$2.23T
总市值
$67.75B
总容积
BTC 55.88%     ETH 9.42%
比特币主导

国家/地区:中国,交易所:Shenzhen ,板块:工业,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Contemporary Amperex Technology Co., Limited Contemporary Amperex Technology Co., Limited 300750.SZ CN CN¥363.30 53.6 USD
+0.64
CN¥1.68T 248.01B USD CN¥3.79M 559.77K USD CN¥360.07 53.13 USD CN¥364.44 53.77 USD CN¥1.68T 248.01B USD 20.71 CN¥17.54 2.59 USD
Sungrow Power Supply Co., Ltd. Sungrow Power Supply Co., Ltd. 300274.SZ CN CN¥124.25 18.33 USD
-0.19
CN¥257.60B 38.01B USD CN¥3.92M 577.75K USD CN¥123.16 18.17 USD CN¥124.56 18.38 USD CN¥257.60B 38.01B USD 21.45 CN¥5.79 0.85 USD
cn Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ CN CN¥42.26 6.24 USD
+0.6
CN¥177.83B 26.24B USD CN¥13.85M 2.04M USD CN¥41.61 6.14 USD CN¥42.40 6.26 USD CN¥177.83B 26.24B USD 41.84 CN¥1.01 0.15 USD
cn Shenzhen Inovance Technology Co.,Ltd 300124.SZ CN CN¥63.60 9.38 USD
+0.63
CN¥172.20B 25.41B USD CN¥5.65M 833.09K USD CN¥62.89 9.28 USD CN¥63.96 9.44 USD CN¥172.20B 25.41B USD 36.76 CN¥1.73 0.26 USD
S.F. Holding Co., Ltd. S.F. Holding Co., Ltd. 002352.SZ CN CN¥32.23 4.76 USD
-1.1
CN¥169.70B 25.04B USD CN¥2.69M 396.37K USD CN¥32.14 4.74 USD CN¥32.44 4.79 USD CN¥169.70B 25.04B USD 14.19 CN¥2.27 0.33 USD
cn HGTECH Company Limited 000988.SZ CN CN¥149.51 22.06 USD
+1.36
CN¥150.33B 22.18B USD CN¥6.02M 888.37K USD CN¥149.17 22.01 USD CN¥151.00 22.28 USD CN¥150.33B 22.18B USD 87.94 CN¥1.70 0.25 USD
Han's Laser Technology Industry Group Co., Ltd. Han's Laser Technology Industry Group Co., Ltd. 002008.SZ CN CN¥130.21 19.21 USD
+1.81
CN¥134.06B 19.78B USD CN¥5.16M 761.95K USD CN¥129.00 19.03 USD CN¥131.99 19.47 USD CN¥134.06B 19.78B USD 97.90 CN¥1.33 0.2 USD
cn Sieyuan Electric Co., Ltd. 002028.SZ CN CN¥157.29 23.21 USD
+0.29
CN¥123.09B 18.16B USD CN¥1.78M 262.18K USD CN¥156.00 23.02 USD CN¥158.98 23.46 USD CN¥123.09B 18.16B USD 37.99 CN¥4.14 0.61 USD
EVE Energy Co., Ltd. EVE Energy Co., Ltd. 300014.SZ CN CN¥56.10 8.28 USD
+0.04
CN¥121.92B 17.99B USD CN¥4.84M 713.81K USD CN¥55.76 8.23 USD CN¥56.34 8.31 USD CN¥121.92B 17.99B USD 26.71 CN¥2.10 0.31 USD
XCMG Construction Machinery Co., Ltd. XCMG Construction Machinery Co., Ltd. 000425.SZ CN CN¥8.26 1.22 USD
-2.36
CN¥96.73B 14.27B USD CN¥13.22M 1.95M USD CN¥8.23 1.21 USD CN¥8.42 1.24 USD CN¥96.73B 14.27B USD 14.49 CN¥0.57 0.08 USD
Shenzhen Megmeet Electrical Co., LTD Shenzhen Megmeet Electrical Co., LTD 002851.SZ CN CN¥157.26 23.2 USD
+8.41
CN¥91.49B 13.5B USD CN¥13.79M 2.03M USD CN¥149.97 22.13 USD CN¥158.65 23.41 USD CN¥91.49B 13.5B USD 604.84 CN¥0.26 0.04 USD
Goldwind Science&Technology Co., Ltd. Goldwind Science&Technology Co., Ltd. 002202.SZ CN CN¥20.74 3.06 USD
-1.43
CN¥87.60B 12.93B USD CN¥25.38M 3.74M USD CN¥20.33 3 USD CN¥20.98 3.1 USD CN¥87.60B 12.93B USD 29.21 CN¥0.71 0.1 USD
cn RoboTechnik Intelligent Technology Co., LTD 300757.SZ CN CN¥487.56 71.94 USD
+2.6
CN¥81.72B 12.06B USD CN¥884.75K 130.54K USD CN¥483.35 71.32 USD CN¥496.50 73.26 USD CN¥81.72B 12.06B USD 0 -CN¥0.48 -0.07 USD
cn Shenzhen Envicool Technology Co., Ltd. 002837.SZ CN CN¥73.62 10.86 USD
+2.08
CN¥72.17B 10.65B USD CN¥8.39M 1.24M USD CN¥72.13 10.64 USD CN¥74.29 10.96 USD CN¥72.17B 10.65B USD 193.73 CN¥0.38 0.06 USD
cn EverProX Technologies Co., Ltd. 300548.SZ CN CN¥221.19 32.64 USD
+0.09
CN¥65.21B 9.62B USD CN¥2.31M 341.36K USD CN¥218.70 32.27 USD CN¥227.76 33.61 USD CN¥65.21B 9.62B USD 175.54 CN¥1.26 0.19 USD
cn China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ CN CN¥9.50 1.4 USD
-0.73
CN¥64.55B 9.52B USD CN¥1.22M 179.87K USD CN¥9.44 1.39 USD CN¥9.57 1.41 USD CN¥64.55B 9.52B USD 14.39 CN¥0.66 0.1 USD
Canmax Technologies Co., Ltd. Canmax Technologies Co., Ltd. 300390.SZ CN CN¥75.76 11.18 USD
-6.49
CN¥62.94B 9.29B USD CN¥16.96M 2.5M USD CN¥74.50 10.99 USD CN¥79.00 11.66 USD CN¥62.94B 9.29B USD 47.94 CN¥1.58 0.23 USD
Kuang-Chi Technologies Co., Ltd. Kuang-Chi Technologies Co., Ltd. 002625.SZ CN CN¥29.04 4.28 USD
-1.19
CN¥62.57B 9.23B USD CN¥3.74M 552.5K USD CN¥28.90 4.26 USD CN¥29.55 4.36 USD CN¥62.57B 9.23B USD 88.00 CN¥0.33 0.05 USD
cn Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ CN CN¥37.16 5.48 USD
+0.57
CN¥62.21B 9.18B USD CN¥6.80M 1M USD CN¥36.72 5.42 USD CN¥37.60 5.55 USD CN¥62.21B 9.18B USD 36.07 CN¥1.03 0.15 USD
cn Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ CN CN¥7.07 1.04 USD
-1.12
CN¥61.15B 9.02B USD CN¥7.03M 1.04M USD CN¥7.03 1.04 USD CN¥7.14 1.05 USD CN¥61.15B 9.02B USD 14.14 CN¥0.50 0.07 USD
cn Zhejiang Dahua Technology Co., Ltd. 002236.SZ CN CN¥16.96 2.5 USD
0
CN¥55.45B 8.18B USD CN¥7.71M 1.14M USD CN¥16.75 2.47 USD CN¥17.05 2.52 USD CN¥55.45B 8.18B USD 14.25 CN¥1.19 0.18 USD
cn AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ CN CN¥19.94 2.94 USD
-0.05
CN¥55.45B 8.18B USD CN¥1.64M 242.14K USD CN¥19.90 2.94 USD CN¥20.04 2.96 USD CN¥55.45B 8.18B USD 49.85 CN¥0.40 0.06 USD
Himile Mechanical Science and Technology (Shandong) Co., Ltd Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ CN CN¥45.56 6.72 USD
-0.18
CN¥52.85B 7.8B USD CN¥305.62K 45.09K USD CN¥45.45 6.71 USD CN¥45.96 6.78 USD CN¥52.85B 7.8B USD 22.00 CN¥2.07 0.31 USD
cn Moon Environment Technology Co.,Ltd. 000811.SZ CN CN¥52.82 7.79 USD
+5.42
CN¥52.42B 7.73B USD CN¥18.11M 2.67M USD CN¥50.71 7.48 USD CN¥53.77 7.93 USD CN¥52.42B 7.73B USD 88.03 CN¥0.60 0.09 USD
cn China Merchants Port Group Co., Ltd. 001872.SZ CN CN¥20.76 3.06 USD
-1.84
CN¥51.53B 7.6B USD CN¥433.40K 63.95K USD CN¥20.74 3.06 USD CN¥21.12 3.12 USD CN¥51.53B 7.6B USD 11.10 CN¥1.87 0.28 USD
cn Wuhan DR Laser Technology Corp.,Ltd 300776.SZ CN CN¥163.91 24.18 USD
+3.09
CN¥46.75B 6.9B USD CN¥1.41M 208.43K USD CN¥161.63 23.85 USD CN¥166.88 24.62 USD CN¥46.75B 6.9B USD 85.81 CN¥1.91 0.28 USD
cn Gotion High-tech Co.,Ltd. 002074.SZ CN CN¥25.54 3.77 USD
-0.27
CN¥46.34B 6.84B USD CN¥2.22M 327.7K USD CN¥25.47 3.76 USD CN¥25.68 3.79 USD CN¥46.34B 6.84B USD 20.11 CN¥1.27 0.19 USD
cn Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ CN CN¥120.28 17.75 USD
+2.03
CN¥45.02B 6.64B USD CN¥3.80M 560.51K USD CN¥117.00 17.26 USD CN¥123.79 18.26 USD CN¥45.02B 6.64B USD 231.30 CN¥0.52 0.08 USD
China International Marine Containers (Group) Co., Ltd. China International Marine Containers (Group) Co., Ltd. 000039.SZ CN CN¥8.09 1.19 USD
+2.41
CN¥43.63B 6.44B USD CN¥5.12M 756.01K USD CN¥7.80 1.15 USD CN¥8.10 1.2 USD CN¥43.63B 6.44B USD 0 -CN¥0.04 -0.005 USD
cn Shenzhen Honor Electronic Co., Ltd. 300870.SZ CN CN¥271.49 40.06 USD
+2.03
CN¥41.44B 6.11B USD CN¥981.48K 144.81K USD CN¥269.49 39.76 USD CN¥275.78 40.69 USD CN¥41.44B 6.11B USD 226.24 CN¥1.20 0.18 USD
cn JL Mag Rare-Earth Co., Ltd. 300748.SZ CN CN¥29.54 4.36 USD
-0.54
CN¥40.63B 6B USD CN¥4.69M 691.88K USD CN¥29.22 4.31 USD CN¥30.18 4.45 USD CN¥40.63B 6B USD 54.70 CN¥0.54 0.08 USD
Estun Automation Co., Ltd Estun Automation Co., Ltd 002747.SZ CN CN¥41.20 6.08 USD
-6.58
CN¥39.87B 5.88B USD CN¥47.54M 7.01M USD CN¥39.69 5.86 USD CN¥41.25 6.09 USD CN¥39.87B 5.88B USD 274.66 CN¥0.15 0.02 USD
cn Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ CN CN¥90.78 13.39 USD
+5.24
CN¥37.02B 5.46B USD CN¥3.57M 526.72K USD CN¥86.50 12.76 USD CN¥91.05 13.43 USD CN¥37.02B 5.46B USD 201.73 CN¥0.45 0.07 USD
cn Hangzhou Greatstar Industrial Co., Ltd 002444.SZ CN CN¥30.12 4.44 USD
-7.81
CN¥35.98B 5.31B USD CN¥8.25M 1.22M USD CN¥29.90 4.41 USD CN¥31.33 4.62 USD CN¥35.98B 5.31B USD 14.00 CN¥2.15 0.32 USD
cn China Merchants Port Group Co., Ltd. 201872.SZ CN HK$16.34 2.09 USD
-0.24
HK$40.56B 5.19B USD HK$12.80K 1.64K USD HK$16.34 2.09 USD HK$16.48 2.11 USD HK$40.56B 5.19B USD 7.56 HK$2.16 0.28 USD
cn Qingdao TGOOD Electric Co., Ltd. 300001.SZ CN CN¥32.76 4.83 USD
-0.52
CN¥34.57B 5.1B USD CN¥2.05M 301.75K USD CN¥32.65 4.82 USD CN¥33.25 4.91 USD CN¥34.57B 5.1B USD 27.07 CN¥1.21 0.18 USD
cn Dajin Heavy Industry Co.,Ltd. 002487.SZ CN CN¥46.56 6.87 USD
-0.3
CN¥34.46B 5.08B USD CN¥2.38M 350.56K USD CN¥46.30 6.83 USD CN¥47.40 6.99 USD CN¥34.46B 5.08B USD 22.71 CN¥2.05 0.3 USD
cn Jiangsu Azure Corporation 002245.SZ CN CN¥20.11 2.97 USD
+1.11
CN¥34.34B 5.07B USD CN¥19.01M 2.8M USD CN¥19.85 2.93 USD CN¥20.60 3.04 USD CN¥34.34B 5.07B USD 44.68 CN¥0.45 0.07 USD
cn Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ CN CN¥67.76 10 USD
-0.34
CN¥34.11B 5.03B USD CN¥3.27M 482.8K USD CN¥67.00 9.89 USD CN¥69.30 10.23 USD CN¥34.11B 5.03B USD 59.43 CN¥1.14 0.17 USD
cn GEM Co., Ltd. 002340.SZ CN CN¥6.54 0.96 USD
-1.8
CN¥33.37B 4.92B USD CN¥17.35M 2.56M USD CN¥6.53 0.96 USD CN¥6.64 0.98 USD CN¥33.37B 4.92B USD 21.09 CN¥0.31 0.05 USD
cn Sinomach Precision Industry Group Co., Ltd. 002046.SZ CN CN¥62.21 9.18 USD
+1.11
CN¥33.36B 4.92B USD CN¥1.79M 264.48K USD CN¥61.32 9.05 USD CN¥63.17 9.32 USD CN¥33.36B 4.92B USD 207.36 CN¥0.30 0.04 USD
cn Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ CN CN¥41.83 6.17 USD
+1.33
CN¥32.84B 4.84B USD CN¥3.52M 519.49K USD CN¥41.05 6.06 USD CN¥42.50 6.27 USD CN¥32.84B 4.84B USD 418.30 CN¥0.10 0.01 USD
cn Sunwoda Electronic Co.,Ltd 300207.SZ CN CN¥17.29 2.55 USD
+0.29
CN¥31.94B 4.71B USD CN¥3.94M 581.79K USD CN¥17.13 2.53 USD CN¥17.35 2.56 USD CN¥31.94B 4.71B USD 41.16 CN¥0.42 0.06 USD
cn Infore Environment Technology Group Co., Ltd. 000967.SZ CN CN¥9.47 1.4 USD
+1.28
CN¥31.13B 4.59B USD CN¥7.80M 1.15M USD CN¥9.30 1.37 USD CN¥9.48 1.4 USD CN¥31.13B 4.59B USD 52.61 CN¥0.18 0.03 USD
cn FAW Jiefang Group Co.,Ltd 000800.SZ CN CN¥6.17 0.91 USD
-0.48
CN¥30.36B 4.48B USD CN¥1.50M 221.81K USD CN¥6.13 0.9 USD CN¥6.20 0.91 USD CN¥30.36B 4.48B USD 38.56 CN¥0.16 0.02 USD
cn Ningbo Zhenyu Technology Co., Ltd. 300953.SZ CN CN¥122.94 18.14 USD
+1.03
CN¥29.94B 4.42B USD CN¥1.14M 168.5K USD CN¥120.42 17.77 USD CN¥123.47 18.22 USD CN¥29.94B 4.42B USD 40.84 CN¥3.01 0.44 USD
Beijing New Building Materials Public Limited Company Beijing New Building Materials Public Limited Company 000786.SZ CN CN¥17.24 2.54 USD
-1.15
CN¥29.35B 4.33B USD CN¥2.09M 308.44K USD CN¥17.14 2.53 USD CN¥17.47 2.58 USD CN¥29.35B 4.33B USD 10.20 CN¥1.69 0.25 USD
cn Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ CN CN¥13.98 2.06 USD
-5.04
CN¥29.23B 4.31B USD CN¥2.72M 401.7K USD CN¥13.91 2.05 USD CN¥14.58 2.15 USD CN¥29.23B 4.31B USD 18.15 CN¥0.77 0.11 USD
cn Hangzhou Zhongheng Electric Co., Ltd 002364.SZ CN CN¥51.10 7.54 USD
+3.29
CN¥28.80B 4.25B USD CN¥9.08M 1.34M USD CN¥49.83 7.35 USD CN¥51.80 7.64 USD CN¥28.80B 4.25B USD 232.27 CN¥0.22 0.03 USD
Kaishan Group Co., Ltd. Kaishan Group Co., Ltd. 300257.SZ CN CN¥28.96 4.27 USD
+5.73
CN¥28.78B 4.25B USD CN¥3.10M 457.19K USD CN¥27.48 4.05 USD CN¥29.13 4.3 USD CN¥28.78B 4.25B USD 80.44 CN¥0.36 0.05 USD
cn Tongding Interconnection Information Co., Ltd. 002491.SZ CN CN¥22.98 3.39 USD
+1.64
CN¥28.27B 4.17B USD CN¥21.63M 3.19M USD CN¥22.77 3.36 USD CN¥23.45 3.46 USD CN¥28.27B 4.17B USD 0 -CN¥0.13 -0.01 USD
cn Beibu Gulf Port Co., Ltd. 000582.SZ CN CN¥11.07 1.63 USD
-0.36
CN¥27.86B 4.11B USD CN¥6.20M 914.77K USD CN¥10.75 1.59 USD CN¥11.08 1.63 USD CN¥27.86B 4.11B USD 24.60 CN¥0.45 0.07 USD
cn Kehua Data Co., Ltd. 002335.SZ CN CN¥36.62 5.4 USD
+0.88
CN¥27.63B 4.08B USD CN¥3.25M 478.91K USD CN¥35.70 5.27 USD CN¥36.73 5.42 USD CN¥27.63B 4.08B USD 64.24 CN¥0.57 0.08 USD
cn Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ CN CN¥89.20 13.16 USD
+1.65
CN¥27.49B 4.06B USD CN¥4.09M 602.92K USD CN¥86.99 12.84 USD CN¥89.89 13.26 USD CN¥27.49B 4.06B USD 139.37 CN¥0.64 0.09 USD
cn Bohai Leasing Co., Ltd. 000415.SZ CN CN¥4.44 0.66 USD
+1.6
CN¥27.46B 4.05B USD CN¥21.12M 3.12M USD CN¥4.28 0.63 USD CN¥4.45 0.66 USD CN¥27.46B 4.05B USD 0 -CN¥0.03 -0.004 USD
cn Zhefu Holding Group Co., Ltd. 002266.SZ CN CN¥5.24 0.77 USD
-0.95
CN¥27.35B 4.04B USD CN¥28.39M 4.19M USD CN¥5.20 0.77 USD CN¥5.35 0.79 USD CN¥27.35B 4.04B USD 18.06 CN¥0.29 0.04 USD
Shenzhen SED Industry Co., Ltd. Shenzhen SED Industry Co., Ltd. 000032.SZ CN CN¥22.21 3.28 USD
+5.56
CN¥26.99B 3.98B USD CN¥13.68M 2.02M USD CN¥21.50 3.17 USD CN¥22.55 3.33 USD CN¥26.99B 3.98B USD 0 -CN¥0.15 -0.02 USD
cn Ginlong Technologies Co., Ltd. 300763.SZ CN CN¥66.06 9.75 USD
-0.06
CN¥26.30B 3.88B USD CN¥2.33M 343.9K USD CN¥65.12 9.61 USD CN¥66.82 9.86 USD CN¥26.30B 3.88B USD 42.89 CN¥1.54 0.23 USD
cn GRG Banking Equipment Co., Ltd. 002152.SZ CN CN¥10.56 1.56 USD
+4.77
CN¥26.22B 3.87B USD CN¥33.99M 5.02M USD CN¥10.01 1.48 USD CN¥10.70 1.58 USD CN¥26.22B 3.87B USD 31.05 CN¥0.34 0.05 USD
cn North Industries Group Red Arrow Co., Ltd 000519.SZ CN CN¥18.17 2.68 USD
-1.25
CN¥25.30B 3.73B USD CN¥20.04M 2.96M USD CN¥17.92 2.64 USD CN¥18.40 2.71 USD CN¥25.30B 3.73B USD 113.56 CN¥0.16 0.02 USD
Sinotruk Jinan Truck Co.,Ltd Sinotruk Jinan Truck Co.,Ltd 000951.SZ CN CN¥21.63 3.19 USD
-0.6
CN¥25.29B 3.73B USD CN¥961.10K 141.81K USD CN¥21.42 3.16 USD CN¥21.82 3.22 USD CN¥25.29B 3.73B USD 13.95 CN¥1.55 0.23 USD
cn Siasun Robot&Automation Co.,Ltd. 300024.SZ CN CN¥16.15 2.38 USD
+1.44
CN¥25.28B 3.73B USD CN¥9.07M 1.34M USD CN¥15.80 2.33 USD CN¥16.17 2.39 USD CN¥25.28B 3.73B USD 0 -CN¥0.28 -0.04 USD
cn Baoding Technology Co., Ltd. 002552.SZ CN CN¥64.54 9.52 USD
+10.01
CN¥25.04B 3.69B USD CN¥5.63M 830.22K USD CN¥60.57 8.94 USD CN¥64.54 9.52 USD CN¥25.04B 3.69B USD 146.68 CN¥0.44 0.06 USD
cn Hangzhou Oxygen Plant Group Co., Ltd. 002430.SZ CN CN¥25.37 3.74 USD
+0.52
CN¥24.82B 3.66B USD CN¥2.38M 351.71K USD CN¥25.06 3.7 USD CN¥25.70 3.79 USD CN¥24.82B 3.66B USD 25.37 CN¥1.00 0.15 USD
cn Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ CN CN¥118.66 17.51 USD
+7.56
CN¥24.70B 3.64B USD CN¥2.26M 333.24K USD CN¥113.00 16.67 USD CN¥120.78 17.82 USD CN¥24.70B 3.64B USD 102.29 CN¥1.16 0.17 USD
cn STO Express Co.,Ltd 002468.SZ CN CN¥16.08 2.37 USD
-0.98
CN¥24.62B 3.63B USD CN¥5.48M 808.31K USD CN¥15.95 2.35 USD CN¥16.28 2.4 USD CN¥24.62B 3.63B USD 15.31 CN¥1.05 0.15 USD
cn SF Diamond Co.,Ltd 300179.SZ CN CN¥50.41 7.44 USD
-0.2
CN¥24.49B 3.61B USD CN¥10.29M 1.52M USD CN¥49.39 7.29 USD CN¥51.68 7.63 USD CN¥24.49B 3.61B USD 240.04 CN¥0.21 0.03 USD
cn Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ CN CN¥41.84 6.17 USD
+1.6
CN¥24.36B 3.59B USD CN¥2.49M 367.72K USD CN¥40.76 6.01 USD CN¥42.05 6.2 USD CN¥24.36B 3.59B USD 38.03 CN¥1.10 0.16 USD
cn ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ CN CN¥17.35 2.56 USD
-0.69
CN¥24.29B 3.58B USD CN¥3.61M 532.8K USD CN¥17.15 2.53 USD CN¥17.49 2.58 USD CN¥24.29B 3.58B USD 19.49 CN¥0.89 0.13 USD
cn Beijing Easpring Material Technology CO.,LTD. 300073.SZ CN CN¥44.46 6.56 USD
-0.71
CN¥24.20B 3.57B USD CN¥1.77M 261.57K USD CN¥44.24 6.53 USD CN¥45.09 6.65 USD CN¥24.20B 3.57B USD 29.64 CN¥1.50 0.22 USD
cn Shenglan Technology Co., Ltd. 300843.SZ CN CN¥147.48 21.76 USD
+0.05
CN¥24.14B 3.56B USD CN¥1.21M 178.71K USD CN¥145.65 21.49 USD CN¥150.00 22.13 USD CN¥24.14B 3.56B USD 207.71 CN¥0.71 0.1 USD
cn Centre Testing International Group Co. Ltd. 300012.SZ CN CN¥13.76 2.03 USD
+1.85
CN¥23.16B 3.42B USD CN¥6.36M 938.05K USD CN¥13.70 2.02 USD CN¥13.95 2.06 USD CN¥23.16B 3.42B USD 21.84 CN¥0.63 0.09 USD
cn Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ CN CN¥85.65 12.64 USD
+0.69
CN¥22.92B 3.38B USD CN¥566.97K 83.65K USD CN¥84.41 12.45 USD CN¥86.00 12.69 USD CN¥22.92B 3.38B USD 85.65 CN¥1.00 0.15 USD
cn Aecc Aero-Engine Control Co.,Ltd. 000738.SZ CN CN¥17.14 2.53 USD
-0.75
CN¥22.54B 3.33B USD CN¥1.77M 260.75K USD CN¥17.01 2.51 USD CN¥17.33 2.56 USD CN¥22.54B 3.33B USD 74.52 CN¥0.23 0.03 USD
cn Shenzhen S.C New Energy Technology Corporation 300724.SZ CN CN¥63.55 9.38 USD
+0.87
CN¥22.13B 3.27B USD CN¥1.42M 209.09K USD CN¥62.30 9.19 USD CN¥63.70 9.4 USD CN¥22.13B 3.27B USD 10.15 CN¥6.26 0.92 USD
cn Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ CN CN¥13.12 1.94 USD
+1.55
CN¥21.84B 3.22B USD CN¥21.12M 3.12M USD CN¥12.90 1.9 USD CN¥13.31 1.96 USD CN¥21.84B 3.22B USD 187.42 CN¥0.07 0.01 USD
Shenzhen Yan Tian Port Holdings Co.,Ltd. Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ CN CN¥4.20 0.62 USD
+0.24
CN¥21.84B 3.22B USD CN¥1.79M 264.35K USD CN¥4.17 0.62 USD CN¥4.20 0.62 USD CN¥21.84B 3.22B USD 14.48 CN¥0.29 0.04 USD
cn Hangzhou Turbine Power Group Co., Ltd. 300277.SZ CN CN¥13.98 2.06 USD
+1.01
CN¥21.20B 3.13B USD CN¥2.17M 320.1K USD CN¥13.80 2.04 USD CN¥14.00 2.07 USD CN¥21.20B 3.13B USD 349.50 CN¥0.04 0.005 USD
cn Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ CN CN¥17.15 2.53 USD
+0.82
CN¥20.88B 3.08B USD CN¥3.16M 466.95K USD CN¥16.91 2.5 USD CN¥17.21 2.54 USD CN¥20.88B 3.08B USD 47.63 CN¥0.36 0.05 USD
cn China Leadshine Technology Co., Ltd. 002979.SZ CN CN¥65.66 9.69 USD
+2.4
CN¥20.75B 3.06B USD CN¥3.30M 486.98K USD CN¥64.04 9.45 USD CN¥65.94 9.73 USD CN¥20.75B 3.06B USD 85.27 CN¥0.77 0.11 USD
cn Sinomag Technology Co., Ltd. 300835.SZ CN CN¥173.68 25.63 USD
-0.44
CN¥20.71B 3.06B USD CN¥697.10K 102.86K USD CN¥171.00 25.23 USD CN¥177.17 26.14 USD CN¥20.71B 3.06B USD 124.05 CN¥1.40 0.21 USD
cn XJ Electric Co., Ltd. 000400.SZ CN CN¥20.12 2.97 USD
-0.4
CN¥20.49B 3.02B USD CN¥1.72M 253.16K USD CN¥20.00 2.95 USD CN¥20.28 2.99 USD CN¥20.49B 3.02B USD 18.98 CN¥1.06 0.16 USD
cn ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ CN CN¥140.84 20.78 USD
+1.32
CN¥20.40B 3.01B USD CN¥667.95K 98.55K USD CN¥139.59 20.6 USD CN¥143.88 21.23 USD CN¥20.40B 3.01B USD 140.84 CN¥1.00 0.15 USD
cn Qingdao Hanhe Cable Co.,Ltd 002498.SZ CN CN¥6.02 0.89 USD
+0.67
CN¥20.03B 2.95B USD CN¥5.79M 854K USD CN¥5.93 0.87 USD CN¥6.03 0.89 USD CN¥20.03B 2.95B USD 35.41 CN¥0.17 0.03 USD
cn Yunda Holding Group Co., Ltd. 002120.SZ CN CN¥6.70 0.99 USD
-0.74
CN¥19.42B 2.87B USD CN¥4.79M 706.32K USD CN¥6.64 0.98 USD CN¥6.72 0.99 USD CN¥19.42B 2.87B USD 14.88 CN¥0.45 0.07 USD
cn Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ CN CN¥97.77 14.43 USD
+0.67
CN¥19.05B 2.81B USD CN¥1.03M 152.39K USD CN¥96.10 14.18 USD CN¥99.84 14.73 USD CN¥19.05B 2.81B USD 814.75 CN¥0.12 0.02 USD
cn Winnovation Culturaltainment Development Limited 000620.SZ CN CN¥3.23 0.48 USD
+1.89
CN¥18.97B 2.8B USD CN¥58.45M 8.62M USD CN¥3.20 0.47 USD CN¥3.27 0.48 USD CN¥18.97B 2.8B USD 0 -CN¥0.20 -0.02 USD
cn Shenzhen Colibri Technologies Co., Ltd. 002957.SZ CN CN¥45.01 6.64 USD
+1.72
CN¥18.90B 2.79B USD CN¥1.88M 277.08K USD CN¥44.42 6.55 USD CN¥45.31 6.69 USD CN¥18.90B 2.79B USD 63.39 CN¥0.71 0.1 USD
cn Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ CN CN¥62.08 9.16 USD
+0.5
CN¥18.55B 2.74B USD CN¥1.69M 248.9K USD CN¥60.88 8.98 USD CN¥62.41 9.21 USD CN¥18.55B 2.74B USD 71.35 CN¥0.87 0.13 USD
cn Dongguan Yiheda Automation Co., Ltd 301029.SZ CN CN¥29.21 4.31 USD
+0.31
CN¥18.53B 2.73B USD CN¥1.84M 272.12K USD CN¥28.62 4.22 USD CN¥29.26 4.32 USD CN¥18.53B 2.73B USD 35.62 CN¥0.82 0.12 USD
cn Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ CN CN¥97.62 14.4 USD
+1.45
CN¥18.35B 2.71B USD CN¥1.12M 165.96K USD CN¥95.80 14.14 USD CN¥98.28 14.5 USD CN¥18.35B 2.71B USD 1220.25 CN¥0.08 0.01 USD
cn Guangdong Topstar Technology Co., Ltd. 300607.SZ CN CN¥38.37 5.66 USD
+0.39
CN¥18.30B 2.7B USD CN¥6.45M 952.27K USD CN¥37.73 5.57 USD CN¥38.70 5.71 USD CN¥18.30B 2.7B USD 159.87 CN¥0.24 0.04 USD
cn Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ CN CN¥34.15 5.04 USD
+2.34
CN¥18.26B 2.69B USD CN¥2.54M 375.43K USD CN¥33.46 4.94 USD CN¥34.44 5.08 USD CN¥18.26B 2.69B USD 38.80 CN¥0.88 0.13 USD
cn Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ CN CN¥41.71 6.15 USD
+0.22
CN¥17.73B 2.62B USD CN¥2.49M 367.72K USD CN¥41.03 6.05 USD CN¥42.30 6.24 USD CN¥17.73B 2.62B USD 1390.33 CN¥0.03 0.004 USD
cn Roshow Technology Co., Ltd. 002617.SZ CN CN¥9.27 1.37 USD
-0.32
CN¥17.70B 2.61B USD CN¥29.19M 4.31M USD CN¥9.20 1.36 USD CN¥9.45 1.39 USD CN¥17.70B 2.61B USD 92.70 CN¥0.10 0.01 USD
cn Jiangsu Huahong Technology Co., Ltd. 002645.SZ CN CN¥23.12 3.41 USD
+3.21
CN¥17.41B 2.57B USD CN¥7.25M 1.07M USD CN¥22.47 3.32 USD CN¥23.26 3.43 USD CN¥17.41B 2.57B USD 43.62 CN¥0.53 0.08 USD
cn Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ CN HK$9.61 1.23 USD
-0.72
HK$20.09B 2.57B USD HK$26.00K 3.32K USD HK$9.61 1.23 USD HK$9.69 1.24 USD HK$20.09B 2.57B USD 10.79 HK$0.89 0.11 USD
cn Aerospace CH UAV Co.,Ltd 002389.SZ CN CN¥17.59 2.6 USD
-0.06
CN¥17.32B 2.56B USD CN¥1.52M 224.72K USD CN¥17.53 2.59 USD CN¥17.66 2.61 USD CN¥17.32B 2.56B USD 109.93 CN¥0.16 0.02 USD
cn Zhejiang Taitan Co.,Ltd. 003036.SZ CN CN¥79.61 11.75 USD
+1.14
CN¥17.24B 2.54B USD CN¥781.40K 115.29K USD CN¥78.92 11.64 USD CN¥80.98 11.95 USD CN¥17.24B 2.54B USD 361.86 CN¥0.22 0.03 USD
cn Xuzhou Handler Special Vehicle Co., Ltd. 300201.SZ CN CN¥16.96 2.5 USD
+1.56
CN¥17.11B 2.53B USD CN¥3.41M 503.77K USD CN¥16.76 2.47 USD CN¥17.08 2.52 USD CN¥17.11B 2.53B USD 51.39 CN¥0.33 0.05 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency