国家/地区：中国，交易所：Shenzhen ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥366.20 54.03 USD |
+1.44
|
CN¥1.69T 249.99B USD | CN¥24.49M 3.61M USD | CN¥360.07 53.13 USD | CN¥370.68 54.69 USD | CN¥1.69T 249.99B USD | 20.87 | CN¥17.54 2.59 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥119.31 17.6 USD |
-4.16
|
CN¥247.35B 36.5B USD | CN¥46.63M 6.88M USD | CN¥118.06 17.42 USD | CN¥124.60 18.38 USD | CN¥247.35B 36.5B USD | 20.60 | CN¥5.79 0.85 USD | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥41.87 6.18 USD |
-0.33
|
CN¥176.19B 26B USD | CN¥58.77M 8.67M USD | CN¥41.39 6.11 USD | CN¥42.40 6.26 USD | CN¥176.19B 26B USD | 41.45 | CN¥1.01 0.15 USD | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥62.90 9.28 USD |
-0.47
|
CN¥170.31B 25.13B USD | CN¥23.97M 3.54M USD | CN¥62.26 9.19 USD | CN¥63.96 9.44 USD | CN¥170.31B 25.13B USD | 36.35 | CN¥1.73 0.26 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥31.73 4.68 USD |
-2.64
|
CN¥167.07B 24.65B USD | CN¥13.99M 2.06M USD | CN¥31.69 4.68 USD | CN¥32.45 4.79 USD | CN¥167.07B 24.65B USD | 13.97 | CN¥2.27 0.33 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥153.52 22.65 USD |
+4.08
|
CN¥154.36B 22.78B USD | CN¥37.81M 5.58M USD | CN¥147.00 21.69 USD | CN¥155.00 22.87 USD | CN¥154.36B 22.78B USD | 90.30 | CN¥1.70 0.25 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥126.50 18.66 USD |
-1.09
|
CN¥130.24B 19.22B USD | CN¥33.75M 4.98M USD | CN¥122.67 18.1 USD | CN¥131.99 19.47 USD | CN¥130.24B 19.22B USD | 95.11 | CN¥1.33 0.2 USD | ||
|
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥154.50 22.8 USD |
-1.49
|
CN¥120.91B 17.84B USD | CN¥8.10M 1.19M USD | CN¥152.60 22.52 USD | CN¥158.98 23.46 USD | CN¥120.91B 17.84B USD | 37.31 | CN¥4.14 0.61 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥54.74 8.08 USD |
-2.39
|
CN¥118.97B 17.55B USD | CN¥35.65M 5.26M USD | CN¥54.10 7.98 USD | CN¥56.34 8.31 USD | CN¥118.97B 17.55B USD | 26.06 | CN¥2.10 0.31 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥8.22 1.21 USD |
-2.84
|
CN¥96.27B 14.2B USD | CN¥63.84M 9.42M USD | CN¥8.13 1.2 USD | CN¥8.42 1.24 USD | CN¥96.27B 14.2B USD | 14.42 | CN¥0.57 0.08 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥156.48 23.09 USD |
+7.86
|
CN¥91.04B 13.43B USD | CN¥34.01M 5.02M USD | CN¥149.97 22.13 USD | CN¥158.65 23.41 USD | CN¥91.04B 13.43B USD | 601.84 | CN¥0.26 0.04 USD | ||
|
RoboTechnik Intelligent Technology Co., LTD
300757.SZ
CN
|
CN¥501.84 74.05 USD |
+5.61
|
CN¥84.11B 12.41B USD | CN¥4.96M 731.97K USD | CN¥470.00 69.35 USD | CN¥503.58 74.3 USD | CN¥84.11B 12.41B USD | 0 | -CN¥0.48 -0.07 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥19.91 2.94 USD |
-5.37
|
CN¥84.10B 12.41B USD | CN¥108.86M 16.06M USD | CN¥19.71 2.91 USD | CN¥20.98 3.1 USD | CN¥84.10B 12.41B USD | 28.04 | CN¥0.71 0.1 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥71.95 10.62 USD |
-0.24
|
CN¥70.53B 10.41B USD | CN¥45.10M 6.65M USD | CN¥68.24 10.07 USD | CN¥74.29 10.96 USD | CN¥70.53B 10.41B USD | 189.34 | CN¥0.38 0.06 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥224.98 33.2 USD |
+1.81
|
CN¥66.33B 9.79B USD | CN¥10.76M 1.59M USD | CN¥213.10 31.44 USD | CN¥227.76 33.61 USD | CN¥66.33B 9.79B USD | 178.55 | CN¥1.26 0.19 USD | ||
|
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥9.65 1.42 USD |
+0.84
|
CN¥65.57B 9.68B USD | CN¥5.23M 771.61K USD | CN¥9.44 1.39 USD | CN¥9.65 1.42 USD | CN¥65.57B 9.68B USD | 14.62 | CN¥0.66 0.1 USD | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥28.63 4.22 USD |
-2.59
|
CN¥61.69B 9.1B USD | CN¥20.52M 3.03M USD | CN¥28.33 4.18 USD | CN¥29.55 4.36 USD | CN¥61.69B 9.1B USD | 86.75 | CN¥0.33 0.05 USD | ||
|
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥7.01 1.03 USD |
-1.96
|
CN¥60.63B 8.95B USD | CN¥48.85M 7.21M USD | CN¥6.99 1.03 USD | CN¥7.14 1.05 USD | CN¥60.63B 8.95B USD | 14.01 | CN¥0.50 0.07 USD | ||
|
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥36.01 5.31 USD |
-2.54
|
CN¥60.29B 8.9B USD | CN¥35.63M 5.26M USD | CN¥35.46 5.23 USD | CN¥37.60 5.55 USD | CN¥60.29B 8.9B USD | 34.96 | CN¥1.03 0.15 USD | ||
|
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥17.04 2.51 USD |
+0.47
|
CN¥55.71B 8.22B USD | CN¥30.87M 4.56M USD | CN¥16.75 2.47 USD | CN¥17.10 2.52 USD | CN¥55.71B 8.22B USD | 14.31 | CN¥1.19 0.18 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥66.93 9.88 USD |
-17.39
|
CN¥55.60B 8.2B USD | CN¥78.97M 11.65M USD | CN¥65.00 9.59 USD | CN¥79.00 11.66 USD | CN¥55.60B 8.2B USD | 42.36 | CN¥1.58 0.23 USD | ||
|
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥19.73 2.91 USD |
-1.1
|
CN¥54.86B 8.09B USD | CN¥11.59M 1.71M USD | CN¥19.63 2.9 USD | CN¥20.04 2.96 USD | CN¥54.86B 8.09B USD | 49.32 | CN¥0.40 0.06 USD | ||
|
Moon Environment Technology Co.,Ltd.
000811.SZ
CN
|
CN¥52.90 7.81 USD |
+5.59
|
CN¥52.50B 7.75B USD | CN¥44.41M 6.55M USD | CN¥50.71 7.48 USD | CN¥53.97 7.96 USD | CN¥52.50B 7.75B USD | 88.16 | CN¥0.60 0.09 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥44.79 6.61 USD |
-1.86
|
CN¥51.96B 7.67B USD | CN¥3.40M 502.39K USD | CN¥44.22 6.52 USD | CN¥45.96 6.78 USD | CN¥51.96B 7.67B USD | 21.63 | CN¥2.07 0.31 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥20.77 3.06 USD |
-1.8
|
CN¥51.55B 7.61B USD | CN¥1.71M 252.94K USD | CN¥20.63 3.04 USD | CN¥21.12 3.12 USD | CN¥51.55B 7.61B USD | 11.10 | CN¥1.87 0.28 USD | ||
|
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥162.58 23.99 USD |
+2.25
|
CN¥46.37B 6.84B USD | CN¥5.52M 814.9K USD | CN¥159.31 23.51 USD | CN¥166.88 24.62 USD | CN¥46.37B 6.84B USD | 85.12 | CN¥1.91 0.28 USD | ||
|
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥24.94 3.68 USD |
-2.62
|
CN¥45.25B 6.68B USD | CN¥21.22M 3.13M USD | CN¥24.53 3.62 USD | CN¥25.68 3.79 USD | CN¥45.25B 6.68B USD | 19.63 | CN¥1.27 0.19 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥116.60 17.2 USD |
-1.09
|
CN¥43.64B 6.44B USD | CN¥14.73M 2.17M USD | CN¥112.22 16.56 USD | CN¥123.79 18.26 USD | CN¥43.64B 6.44B USD | 224.23 | CN¥0.52 0.08 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥7.90 1.17 USD |
0
|
CN¥42.60B 6.29B USD | CN¥22.90M 3.38M USD | CN¥7.80 1.15 USD | CN¥8.14 1.2 USD | CN¥42.60B 6.29B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥275.81 40.69 USD |
+3.65
|
CN¥42.10B 6.21B USD | CN¥4.34M 640.59K USD | CN¥262.22 38.69 USD | CN¥275.81 40.69 USD | CN¥42.10B 6.21B USD | 229.84 | CN¥1.20 0.18 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥39.94 5.89 USD |
-9.44
|
CN¥38.65B 5.7B USD | CN¥140.72M 20.76M USD | CN¥39.69 5.86 USD | CN¥42.06 6.21 USD | CN¥38.65B 5.7B USD | 266.26 | CN¥0.15 0.02 USD | ||
|
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥27.85 4.11 USD |
-6.23
|
CN¥38.31B 5.65B USD | CN¥38.46M 5.67M USD | CN¥27.47 4.05 USD | CN¥30.18 4.45 USD | CN¥38.31B 5.65B USD | 51.57 | CN¥0.54 0.08 USD | ||
|
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥91.19 13.45 USD |
+5.72
|
CN¥37.19B 5.49B USD | CN¥15.35M 2.26M USD | CN¥86.50 12.76 USD | CN¥92.50 13.65 USD | CN¥37.19B 5.49B USD | 202.64 | CN¥0.45 0.07 USD | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$16.41 2.1 USD |
+0.18
|
HK$40.73B 5.21B USD | HK$55.40K 7.08K USD | HK$16.34 2.09 USD | HK$16.48 2.11 USD | HK$40.73B 5.21B USD | 7.59 | HK$2.16 0.28 USD | ||
|
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥29.40 4.34 USD |
-10.01
|
CN¥35.12B 5.18B USD | CN¥28.25M 4.17M USD | CN¥29.40 4.34 USD | CN¥31.33 4.62 USD | CN¥35.12B 5.18B USD | 13.67 | CN¥2.15 0.32 USD | ||
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥20.33 3 USD |
+2.21
|
CN¥34.72B 5.12B USD | CN¥92.95M 13.71M USD | CN¥19.10 2.82 USD | CN¥20.80 3.07 USD | CN¥34.72B 5.12B USD | 45.17 | CN¥0.45 0.07 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥64.22 9.48 USD |
+4.37
|
CN¥34.43B 5.08B USD | CN¥12.09M 1.78M USD | CN¥60.33 8.9 USD | CN¥65.80 9.71 USD | CN¥34.43B 5.08B USD | 214.06 | CN¥0.30 0.04 USD | ||
|
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥32.10 4.74 USD |
-2.52
|
CN¥33.88B 5B USD | CN¥16.83M 2.48M USD | CN¥31.62 4.67 USD | CN¥33.25 4.91 USD | CN¥33.88B 5B USD | 26.52 | CN¥1.21 0.18 USD | ||
|
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥45.05 6.65 USD |
-3.53
|
CN¥33.34B 4.92B USD | CN¥17.91M 2.64M USD | CN¥44.72 6.6 USD | CN¥47.40 6.99 USD | CN¥33.34B 4.92B USD | 21.97 | CN¥2.05 0.3 USD | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥42.44 6.26 USD |
+2.81
|
CN¥33.32B 4.92B USD | CN¥19.77M 2.92M USD | CN¥39.96 5.9 USD | CN¥42.78 6.31 USD | CN¥33.32B 4.92B USD | 424.39 | CN¥0.10 0.01 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥65.97 9.73 USD |
-2.97
|
CN¥33.21B 4.9B USD | CN¥17.19M 2.54M USD | CN¥64.33 9.49 USD | CN¥69.30 10.23 USD | CN¥33.21B 4.9B USD | 57.86 | CN¥1.14 0.17 USD | ||
|
GEM Co., Ltd.
002340.SZ
CN
|
CN¥6.43 0.95 USD |
-3.45
|
CN¥32.81B 4.84B USD | CN¥90.34M 13.33M USD | CN¥6.40 0.94 USD | CN¥6.64 0.98 USD | CN¥32.81B 4.84B USD | 20.74 | CN¥0.31 0.05 USD | ||
|
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥16.89 2.49 USD |
-2.03
|
CN¥31.20B 4.6B USD | CN¥27.95M 4.12M USD | CN¥16.63 2.45 USD | CN¥17.35 2.56 USD | CN¥31.20B 4.6B USD | 40.21 | CN¥0.42 0.06 USD | ||
|
FAW Jiefang Group Co.,Ltd
000800.SZ
CN
|
CN¥6.09 0.9 USD |
-1.78
|
CN¥29.97B 4.42B USD | CN¥8.73M 1.29M USD | CN¥6.08 0.9 USD | CN¥6.20 0.91 USD | CN¥29.97B 4.42B USD | 38.06 | CN¥0.16 0.02 USD | ||
|
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥52.68 7.77 USD |
+6.49
|
CN¥29.69B 4.38B USD | CN¥41.97M 6.19M USD | CN¥48.58 7.17 USD | CN¥53.88 7.95 USD | CN¥29.69B 4.38B USD | 239.45 | CN¥0.22 0.03 USD | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥8.95 1.32 USD |
-4.28
|
CN¥29.42B 4.34B USD | CN¥71.42M 10.54M USD | CN¥8.77 1.29 USD | CN¥9.53 1.41 USD | CN¥29.42B 4.34B USD | 49.72 | CN¥0.18 0.03 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
000429.SZ
CN
|
CN¥13.89 2.05 USD |
-5.64
|
CN¥29.04B 4.28B USD | CN¥8.23M 1.21M USD | CN¥13.75 2.03 USD | CN¥14.58 2.15 USD | CN¥29.04B 4.28B USD | 18.03 | CN¥0.77 0.11 USD | ||
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥118.57 17.49 USD |
-2.56
|
CN¥28.88B 4.26B USD | CN¥4.74M 699.33K USD | CN¥117.00 17.26 USD | CN¥123.47 18.22 USD | CN¥28.88B 4.26B USD | 39.39 | CN¥3.01 0.44 USD | ||
Beijing New Building Materials Public Limited Company
000786.SZ
CN
|
CN¥16.88 2.49 USD |
-3.21
|
CN¥28.73B 4.24B USD | CN¥12.11M 1.79M USD | CN¥16.84 2.48 USD | CN¥17.47 2.58 USD | CN¥28.73B 4.24B USD | 9.98 | CN¥1.69 0.25 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥22.38 3.3 USD |
-1.02
|
CN¥27.53B 4.06B USD | CN¥80.36M 11.86M USD | CN¥21.70 3.2 USD | CN¥23.45 3.46 USD | CN¥27.53B 4.06B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Beibu Gulf Port Co., Ltd.
000582.SZ
CN
|
CN¥10.88 1.61 USD |
-2.07
|
CN¥27.39B 4.04B USD | CN¥18.18M 2.68M USD | CN¥10.75 1.59 USD | CN¥11.12 1.64 USD | CN¥27.39B 4.04B USD | 24.17 | CN¥0.45 0.07 USD | ||
|
Bohai Leasing Co., Ltd.
000415.SZ
CN
|
CN¥4.40 0.65 USD |
+0.69
|
CN¥27.21B 4.02B USD | CN¥68.82M 10.15M USD | CN¥4.28 0.63 USD | CN¥4.46 0.66 USD | CN¥27.21B 4.02B USD | 0 | -CN¥0.03 -0.004 USD | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥27.12 4 USD |
-0.99
|
CN¥26.95B 3.98B USD | CN¥8.37M 1.24M USD | CN¥26.98 3.98 USD | CN¥29.13 4.3 USD | CN¥26.95B 3.98B USD | 75.33 | CN¥0.36 0.05 USD | ||
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥86.98 12.83 USD |
-0.88
|
CN¥26.81B 3.96B USD | CN¥15.16M 2.24M USD | CN¥85.22 12.57 USD | CN¥89.89 13.26 USD | CN¥26.81B 3.96B USD | 135.90 | CN¥0.64 0.09 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥21.99 3.24 USD |
+4.52
|
CN¥26.72B 3.94B USD | CN¥76.03M 11.22M USD | CN¥21.50 3.17 USD | CN¥23.14 3.41 USD | CN¥26.72B 3.94B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥34.89 5.15 USD |
-3.88
|
CN¥26.32B 3.88B USD | CN¥24.27M 3.58M USD | CN¥33.52 4.95 USD | CN¥36.75 5.42 USD | CN¥26.32B 3.88B USD | 61.21 | CN¥0.57 0.08 USD | ||
|
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥5.03 0.74 USD |
-4.91
|
CN¥26.25B 3.87B USD | CN¥118.12M 17.43M USD | CN¥4.99 0.74 USD | CN¥5.35 0.79 USD | CN¥26.25B 3.87B USD | 17.34 | CN¥0.29 0.04 USD | ||
|
GRG Banking Equipment Co., Ltd.
002152.SZ
CN
|
CN¥10.53 1.55 USD |
+4.46
|
CN¥26.15B 3.86B USD | CN¥85.24M 12.58M USD | CN¥10.01 1.48 USD | CN¥11.00 1.62 USD | CN¥26.15B 3.86B USD | 30.97 | CN¥0.34 0.05 USD | ||
|
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥64.18 9.47 USD |
-2.9
|
CN¥25.55B 3.77B USD | CN¥15.65M 2.31M USD | CN¥62.66 9.25 USD | CN¥66.82 9.86 USD | CN¥25.55B 3.77B USD | 41.67 | CN¥1.54 0.23 USD | ||
|
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥16.17 2.39 USD |
+1.57
|
CN¥25.32B 3.74B USD | CN¥52.88M 7.8M USD | CN¥15.80 2.33 USD | CN¥16.35 2.41 USD | CN¥25.32B 3.74B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥64.54 9.52 USD |
+10.01
|
CN¥25.04B 3.69B USD | CN¥12.19M 1.8M USD | CN¥60.57 8.94 USD | CN¥64.54 9.52 USD | CN¥25.04B 3.69B USD | 146.68 | CN¥0.44 0.06 USD | ||
Sinotruk Jinan Truck Co.,Ltd
000951.SZ
CN
|
CN¥21.25 3.14 USD |
-2.34
|
CN¥24.84B 3.67B USD | CN¥5.17M 762.82K USD | CN¥21.15 3.12 USD | CN¥21.82 3.22 USD | CN¥24.84B 3.67B USD | 13.70 | CN¥1.55 0.23 USD | ||
|
STO Express Co.,Ltd
002468.SZ
CN
|
CN¥15.99 2.36 USD |
-1.54
|
CN¥24.48B 3.61B USD | CN¥22.18M 3.27M USD | CN¥15.87 2.34 USD | CN¥16.28 2.4 USD | CN¥24.48B 3.61B USD | 15.22 | CN¥1.05 0.15 USD | ||
|
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥24.68 3.64 USD |
-2.22
|
CN¥24.15B 3.56B USD | CN¥13.71M 2.02M USD | CN¥24.48 3.61 USD | CN¥25.70 3.79 USD | CN¥24.15B 3.56B USD | 24.67 | CN¥1.00 0.15 USD | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥115.78 17.08 USD |
+4.95
|
CN¥24.10B 3.56B USD | CN¥6.56M 967.85K USD | CN¥111.45 16.44 USD | CN¥120.78 17.82 USD | CN¥24.10B 3.56B USD | 99.81 | CN¥1.16 0.17 USD | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥17.28 2.55 USD |
-6.09
|
CN¥24.06B 3.55B USD | CN¥79.24M 11.69M USD | CN¥17.07 2.52 USD | CN¥18.40 2.71 USD | CN¥24.06B 3.55B USD | 108.00 | CN¥0.16 0.02 USD | ||
|
SF Diamond Co.,Ltd
300179.SZ
CN
|
CN¥49.38 7.29 USD |
-2.24
|
CN¥23.99B 3.54B USD | CN¥39.23M 5.79M USD | CN¥47.38 6.99 USD | CN¥51.68 7.63 USD | CN¥23.99B 3.54B USD | 235.14 | CN¥0.21 0.03 USD | ||
|
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥40.69 6 USD |
-1.19
|
CN¥23.69B 3.5B USD | CN¥11.35M 1.67M USD | CN¥39.68 5.85 USD | CN¥42.05 6.2 USD | CN¥23.69B 3.5B USD | 36.99 | CN¥1.10 0.16 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥16.86 2.49 USD |
-3.49
|
CN¥23.60B 3.48B USD | CN¥29.10M 4.29M USD | CN¥16.58 2.45 USD | CN¥17.49 2.58 USD | CN¥23.60B 3.48B USD | 18.94 | CN¥0.89 0.13 USD | ||
|
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥43.12 6.36 USD |
-3.71
|
CN¥23.47B 3.46B USD | CN¥13.23M 1.95M USD | CN¥42.36 6.25 USD | CN¥45.09 6.65 USD | CN¥23.47B 3.46B USD | 28.74 | CN¥1.50 0.22 USD | ||
|
Shenglan Technology Co., Ltd.
300843.SZ
CN
|
CN¥142.11 20.97 USD |
-3.59
|
CN¥23.26B 3.43B USD | CN¥4.60M 678.26K USD | CN¥139.00 20.51 USD | CN¥150.00 22.13 USD | CN¥23.26B 3.43B USD | 200.15 | CN¥0.71 0.1 USD | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥84.05 12.4 USD |
-1.19
|
CN¥22.49B 3.32B USD | CN¥2.59M 381.46K USD | CN¥82.82 12.22 USD | CN¥86.00 12.69 USD | CN¥22.49B 3.32B USD | 84.04 | CN¥1.00 0.15 USD | ||
|
Centre Testing International Group Co. Ltd.
300012.SZ
CN
|
CN¥13.30 1.96 USD |
-1.55
|
CN¥22.38B 3.3B USD | CN¥24.37M 3.6M USD | CN¥13.28 1.96 USD | CN¥13.95 2.06 USD | CN¥22.38B 3.3B USD | 21.11 | CN¥0.63 0.09 USD | ||
|
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥16.89 2.49 USD |
-2.2
|
CN¥22.21B 3.28B USD | CN¥9.35M 1.38M USD | CN¥16.81 2.48 USD | CN¥17.33 2.56 USD | CN¥22.21B 3.28B USD | 73.43 | CN¥0.23 0.03 USD | ||
Shenzhen Yan Tian Port Holdings Co.,Ltd.
000088.SZ
CN
|
CN¥4.21 0.62 USD |
+0.48
|
CN¥21.89B 3.23B USD | CN¥8.97M 1.32M USD | CN¥4.17 0.62 USD | CN¥4.22 0.62 USD | CN¥21.89B 3.23B USD | 14.51 | CN¥0.29 0.04 USD | ||
|
Shenzhen S.C New Energy Technology Corporation
300724.SZ
CN
|
CN¥62.54 9.23 USD |
-0.73
|
CN¥21.78B 3.21B USD | CN¥7.57M 1.12M USD | CN¥61.60 9.09 USD | CN¥63.70 9.4 USD | CN¥21.78B 3.21B USD | 9.99 | CN¥6.26 0.92 USD | ||
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥13.02 1.92 USD |
+0.77
|
CN¥21.68B 3.2B USD | CN¥80.13M 11.82M USD | CN¥12.82 1.89 USD | CN¥13.33 1.97 USD | CN¥21.68B 3.2B USD | 186.00 | CN¥0.07 0.01 USD | ||
|
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥17.14 2.53 USD |
+0.76
|
CN¥20.86B 3.08B USD | CN¥12.57M 1.85M USD | CN¥16.91 2.5 USD | CN¥17.21 2.54 USD | CN¥20.86B 3.08B USD | 47.61 | CN¥0.36 0.05 USD | ||
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥13.54 2 USD |
-2.17
|
CN¥20.53B 3.03B USD | CN¥12.64M 1.86M USD | CN¥13.40 1.98 USD | CN¥14.00 2.07 USD | CN¥20.53B 3.03B USD | 338.50 | CN¥0.04 0.005 USD | ||
|
Sinomag Technology Co., Ltd.
300835.SZ
CN
|
CN¥169.27 24.98 USD |
-2.97
|
CN¥20.19B 2.98B USD | CN¥3.59M 529.71K USD | CN¥161.48 23.83 USD | CN¥177.17 26.14 USD | CN¥20.19B 2.98B USD | 120.90 | CN¥1.40 0.21 USD | ||
|
China Leadshine Technology Co., Ltd.
002979.SZ
CN
|
CN¥63.57 9.38 USD |
-0.86
|
CN¥20.09B 2.96B USD | CN¥11.72M 1.73M USD | CN¥62.32 9.2 USD | CN¥65.94 9.73 USD | CN¥20.09B 2.96B USD | 82.55 | CN¥0.77 0.11 USD | ||
|
XJ Electric Co., Ltd.
000400.SZ
CN
|
CN¥19.68 2.9 USD |
-2.57
|
CN¥20.05B 2.96B USD | CN¥12.35M 1.82M USD | CN¥19.58 2.89 USD | CN¥20.28 2.99 USD | CN¥20.05B 2.96B USD | 18.56 | CN¥1.06 0.16 USD | ||
|
ShenZhen QiangRui Precision Technology Co., Ltd.
301128.SZ
CN
|
CN¥137.14 20.23 USD |
-1.34
|
CN¥19.86B 2.93B USD | CN¥4.52M 666.56K USD | CN¥132.61 19.57 USD | CN¥143.88 21.23 USD | CN¥19.86B 2.93B USD | 137.13 | CN¥1.00 0.15 USD | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥5.90 0.87 USD |
-1.34
|
CN¥19.63B 2.9B USD | CN¥40.35M 5.95M USD | CN¥5.75 0.85 USD | CN¥6.03 0.89 USD | CN¥19.63B 2.9B USD | 34.70 | CN¥0.17 0.03 USD | ||
|
Yunda Holding Group Co., Ltd.
002120.SZ
CN
|
CN¥6.59 0.97 USD |
-2.37
|
CN¥19.11B 2.82B USD | CN¥18.93M 2.79M USD | CN¥6.58 0.97 USD | CN¥6.75 1 USD | CN¥19.11B 2.82B USD | 14.64 | CN¥0.45 0.07 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥3.18 0.47 USD |
+0.32
|
CN¥18.67B 2.76B USD | CN¥238.80M 35.23M USD | CN¥3.14 0.46 USD | CN¥3.29 0.49 USD | CN¥18.67B 2.76B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Guangdong High Dream Intellectualized Machinery Co., Ltd.
300720.SZ
CN
|
CN¥95.71 14.12 USD |
-1.45
|
CN¥18.65B 2.75B USD | CN¥4.78M 705.9K USD | CN¥94.30 13.91 USD | CN¥99.84 14.73 USD | CN¥18.65B 2.75B USD | 797.58 | CN¥0.12 0.02 USD | ||
|
Essence Fastening Systems (Shanghai) Co., Ltd.
301005.SZ
CN
|
CN¥97.44 14.38 USD |
+1.27
|
CN¥18.32B 2.7B USD | CN¥5.24M 772.69K USD | CN¥94.65 13.97 USD | CN¥99.12 14.62 USD | CN¥18.32B 2.7B USD | 1218.00 | CN¥0.08 0.01 USD | ||
|
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥61.28 9.04 USD |
-0.79
|
CN¥18.31B 2.7B USD | CN¥6.06M 894.71K USD | CN¥60.14 8.87 USD | CN¥62.41 9.21 USD | CN¥18.31B 2.7B USD | 70.43 | CN¥0.87 0.13 USD | ||
|
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥28.78 4.25 USD |
-1.17
|
CN¥18.25B 2.69B USD | CN¥11.21M 1.65M USD | CN¥27.98 4.13 USD | CN¥29.26 4.32 USD | CN¥18.25B 2.69B USD | 35.09 | CN¥0.82 0.12 USD | ||
|
Shenzhen Colibri Technologies Co., Ltd.
002957.SZ
CN
|
CN¥43.32 6.39 USD |
-2.1
|
CN¥18.19B 2.68B USD | CN¥11.52M 1.7M USD | CN¥42.00 6.2 USD | CN¥45.31 6.69 USD | CN¥18.19B 2.68B USD | 61.01 | CN¥0.71 0.1 USD | ||
|
Shanghai Hanbell Precise Machinery Co., Ltd.
002158.SZ
CN
|
CN¥33.35 4.92 USD |
-0.06
|
CN¥17.83B 2.63B USD | CN¥8.57M 1.26M USD | CN¥33.03 4.87 USD | CN¥34.44 5.08 USD | CN¥17.83B 2.63B USD | 37.89 | CN¥0.88 0.13 USD | ||
|
Guangdong Topstar Technology Co., Ltd.
300607.SZ
CN
|
CN¥37.25 5.5 USD |
-2.54
|
CN¥17.77B 2.62B USD | CN¥25.92M 3.82M USD | CN¥36.63 5.4 USD | CN¥38.70 5.71 USD | CN¥17.77B 2.62B USD | 155.20 | CN¥0.24 0.04 USD | ||
|
Changshu Tianyin Electromechanical Co.,Ltd
300342.SZ
CN
|
CN¥40.99 6.05 USD |
-1.51
|
CN¥17.42B 2.57B USD | CN¥12.92M 1.91M USD | CN¥40.21 5.93 USD | CN¥42.30 6.24 USD | CN¥17.42B 2.57B USD | 1366.33 | CN¥0.03 0.004 USD | ||
|
Sanhe Tongfei Refrigeration Co., Ltd.
300990.SZ
CN
|
CN¥101.08 14.91 USD |
+3.33
|
CN¥17.31B 2.55B USD | CN¥5.43M 801.27K USD | CN¥93.33 13.77 USD | CN¥104.00 15.34 USD | CN¥17.31B 2.55B USD | 68.76 | CN¥1.47 0.22 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
200429.SZ
CN
|
HK$9.53 1.22 USD |
-1.55
|
HK$19.93B 2.55B USD | HK$347.80K 44.47K USD | HK$9.53 1.22 USD | HK$9.69 1.24 USD | HK$19.93B 2.55B USD | 10.70 | HK$0.89 0.11 USD | ||
|
Roshow Technology Co., Ltd.
002617.SZ
CN
|
CN¥8.99 1.33 USD |
-3.33
|
CN¥17.16B 2.53B USD | CN¥133.54M 19.7M USD | CN¥8.97 1.32 USD | CN¥9.45 1.39 USD | CN¥17.16B 2.53B USD | 89.89 | CN¥0.10 0.01 USD | ||
|
Aerospace CH UAV Co.,Ltd
002389.SZ
CN
|
CN¥17.26 2.55 USD |
-1.93
|
CN¥17.00B 2.51B USD | CN¥8.83M 1.3M USD | CN¥17.17 2.53 USD | CN¥17.68 2.61 USD | CN¥17.00B 2.51B USD | 107.87 | CN¥0.16 0.02 USD | ||
|
Zhejiang Taitan Co.,Ltd.
003036.SZ
CN
|
CN¥77.99 11.51 USD |
-0.91
|
CN¥16.89B 2.49B USD | CN¥3.84M 567.29K USD | CN¥75.19 11.09 USD | CN¥80.98 11.95 USD | CN¥16.89B 2.49B USD | 354.50 | CN¥0.22 0.03 USD | ||
|
Xuzhou Handler Special Vehicle Co., Ltd.
300201.SZ
CN
|
CN¥16.50 2.43 USD |
-1.2
|
CN¥16.65B 2.46B USD | CN¥25.12M 3.71M USD | CN¥16.19 2.39 USD | CN¥17.13 2.53 USD | CN¥16.65B 2.46B USD | 49.99 | CN¥0.33 0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||