国家/地区：中国，交易所：Shenzhen ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $236.6 32.9 USD |
-0.11
|
$1.04T 144.86B USD | $13.16M 1.83M USD | $235.09 32.69 USD | $237.92 33.08 USD | $1.04T 144.86B USD | 19.14 | $12.36 1.72 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $43.36 6.03 USD |
-0.09
|
$214.95B 29.89B USD | $9.29M 1.29M USD | $43.25 6.01 USD | $43.66 6.07 USD | $214.95B 29.89B USD | 20.54 | $2.11 0.29 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $64.91 9.03 USD |
+1.07
|
$174.91B 24.32B USD | $15.54M 2.16M USD | $63.72 8.86 USD | $65.27 9.08 USD | $174.91B 24.32B USD | 36.46 | $1.78 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $58.82 8.18 USD |
+3.56
|
$121.95B 16.96B USD | $40.69M 5.66M USD | $57.1 7.94 USD | $59.8 8.31 USD | $121.95B 16.96B USD | 12.40 | $4.74 0.66 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $9.02 1.25 USD |
+0.11
|
$106.58B 14.82B USD | $68.5M 9.52M USD | $8.78 1.22 USD | $9.04 1.26 USD | $106.58B 14.82B USD | 18.40 | $0.49 0.07 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $25.45 3.54 USD |
+0.95
|
$94.99B 13.21B USD | $60.64M 8.43M USD | $25.3 3.52 USD | $25.95 3.61 USD | $94.99B 13.21B USD | 30.29 | $0.84 0.12 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $41.44 5.76 USD |
-0.48
|
$89.29B 12.41B USD | $30.86M 4.29M USD | $39.51 5.49 USD | $41.76 5.81 USD | $89.29B 12.41B USD | 133.67 | $0.31 0.04 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.84 1.79 USD |
+0.55
|
$87.57B 12.18B USD | $11.46M 1.59M USD | $12.59 1.75 USD | $12.9 1.79 USD | $87.57B 12.18B USD | 16.89 | $0.76 0.11 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $41.23 5.73 USD |
+0.76
|
$84.35B 11.73B USD | $25.62M 3.56M USD | $41.11 5.72 USD | $42.05 5.85 USD | $84.35B 11.73B USD | 21.03 | $1.96 0.27 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $23.29 3.24 USD |
+0.04
|
$64.77B 9.01B USD | $11.29M 1.57M USD | $23.18 3.22 USD | $23.39 3.25 USD | $64.77B 9.01B USD | 62.94 | $0.37 0.05 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.4 1.03 USD |
-0.4
|
$60.86B 8.46B USD | $18.94M 2.63M USD | $7.35 1.02 USD | $7.45 1.04 USD | $60.86B 8.46B USD | 18.04 | $0.41 0.06 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $72.75 10.12 USD |
+0.44
|
$56.61B 7.87B USD | $2.38M 330.42K USD | $72.03 10.02 USD | $72.96 10.14 USD | $56.61B 7.87B USD | 27.55 | $2.64 0.37 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $16.09 2.24 USD |
+0.69
|
$53.08B 7.38B USD | $26.12M 3.63M USD | $15.92 2.21 USD | $16.12 2.24 USD | $53.08B 7.38B USD | 17.30 | $0.93 0.13 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $29.53 4.11 USD |
-1.57
|
$49.89B 6.94B USD | $15.06M 2.09M USD | $28.82 4.01 USD | $29.99 4.17 USD | $49.89B 6.94B USD | 13.67 | $2.16 0.3 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $18.89 2.63 USD |
-0.21
|
$45.9B 6.38B USD | $3.27M 454.31K USD | $18.78 2.61 USD | $19.03 2.65 USD | $45.9B 6.38B USD | 10.43 | $1.81 0.25 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $56.05 7.79 USD |
-0.53
|
$44.84B 6.23B USD | $1.81M 251.9K USD | $55.7 7.74 USD | $56.64 7.88 USD | $44.84B 6.23B USD | 22.15 | $2.53 0.35 USD | |
| China Merchants Port Group Co., Ltd. 201872.SZ | $12.08 1.54 USD |
-0.66
|
$48.65B 6.22B USD | $185.62K 23.73K USD | $11.97 1.53 USD | $12.16 1.55 USD | $48.65B 6.22B USD | 6.29 | $1.92 0.25 USD | |
| Huagong Tech Company Limited 000988.SZ | $39.87 5.54 USD |
+2.76
|
$40.09B 5.57B USD | $27.06M 3.76M USD | $39.11 5.44 USD | $40.36 5.61 USD | $40.09B 5.57B USD | 32.95 | $1.21 0.17 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $20.27 2.82 USD |
+1.2
|
$36.53B 5.08B USD | $10.66M 1.48M USD | $20.03 2.79 USD | $20.32 2.83 USD | $36.53B 5.08B USD | 33.78 | $0.6 0.08 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $18.85 2.62 USD |
+0.96
|
$34.79B 4.84B USD | $22.63M 3.15M USD | $18.55 2.58 USD | $18.97 2.64 USD | $34.79B 4.84B USD | 23.86 | $0.79 0.11 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $8.39 1.17 USD |
+0.48
|
$32.39B 4.5B USD | $28.11M 3.91M USD | $8.33 1.16 USD | $8.44 1.17 USD | $32.39B 4.5B USD | 19.97 | $0.42 0.06 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $7.59 1.06 USD |
-0.13
|
$31.82B 4.42B USD | $41.33M 5.75M USD | $7.56 1.05 USD | $7.65 1.06 USD | $31.82B 4.42B USD | 14.32 | $0.53 0.07 USD | |
| GEM Co., Ltd. 002340.SZ | $6.17 0.86 USD |
+0.98
|
$31.63B 4.4B USD | $51.45M 7.15M USD | $6.09 0.85 USD | $6.18 0.86 USD | $31.63B 4.4B USD | 24.67 | $0.25 0.03 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $12.34 1.72 USD |
-0.16
|
$30.64B 4.26B USD | $25.08M 3.49M USD | $12.27 1.71 USD | $12.49 1.74 USD | $30.64B 4.26B USD | 33.35 | $0.37 0.05 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $127.35 17.71 USD |
+1.62
|
$30.59B 4.25B USD | $9.39M 1.31M USD | $123.44 17.16 USD | $130.68 18.17 USD | $30.59B 4.25B USD | 144.71 | $0.88 0.12 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $18.69 2.6 USD |
-0.8
|
$29.27B 4.07B USD | $10.7M 1.49M USD | $18.66 2.59 USD | $18.94 2.63 USD | $29.27B 4.07B USD | 467.25 | $0.04 0.005 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $23.79 3.31 USD |
+2.68
|
$28.42B 3.95B USD | $24.84M 3.45M USD | $23.2 3.23 USD | $24.4 3.39 USD | $28.42B 3.95B USD | 12.32 | $1.93 0.27 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $20.45 2.84 USD |
-1.45
|
$28.06B 3.9B USD | $30.72M 4.27M USD | $20.37 2.83 USD | $20.88 2.9 USD | $28.06B 3.9B USD | 92.95 | $0.22 0.03 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $13.74 1.91 USD |
+0.44
|
$26.56B 3.69B USD | $4.57M 634.91K USD | $13.56 1.89 USD | $13.76 1.91 USD | $26.56B 3.69B USD | 18.32 | $0.75 0.1 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $47.55 6.61 USD |
+1.99
|
$25.95B 3.61B USD | $24.54M 3.41M USD | $47 6.54 USD | $48.75 6.78 USD | $25.95B 3.61B USD | 44.43 | $1.07 0.15 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $24.5 3.41 USD |
-0.16
|
$25.86B 3.6B USD | $15.36M 2.14M USD | $24.37 3.39 USD | $24.89 3.46 USD | $25.86B 3.6B USD | 27.52 | $0.89 0.12 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $7.92 1.01 USD |
-0.38
|
$27.95B 3.57B USD | $415.9K 53.18K USD | $7.86 1 USD | $7.94 1.02 USD | $27.95B 3.57B USD | 9.90 | $0.8 0.1 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $130.88 18.2 USD |
+0.41
|
$25.66B 3.57B USD | $2.81M 390.88K USD | $127.8 17.77 USD | $134.5 18.7 USD | $25.66B 3.57B USD | 396.60 | $0.33 0.05 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | $16.28 2.26 USD |
+0.49
|
$25.49B 3.54B USD | $18.92M 2.63M USD | $16.18 2.25 USD | $16.4 2.28 USD | $25.49B 3.54B USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $22.17 3.08 USD |
+4.28
|
$25.23B 3.51B USD | $30.2M 4.2M USD | $20.37 2.83 USD | $22.65 3.15 USD | $25.23B 3.51B USD | 54.07 | $0.41 0.06 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $23.44 3.26 USD |
-0.17
|
$24.66B 3.43B USD | $14.86M 2.07M USD | $23.38 3.25 USD | $23.59 3.28 USD | $24.66B 3.43B USD | 27.90 | $0.84 0.12 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $18.53 2.58 USD |
0
|
$24.37B 3.39B USD | $9.02M 1.25M USD | $18.36 2.55 USD | $18.64 2.59 USD | $24.37B 3.39B USD | 32.50 | $0.57 0.08 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.62 0.64 USD |
+0.22
|
$24.02B 3.34B USD | $7.07M 982.91K USD | $4.6 0.64 USD | $4.65 0.65 USD | $24.02B 3.34B USD | 15.39 | $0.3 0.04 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $78.02 10.85 USD |
-2.06
|
$23.31B 3.24B USD | $14.1M 1.96M USD | $77.71 10.81 USD | $80.2 11.15 USD | $23.31B 3.24B USD | 100.02 | $0.78 0.11 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $16.62 2.31 USD |
-0.48
|
$23.14B 3.22B USD | $17.27M 2.4M USD | $16.37 2.28 USD | $16.7 2.32 USD | $23.14B 3.22B USD | 0 | -$0.24 -0.03 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $17.98 2.5 USD |
+0.95
|
$22.65B 3.15B USD | $46.8M 6.51M USD | $17.86 2.48 USD | $18.24 2.54 USD | $22.65B 3.15B USD | 25.68 | $0.7 0.1 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $30.38 4.22 USD |
0
|
$22.62B 3.14B USD | $20.19M 2.81M USD | $30.06 4.18 USD | $31.31 4.35 USD | $22.62B 3.14B USD | 51.49 | $0.59 0.08 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $21.77 3.03 USD |
-1.05
|
$22.18B 3.08B USD | $20.55M 2.86M USD | $21.67 3.01 USD | $22.05 3.07 USD | $22.18B 3.08B USD | 20.34 | $1.07 0.15 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $18.01 2.5 USD |
-0.11
|
$21.16B 2.94B USD | $7.19M 999.08K USD | $17.91 2.49 USD | $18.11 2.52 USD | $21.16B 2.94B USD | 14.18 | $1.27 0.18 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $45.91 6.38 USD |
+0.42
|
$20.71B 2.88B USD | $1.66M 230.95K USD | $45.4 6.31 USD | $46.63 6.48 USD | $20.71B 2.88B USD | 42.11 | $1.09 0.15 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $7.14 0.99 USD |
+1.42
|
$20.7B 2.88B USD | $23.73M 3.3M USD | $7.05 0.98 USD | $7.15 0.99 USD | $20.7B 2.88B USD | 11.51 | $0.62 0.09 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.89 1.24 USD |
-1.44
|
$20.68B 2.88B USD | $59.1M 8.22M USD | $8.8 1.22 USD | $9.04 1.26 USD | $20.68B 2.88B USD | 15.87 | $0.56 0.08 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $10.17 1.41 USD |
+3.25
|
$20.54B 2.86B USD | $70.93M 9.86M USD | $9.75 1.36 USD | $10.2 1.42 USD | $20.54B 2.86B USD | 16.94 | $0.6 0.08 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $51.13 7.11 USD |
+1.67
|
$20.42B 2.84B USD | $8.34M 1.16M USD | $50.35 7 USD | $51.92 7.22 USD | $20.42B 2.84B USD | 29.55 | $1.73 0.24 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $129.83 18.05 USD |
+1.59
|
$20.13B 2.8B USD | $6.31M 877.31K USD | $126.5 17.59 USD | $132 18.35 USD | $20.13B 2.8B USD | 316.65 | $0.41 0.06 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $57.32 7.97 USD |
-0.68
|
$19.93B 2.77B USD | $7.76M 1.08M USD | $57.09 7.94 USD | $57.93 8.05 USD | $19.93B 2.77B USD | 6.88 | $8.32 1.16 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $38.1 5.3 USD |
+2.45
|
$19.64B 2.73B USD | $24.82M 3.45M USD | $37.19 5.17 USD | $39.07 5.43 USD | $19.64B 2.73B USD | 57.72 | $0.66 0.09 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $7.57 1.05 USD |
-0.26
|
$19.52B 2.71B USD | $11.16M 1.55M USD | $7.56 1.05 USD | $7.66 1.07 USD | $19.52B 2.71B USD | 108.14 | $0.07 0.009 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $12.26 1.7 USD |
-0.33
|
$19.52B 2.71B USD | $6.1M 848.68K USD | $12.17 1.69 USD | $12.48 1.74 USD | $19.52B 2.71B USD | 20.09 | $0.61 0.08 USD | |
| Centre Testing International Group Co. Ltd. 300012.SZ | $11.45 1.59 USD |
+0.88
|
$19.27B 2.68B USD | $20.12M 2.8M USD | $11.32 1.57 USD | $11.58 1.61 USD | $19.27B 2.68B USD | 20.81 | $0.55 0.08 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $37.73 5.25 USD |
+0.77
|
$19.11B 2.66B USD | $7.16M 996.02K USD | $37.58 5.23 USD | $38.25 5.32 USD | $19.11B 2.66B USD | 40.56 | $0.93 0.13 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $19.22 2.67 USD |
-1.23
|
$18.91B 2.63B USD | $5.54M 769.87K USD | $19.08 2.65 USD | $19.48 2.71 USD | $18.91B 2.63B USD | 20.66 | $0.93 0.13 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $147.8 20.55 USD |
+0.31
|
$18.41B 2.56B USD | $5.83M 810.93K USD | $145.88 20.28 USD | $152 21.13 USD | $18.41B 2.56B USD | 80.76 | $1.83 0.25 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $5.79 0.81 USD |
-0.17
|
$18.34B 2.55B USD | $26.34M 3.66M USD | $5.68 0.79 USD | $5.83 0.81 USD | $18.34B 2.55B USD | 36.18 | $0.16 0.02 USD | |
| Bohai Leasing Co., Ltd. 000415.SZ | $2.94 0.41 USD |
0
|
$18.18B 2.53B USD | $88.8M 12.35M USD | $2.89 0.4 USD | $2.98 0.41 USD | $18.18B 2.53B USD | 19.60 | $0.15 0.02 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $18.29 2.54 USD |
-0.33
|
$18.17B 2.53B USD | $9.79M 1.36M USD | $18.19 2.53 USD | $18.47 2.57 USD | $18.17B 2.53B USD | 203.22 | $0.09 0.01 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.07 0.57 USD |
+0.49
|
$18.09B 2.52B USD | $11.64M 1.62M USD | $4.04 0.56 USD | $4.08 0.57 USD | $18.09B 2.52B USD | 29.07 | $0.14 0.02 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $22.67 3.15 USD |
+1.3
|
$17.59B 2.45B USD | $26.17M 3.64M USD | $22.16 3.08 USD | $23.2 3.23 USD | $17.59B 2.45B USD | 58.12 | $0.39 0.05 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $27.45 3.82 USD |
+1.67
|
$17.51B 2.43B USD | $12.58M 1.75M USD | $26.91 3.74 USD | $27.78 3.86 USD | $17.51B 2.43B USD | 26.91 | $1.02 0.14 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $53.17 7.39 USD |
-0.99
|
$16.98B 2.36B USD | $9.73M 1.35M USD | $52.46 7.29 USD | $54.18 7.53 USD | $16.98B 2.36B USD | 57.79 | $0.92 0.13 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $16.28 2.26 USD |
+0.68
|
$16.65B 2.31B USD | $7.96M 1.11M USD | $16.12 2.24 USD | $16.39 2.28 USD | $16.65B 2.31B USD | 30.14 | $0.54 0.08 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $11.83 1.64 USD |
-1.17
|
$16.57B 2.3B USD | $61.68M 8.58M USD | $11.72 1.63 USD | $12.05 1.68 USD | $16.57B 2.3B USD | 591.50 | $0.02 0.002 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $46.47 6.46 USD |
+1.35
|
$16.37B 2.28B USD | $7.21M 1M USD | $45.48 6.32 USD | $47.32 6.58 USD | $16.37B 2.28B USD | 70.40 | $0.66 0.09 USD | |
| Estun Automation Co., Ltd 002747.SZ | $18.85 2.62 USD |
-0.05
|
$16.34B 2.27B USD | $14.44M 2.01M USD | $18.73 2.6 USD | $19.08 2.65 USD | $16.34B 2.27B USD | 0 | -$0.08 -0.01 USD | |
| Beijing Originwater Technology Co., Ltd. 300070.SZ | $4.5 0.63 USD |
+0.45
|
$16.31B 2.27B USD | $18.75M 2.61M USD | $4.45 0.62 USD | $4.53 0.63 USD | $16.31B 2.27B USD | 225.00 | $0.02 0.002 USD | |
| STO Express Co.,Ltd 002468.SZ | $10.62 1.48 USD |
-4.75
|
$16.26B 2.26B USD | $32.61M 4.53M USD | $10.5 1.46 USD | $10.98 1.53 USD | $16.26B 2.26B USD | 21.23 | $0.5 0.07 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.09 0.43 USD |
+1.64
|
$16.13B 2.24B USD | $37.8M 5.26M USD | $3.03 0.42 USD | $3.13 0.44 USD | $16.13B 2.24B USD | 20.59 | $0.15 0.02 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $56.42 7.84 USD |
+0.86
|
$15.43B 2.15B USD | $1.75M 243.55K USD | $55.56 7.73 USD | $56.77 7.89 USD | $15.43B 2.15B USD | 30.33 | $1.86 0.26 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $17.97 2.5 USD |
+1.13
|
$15.28B 2.13B USD | $23.99M 3.34M USD | $17.85 2.48 USD | $18.67 2.6 USD | $15.28B 2.13B USD | 23.33 | $0.77 0.11 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $17.13 2.38 USD |
-0.46
|
$15.11B 2.1B USD | $5.35M 743.77K USD | $17.1 2.38 USD | $17.33 2.41 USD | $15.11B 2.1B USD | 23.14 | $0.74 0.1 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | $18.13 2.52 USD |
-7.07
|
$15.06B 2.09B USD | $23.38M 3.25M USD | $17.87 2.48 USD | $18.72 2.6 USD | $15.06B 2.09B USD | 19.92 | $0.91 0.13 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.47 0.34 USD |
+0.41
|
$14.94B 2.08B USD | $30.35M 4.22M USD | $2.46 0.34 USD | $2.48 0.34 USD | $14.94B 2.08B USD | 30.87 | $0.08 0.01 USD | |
| Jiangsu Azure Corporation 002245.SZ | $12.56 1.75 USD |
-0.55
|
$14.47B 2.01B USD | $26.34M 3.66M USD | $12.5 1.74 USD | $12.76 1.77 USD | $14.47B 2.01B USD | 26.16 | $0.48 0.07 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $14.21 1.98 USD |
+2.16
|
$14.41B 2B USD | $103.82M 14.44M USD | $13.8 1.92 USD | $14.49 2.01 USD | $14.41B 2B USD | 41.79 | $0.34 0.05 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $11.8 1.64 USD |
+0.17
|
$14.37B 2B USD | $45.76M 6.36M USD | $11.68 1.62 USD | $11.87 1.65 USD | $14.37B 2B USD | 27.44 | $0.43 0.06 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $31.08 4.32 USD |
+5.14
|
$14.22B 1.98B USD | $34.13M 4.74M USD | $30.02 4.17 USD | $31.68 4.4 USD | $14.22B 1.98B USD | 55.50 | $0.56 0.08 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $45.68 6.35 USD |
+0.42
|
$14.01B 1.95B USD | $14.83M 2.06M USD | $43.69 6.07 USD | $46.6 6.48 USD | $14.01B 1.95B USD | 73.67 | $0.62 0.09 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $6.79 0.94 USD |
-0.15
|
$13.92B 1.94B USD | $6.08M 844.87K USD | $6.74 0.94 USD | $6.83 0.95 USD | $13.92B 1.94B USD | 25.14 | $0.27 0.04 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.7 0.51 USD |
+0.27
|
$13.89B 1.93B USD | $13.11M 1.82M USD | $3.68 0.51 USD | $3.72 0.52 USD | $13.89B 1.93B USD | 11.93 | $0.31 0.04 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | $8.34 1.16 USD |
-0.6
|
$13.88B 1.93B USD | $67.41M 9.37M USD | $8.28 1.15 USD | $8.44 1.17 USD | $13.88B 1.93B USD | 59.57 | $0.14 0.02 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.68 0.93 USD |
-0.3
|
$13.79B 1.92B USD | $8.86M 1.23M USD | $6.64 0.92 USD | $6.73 0.94 USD | $13.79B 1.92B USD | 0 | $0 0 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $9.19 1.28 USD |
+0.33
|
$13.79B 1.92B USD | $13.94M 1.94M USD | $9.07 1.26 USD | $9.23 1.28 USD | $13.79B 1.92B USD | 12.58 | $0.73 0.1 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $104.39 14.51 USD |
+10
|
$13.78B 1.92B USD | $5.73M 796.37K USD | $96.5 13.42 USD | $104.39 14.51 USD | $13.78B 1.92B USD | 359.96 | $0.29 0.04 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.08 0.98 USD |
+0.57
|
$13.61B 1.89B USD | $35.93M 5M USD | $7.01 0.97 USD | $7.15 0.99 USD | $13.61B 1.89B USD | 78.66 | $0.09 0.01 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $15.18 2.11 USD |
-0.13
|
$13.6B 1.89B USD | $4.63M 643.5K USD | $15.12 2.1 USD | $15.29 2.13 USD | $13.6B 1.89B USD | 20.51 | $0.74 0.1 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $10.08 1.4 USD |
-0.88
|
$13.51B 1.88B USD | $18.4M 2.56M USD | $10 1.39 USD | $10.23 1.42 USD | $13.51B 1.88B USD | 19.76 | $0.51 0.07 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | $89.12 12.39 USD |
-1.42
|
$13.47B 1.87B USD | $8.67M 1.21M USD | $88.18 12.26 USD | $90.81 12.63 USD | $13.47B 1.87B USD | 185.66 | $0.48 0.07 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $26.88 3.74 USD |
-0.22
|
$13.45B 1.87B USD | $12.82M 1.78M USD | $26.44 3.68 USD | $27.3 3.8 USD | $13.45B 1.87B USD | 46.34 | $0.58 0.08 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $24.42 3.4 USD |
-0.97
|
$13.44B 1.87B USD | $10.95M 1.52M USD | $24.14 3.36 USD | $24.6 3.42 USD | $13.44B 1.87B USD | 31.71 | $0.77 0.11 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $61.2 8.51 USD |
-0.08
|
$13.3B 1.85B USD | $1.32M 183.08K USD | $60 8.34 USD | $61.64 8.57 USD | $13.3B 1.85B USD | 0 | -$0.31 -0.04 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $5.96 0.83 USD |
+1.02
|
$13.28B 1.85B USD | $10.52M 1.46M USD | $5.9 0.82 USD | $5.99 0.83 USD | $13.28B 1.85B USD | 49.66 | $0.12 0.02 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $32.53 4.52 USD |
-0.52
|
$13.27B 1.84B USD | $23.87M 3.32M USD | $32.27 4.49 USD | $33.33 4.63 USD | $13.27B 1.84B USD | 50.04 | $0.65 0.09 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $54.64 7.6 USD |
-2.46
|
$13.23B 1.84B USD | $26.01M 3.62M USD | $53.66 7.46 USD | $57.8 8.04 USD | $13.23B 1.84B USD | 92.61 | $0.59 0.08 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $20.68 2.88 USD |
-0.19
|
$13.12B 1.82B USD | $4.2M 583.38K USD | $20.5 2.85 USD | $20.95 2.91 USD | $13.12B 1.82B USD | 27.94 | $0.74 0.1 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $14.54 2.02 USD |
+0.62
|
$13.06B 1.82B USD | $24.42M 3.39M USD | $14.43 2.01 USD | $14.78 2.06 USD | $13.06B 1.82B USD | 0 | -$0.21 -0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||