CN¥23.90 3.53 USD | CN¥27.55B 4.07B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥5.26 0.78 USD |
-8.52
|
CN¥27.45B 4.05B USD | CN¥161.49M 23.83M USD | CN¥5.18 0.76 USD | CN¥5.69 0.84 USD | CN¥27.45B 4.05B USD | 18.13 | CN¥0.29 0.04 USD | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥27.13 4 USD |
-4.27
|
CN¥26.96B 3.98B USD | CN¥3.22M 474.47K USD | CN¥26.99 3.98 USD | CN¥28.78 4.25 USD | CN¥26.96B 3.98B USD | 75.36 | CN¥0.36 0.05 USD | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥19.13 2.82 USD |
-6.4
|
CN¥26.64B 3.93B USD | CN¥47.18M 6.96M USD | CN¥18.88 2.79 USD | CN¥20.42 3.01 USD | CN¥26.64B 3.93B USD | 119.56 | CN¥0.16 0.02 USD | ||
|
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥66.43 9.8 USD |
-6.89
|
CN¥26.44B 3.9B USD | CN¥13.83M 2.04M USD | CN¥66.00 9.74 USD | CN¥73.70 10.87 USD | CN¥26.44B 3.9B USD | 43.13 | CN¥1.54 0.23 USD | ||
|
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥35.25 5.2 USD |
-2.06
|
CN¥26.34B 3.89B USD | CN¥8.63M 1.27M USD | CN¥35.05 5.17 USD | CN¥36.54 5.39 USD | CN¥26.34B 3.89B USD | 61.84 | CN¥0.57 0.08 USD | ||
Sinotruk Jinan Truck Co.,Ltd
000951.SZ
CN
|
CN¥22.27 3.29 USD |
-0.18
|
CN¥26.03B 3.84B USD | CN¥2.79M 412.37K USD | CN¥21.80 3.22 USD | CN¥22.48 3.32 USD | CN¥26.03B 3.84B USD | 14.36 | CN¥1.55 0.23 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥21.34 3.15 USD |
-0.09
|
CN¥25.93B 3.83B USD | CN¥16.96M 2.5M USD | CN¥20.43 3.01 USD | CN¥21.74 3.21 USD | CN¥25.93B 3.83B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
STO Express Co.,Ltd
002468.SZ
CN
|
CN¥16.84 2.48 USD |
+0.12
|
CN¥25.78B 3.8B USD | CN¥7.31M 1.08M USD | CN¥16.61 2.45 USD | CN¥17.01 2.51 USD | CN¥25.78B 3.8B USD | 16.03 | CN¥1.05 0.15 USD | ||
|
SF Diamond Co.,Ltd
300179.SZ
CN
|
CN¥52.53 7.75 USD |
-5.18
|
CN¥25.52B 3.76B USD | CN¥24.62M 3.63M USD | CN¥51.26 7.56 USD | CN¥58.00 8.56 USD | CN¥25.52B 3.76B USD | 250.14 | CN¥0.21 0.03 USD | ||
|
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥43.00 6.34 USD |
-6.03
|
CN¥25.04B 3.69B USD | CN¥5.78M 852.51K USD | CN¥42.75 6.31 USD | CN¥46.10 6.8 USD | CN¥25.04B 3.69B USD | 39.09 | CN¥1.10 0.16 USD | ||
|
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥25.43 3.75 USD |
-2.45
|
CN¥24.88B 3.67B USD | CN¥6.83M 1.01M USD | CN¥25.25 3.73 USD | CN¥26.00 3.84 USD | CN¥24.88B 3.67B USD | 25.42 | CN¥1.00 0.15 USD | ||
|
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥45.64 6.73 USD |
-3.67
|
CN¥24.84B 3.67B USD | CN¥6.61M 975.75K USD | CN¥45.31 6.69 USD | CN¥47.40 6.99 USD | CN¥24.84B 3.67B USD | 30.42 | CN¥1.50 0.22 USD | ||
|
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥15.86 2.34 USD |
-4.22
|
CN¥24.83B 3.66B USD | CN¥32.55M 4.8M USD | CN¥15.77 2.33 USD | CN¥16.85 2.49 USD | CN¥24.83B 3.66B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥17.62 2.6 USD |
-0.11
|
CN¥24.67B 3.64B USD | CN¥8.92M 1.32M USD | CN¥17.49 2.58 USD | CN¥17.97 2.65 USD | CN¥24.67B 3.64B USD | 19.79 | CN¥0.89 0.13 USD | ||
|
GRG Banking Equipment Co., Ltd.
002152.SZ
CN
|
CN¥9.60 1.42 USD |
+4.8
|
CN¥23.84B 3.52B USD | CN¥16.64M 2.46M USD | CN¥9.21 1.36 USD | CN¥9.68 1.43 USD | CN¥23.84B 3.52B USD | 28.23 | CN¥0.34 0.05 USD | ||
|
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥17.67 2.61 USD |
-0.51
|
CN¥23.24B 3.43B USD | CN¥3.14M 462.66K USD | CN¥17.50 2.58 USD | CN¥17.85 2.63 USD | CN¥23.24B 3.43B USD | 76.82 | CN¥0.23 0.03 USD | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥86.72 12.8 USD |
-4.6
|
CN¥23.20B 3.42B USD | CN¥2.51M 369.8K USD | CN¥86.13 12.71 USD | CN¥90.98 13.42 USD | CN¥23.20B 3.42B USD | 86.71 | CN¥1.00 0.15 USD | ||
|
Centre Testing International Group Co. Ltd.
300012.SZ
CN
|
CN¥13.74 2.03 USD |
-1.58
|
CN¥23.12B 3.41B USD | CN¥8.61M 1.27M USD | CN¥13.69 2.02 USD | CN¥13.92 2.05 USD | CN¥23.12B 3.41B USD | 21.80 | CN¥0.63 0.09 USD | ||
|
Shenglan Technology Co., Ltd.
300843.SZ
CN
|
CN¥139.94 20.65 USD |
-3.13
|
CN¥22.91B 3.38B USD | CN¥1.82M 269.02K USD | CN¥138.50 20.44 USD | CN¥150.60 22.22 USD | CN¥22.91B 3.38B USD | 197.09 | CN¥0.71 0.1 USD | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥110.00 16.23 USD |
-4.88
|
CN¥22.89B 3.38B USD | CN¥2.18M 321.23K USD | CN¥109.47 16.15 USD | CN¥118.18 17.44 USD | CN¥22.89B 3.38B USD | 94.82 | CN¥1.16 0.17 USD | ||
|
Shenzhen S.C New Energy Technology Corporation
300724.SZ
CN
|
CN¥63.24 9.33 USD |
-5.51
|
CN¥22.03B 3.25B USD | CN¥6.91M 1.02M USD | CN¥63.01 9.3 USD | CN¥66.88 9.87 USD | CN¥22.03B 3.25B USD | 10.10 | CN¥6.26 0.92 USD | ||
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥13.20 1.95 USD |
-7.82
|
CN¥21.98B 3.24B USD | CN¥95.36M 14.07M USD | CN¥12.85 1.9 USD | CN¥14.23 2.1 USD | CN¥21.98B 3.24B USD | 188.57 | CN¥0.07 0.01 USD | ||
Shenzhen Yan Tian Port Holdings Co.,Ltd.
000088.SZ
CN
|
CN¥4.21 0.62 USD |
+1.2
|
CN¥21.89B 3.23B USD | CN¥4.38M 646.46K USD | CN¥4.13 0.61 USD | CN¥4.22 0.62 USD | CN¥21.89B 3.23B USD | 14.51 | CN¥0.29 0.04 USD | ||
|
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥17.57 2.59 USD |
-0.62
|
CN¥21.39B 3.16B USD | CN¥6.82M 1.01M USD | CN¥17.30 2.55 USD | CN¥17.67 2.61 USD | CN¥21.39B 3.16B USD | 48.80 | CN¥0.36 0.05 USD | ||
|
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥55.02 8.12 USD |
-2.81
|
CN¥21.35B 3.15B USD | CN¥4.12M 607.41K USD | CN¥54.70 8.07 USD | CN¥58.18 8.58 USD | CN¥21.35B 3.15B USD | 125.04 | CN¥0.44 0.06 USD | ||
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥14.07 2.08 USD |
-4.61
|
CN¥21.34B 3.15B USD | CN¥9.75M 1.44M USD | CN¥14.00 2.07 USD | CN¥14.78 2.18 USD | CN¥21.34B 3.15B USD | 351.75 | CN¥0.04 0.005 USD | ||
|
XJ Electric Co., Ltd.
000400.SZ
CN
|
CN¥20.44 3.02 USD |
-0.54
|
CN¥20.82B 3.07B USD | CN¥4.04M 595.9K USD | CN¥20.19 2.98 USD | CN¥20.58 3.04 USD | CN¥20.82B 3.07B USD | 19.28 | CN¥1.06 0.16 USD | ||
|
ShenZhen QiangRui Precision Technology Co., Ltd.
301128.SZ
CN
|
CN¥141.70 20.91 USD |
-2.93
|
CN¥20.52B 3.03B USD | CN¥1.55M 228.02K USD | CN¥140.00 20.66 USD | CN¥149.50 22.06 USD | CN¥20.52B 3.03B USD | 143.13 | CN¥0.99 0.15 USD | ||
|
China Leadshine Technology Co., Ltd.
002979.SZ
CN
|
CN¥63.60 9.38 USD |
-8.22
|
CN¥20.10B 2.97B USD | CN¥13.73M 2.03M USD | CN¥63.33 9.34 USD | CN¥68.58 10.12 USD | CN¥20.10B 2.97B USD | 82.59 | CN¥0.77 0.11 USD | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥6.02 0.89 USD |
-2.58
|
CN¥20.03B 2.95B USD | CN¥18.23M 2.69M USD | CN¥6.02 0.89 USD | CN¥6.24 0.92 USD | CN¥20.03B 2.95B USD | 35.41 | CN¥0.17 0.03 USD | ||
|
Yunda Holding Group Co., Ltd.
002120.SZ
CN
|
CN¥6.85 1.01 USD |
-0.44
|
CN¥19.86B 2.93B USD | CN¥9.37M 1.38M USD | CN¥6.74 0.99 USD | CN¥6.88 1.02 USD | CN¥19.86B 2.93B USD | 15.22 | CN¥0.45 0.07 USD | ||
|
Sinomag Technology Co., Ltd.
300835.SZ
CN
|
CN¥164.77 24.31 USD |
-2.39
|
CN¥19.65B 2.9B USD | CN¥1.63M 240.49K USD | CN¥162.69 24 USD | CN¥175.00 25.82 USD | CN¥19.65B 2.9B USD | 117.69 | CN¥1.40 0.21 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥3.25 0.48 USD |
-2.4
|
CN¥19.08B 2.82B USD | CN¥120.95M 17.85M USD | CN¥3.21 0.47 USD | CN¥3.41 0.5 USD | CN¥19.08B 2.82B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Essence Fastening Systems (Shanghai) Co., Ltd.
301005.SZ
CN
|
CN¥101.20 14.93 USD |
-1.46
|
CN¥19.02B 2.81B USD | CN¥3.22M 475.36K USD | CN¥98.83 14.58 USD | CN¥103.99 15.34 USD | CN¥19.02B 2.81B USD | 1265.00 | CN¥0.08 0.01 USD | ||
|
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥63.03 9.3 USD |
-6.09
|
CN¥18.83B 2.78B USD | CN¥8.58M 1.27M USD | CN¥62.50 9.22 USD | CN¥67.00 9.89 USD | CN¥18.83B 2.78B USD | 72.44 | CN¥0.87 0.13 USD | ||
|
Guangdong High Dream Intellectualized Machinery Co., Ltd.
300720.SZ
CN
|
CN¥95.59 14.1 USD |
-7.73
|
CN¥18.63B 2.75B USD | CN¥4.05M 596.9K USD | CN¥94.10 13.88 USD | CN¥108.71 16.04 USD | CN¥18.63B 2.75B USD | 796.58 | CN¥0.12 0.02 USD | ||
|
Guangdong Topstar Technology Co., Ltd.
300607.SZ
CN
|
CN¥38.85 5.73 USD |
-9.58
|
CN¥18.53B 2.73B USD | CN¥30.26M 4.47M USD | CN¥38.78 5.72 USD | CN¥42.90 6.33 USD | CN¥18.53B 2.73B USD | 161.87 | CN¥0.24 0.04 USD | ||
|
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥29.15 4.3 USD |
-6.49
|
CN¥18.49B 2.73B USD | CN¥11.55M 1.7M USD | CN¥28.60 4.22 USD | CN¥30.85 4.55 USD | CN¥18.49B 2.73B USD | 35.54 | CN¥0.82 0.12 USD | ||
|
Changshu Tianyin Electromechanical Co.,Ltd
300342.SZ
CN
|
CN¥42.95 6.34 USD |
-1.54
|
CN¥18.26B 2.69B USD | CN¥8.58M 1.27M USD | CN¥42.55 6.28 USD | CN¥44.02 6.5 USD | CN¥18.26B 2.69B USD | 1431.66 | CN¥0.03 0.004 USD | ||
|
Shenzhen Colibri Technologies Co., Ltd.
002957.SZ
CN
|
CN¥43.03 6.35 USD |
-3.22
|
CN¥18.07B 2.67B USD | CN¥5.34M 788K USD | CN¥42.95 6.34 USD | CN¥45.50 6.71 USD | CN¥18.07B 2.67B USD | 60.60 | CN¥0.71 0.1 USD | ||
|
Shanghai Hanbell Precise Machinery Co., Ltd.
002158.SZ
CN
|
CN¥33.55 4.95 USD |
-4.47
|
CN¥17.94B 2.65B USD | CN¥7.85M 1.16M USD | CN¥33.05 4.88 USD | CN¥35.81 5.28 USD | CN¥17.94B 2.65B USD | 37.69 | CN¥0.89 0.13 USD | ||
|
Qingdao Huicheng Environmental Technology Group Co., Ltd.
300779.SZ
CN
|
CN¥59.53 8.78 USD |
-1.77
|
CN¥17.70B 2.61B USD | CN¥4.13M 608.66K USD | CN¥58.28 8.6 USD | CN¥61.59 9.09 USD | CN¥17.70B 2.61B USD | 238.12 | CN¥0.25 0.04 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
200429.SZ
CN
|
HK$9.65 1.23 USD |
+0.1
|
HK$20.18B 2.58B USD | HK$60.00K 7.67K USD | HK$9.61 1.23 USD | HK$9.68 1.24 USD | HK$20.18B 2.58B USD | 10.84 | HK$0.89 0.11 USD | ||
|
Aerospace CH UAV Co.,Ltd
002389.SZ
CN
|
CN¥17.75 2.62 USD |
+0.28
|
CN¥17.48B 2.58B USD | CN¥3.70M 545.8K USD | CN¥17.48 2.58 USD | CN¥17.82 2.63 USD | CN¥17.48B 2.58B USD | 110.93 | CN¥0.16 0.02 USD | ||
|
Roshow Technology Co., Ltd.
002617.SZ
CN
|
CN¥9.14 1.35 USD |
-5.77
|
CN¥17.45B 2.57B USD | CN¥147.04M 21.7M USD | CN¥9.10 1.34 USD | CN¥9.78 1.44 USD | CN¥17.45B 2.57B USD | 91.40 | CN¥0.10 0.01 USD | ||
|
Sanhe Tongfei Refrigeration Co., Ltd.
300990.SZ
CN
|
CN¥100.99 14.9 USD |
-3.45
|
CN¥17.29B 2.55B USD | CN¥4.50M 663.49K USD | CN¥100.40 14.81 USD | CN¥107.95 15.93 USD | CN¥17.29B 2.55B USD | 68.70 | CN¥1.47 0.22 USD | ||
|
Zhejiang Taitan Co.,Ltd.
003036.SZ
CN
|
CN¥79.72 11.76 USD |
-5.8
|
CN¥17.27B 2.55B USD | CN¥1.51M 222.75K USD | CN¥79.01 11.66 USD | CN¥85.50 12.62 USD | CN¥17.27B 2.55B USD | 362.36 | CN¥0.22 0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||