$2.23T
总市值
$66.58B
总容积
BTC 55.95%     ETH 9.41%
比特币主导

国家/地区:中国,交易所:Shenzhen ,板块:工业,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Contemporary Amperex Technology Co., Limited Contemporary Amperex Technology Co., Limited 300750.SZ CN CN¥366.20 54.03 USD
+1.44
CN¥1.69T 249.99B USD CN¥24.49M 3.61M USD CN¥360.07 53.13 USD CN¥370.68 54.69 USD CN¥1.69T 249.99B USD 20.87 CN¥17.54 2.59 USD
Sungrow Power Supply Co., Ltd. Sungrow Power Supply Co., Ltd. 300274.SZ CN CN¥119.31 17.6 USD
-4.16
CN¥247.35B 36.5B USD CN¥46.63M 6.88M USD CN¥118.06 17.42 USD CN¥124.60 18.38 USD CN¥247.35B 36.5B USD 20.60 CN¥5.79 0.85 USD
cn Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ CN CN¥41.87 6.18 USD
-0.33
CN¥176.19B 26B USD CN¥58.77M 8.67M USD CN¥41.39 6.11 USD CN¥42.40 6.26 USD CN¥176.19B 26B USD 41.45 CN¥1.01 0.15 USD
cn Shenzhen Inovance Technology Co.,Ltd 300124.SZ CN CN¥62.90 9.28 USD
-0.47
CN¥170.31B 25.13B USD CN¥23.97M 3.54M USD CN¥62.26 9.19 USD CN¥63.96 9.44 USD CN¥170.31B 25.13B USD 36.35 CN¥1.73 0.26 USD
S.F. Holding Co., Ltd. S.F. Holding Co., Ltd. 002352.SZ CN CN¥31.73 4.68 USD
-2.64
CN¥167.07B 24.65B USD CN¥13.99M 2.06M USD CN¥31.69 4.68 USD CN¥32.45 4.79 USD CN¥167.07B 24.65B USD 13.97 CN¥2.27 0.33 USD
cn HGTECH Company Limited 000988.SZ CN CN¥153.52 22.65 USD
+4.08
CN¥154.36B 22.78B USD CN¥37.81M 5.58M USD CN¥147.00 21.69 USD CN¥155.00 22.87 USD CN¥154.36B 22.78B USD 90.30 CN¥1.70 0.25 USD
Han's Laser Technology Industry Group Co., Ltd. Han's Laser Technology Industry Group Co., Ltd. 002008.SZ CN CN¥126.50 18.66 USD
-1.09
CN¥130.24B 19.22B USD CN¥33.75M 4.98M USD CN¥122.67 18.1 USD CN¥131.99 19.47 USD CN¥130.24B 19.22B USD 95.11 CN¥1.33 0.2 USD
cn Sieyuan Electric Co., Ltd. 002028.SZ CN CN¥154.50 22.8 USD
-1.49
CN¥120.91B 17.84B USD CN¥8.10M 1.19M USD CN¥152.60 22.52 USD CN¥158.98 23.46 USD CN¥120.91B 17.84B USD 37.31 CN¥4.14 0.61 USD
EVE Energy Co., Ltd. EVE Energy Co., Ltd. 300014.SZ CN CN¥54.74 8.08 USD
-2.39
CN¥118.97B 17.55B USD CN¥35.65M 5.26M USD CN¥54.10 7.98 USD CN¥56.34 8.31 USD CN¥118.97B 17.55B USD 26.06 CN¥2.10 0.31 USD
XCMG Construction Machinery Co., Ltd. XCMG Construction Machinery Co., Ltd. 000425.SZ CN CN¥8.22 1.21 USD
-2.84
CN¥96.27B 14.2B USD CN¥63.84M 9.42M USD CN¥8.13 1.2 USD CN¥8.42 1.24 USD CN¥96.27B 14.2B USD 14.42 CN¥0.57 0.08 USD
Shenzhen Megmeet Electrical Co., LTD Shenzhen Megmeet Electrical Co., LTD 002851.SZ CN CN¥156.48 23.09 USD
+7.86
CN¥91.04B 13.43B USD CN¥34.01M 5.02M USD CN¥149.97 22.13 USD CN¥158.65 23.41 USD CN¥91.04B 13.43B USD 601.84 CN¥0.26 0.04 USD
cn RoboTechnik Intelligent Technology Co., LTD 300757.SZ CN CN¥501.84 74.05 USD
+5.61
CN¥84.11B 12.41B USD CN¥4.96M 731.97K USD CN¥470.00 69.35 USD CN¥503.58 74.3 USD CN¥84.11B 12.41B USD 0 -CN¥0.48 -0.07 USD
Goldwind Science&Technology Co., Ltd. Goldwind Science&Technology Co., Ltd. 002202.SZ CN CN¥19.91 2.94 USD
-5.37
CN¥84.10B 12.41B USD CN¥108.86M 16.06M USD CN¥19.71 2.91 USD CN¥20.98 3.1 USD CN¥84.10B 12.41B USD 28.04 CN¥0.71 0.1 USD
cn Shenzhen Envicool Technology Co., Ltd. 002837.SZ CN CN¥71.95 10.62 USD
-0.24
CN¥70.53B 10.41B USD CN¥45.10M 6.65M USD CN¥68.24 10.07 USD CN¥74.29 10.96 USD CN¥70.53B 10.41B USD 189.34 CN¥0.38 0.06 USD
cn EverProX Technologies Co., Ltd. 300548.SZ CN CN¥224.98 33.2 USD
+1.81
CN¥66.33B 9.79B USD CN¥10.76M 1.59M USD CN¥213.10 31.44 USD CN¥227.76 33.61 USD CN¥66.33B 9.79B USD 178.55 CN¥1.26 0.19 USD
cn China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ CN CN¥9.65 1.42 USD
+0.84
CN¥65.57B 9.68B USD CN¥5.23M 771.61K USD CN¥9.44 1.39 USD CN¥9.65 1.42 USD CN¥65.57B 9.68B USD 14.62 CN¥0.66 0.1 USD
Kuang-Chi Technologies Co., Ltd. Kuang-Chi Technologies Co., Ltd. 002625.SZ CN CN¥28.63 4.22 USD
-2.59
CN¥61.69B 9.1B USD CN¥20.52M 3.03M USD CN¥28.33 4.18 USD CN¥29.55 4.36 USD CN¥61.69B 9.1B USD 86.75 CN¥0.33 0.05 USD
cn Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ CN CN¥7.01 1.03 USD
-1.96
CN¥60.63B 8.95B USD CN¥48.85M 7.21M USD CN¥6.99 1.03 USD CN¥7.14 1.05 USD CN¥60.63B 8.95B USD 14.01 CN¥0.50 0.07 USD
cn Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ CN CN¥36.01 5.31 USD
-2.54
CN¥60.29B 8.9B USD CN¥35.63M 5.26M USD CN¥35.46 5.23 USD CN¥37.60 5.55 USD CN¥60.29B 8.9B USD 34.96 CN¥1.03 0.15 USD
cn Zhejiang Dahua Technology Co., Ltd. 002236.SZ CN CN¥17.04 2.51 USD
+0.47
CN¥55.71B 8.22B USD CN¥30.87M 4.56M USD CN¥16.75 2.47 USD CN¥17.10 2.52 USD CN¥55.71B 8.22B USD 14.31 CN¥1.19 0.18 USD
Canmax Technologies Co., Ltd. Canmax Technologies Co., Ltd. 300390.SZ CN CN¥66.93 9.88 USD
-17.39
CN¥55.60B 8.2B USD CN¥78.97M 11.65M USD CN¥65.00 9.59 USD CN¥79.00 11.66 USD CN¥55.60B 8.2B USD 42.36 CN¥1.58 0.23 USD
cn AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ CN CN¥19.73 2.91 USD
-1.1
CN¥54.86B 8.09B USD CN¥11.59M 1.71M USD CN¥19.63 2.9 USD CN¥20.04 2.96 USD CN¥54.86B 8.09B USD 49.32 CN¥0.40 0.06 USD
cn Moon Environment Technology Co.,Ltd. 000811.SZ CN CN¥52.90 7.81 USD
+5.59
CN¥52.50B 7.75B USD CN¥44.41M 6.55M USD CN¥50.71 7.48 USD CN¥53.97 7.96 USD CN¥52.50B 7.75B USD 88.16 CN¥0.60 0.09 USD
Himile Mechanical Science and Technology (Shandong) Co., Ltd Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ CN CN¥44.79 6.61 USD
-1.86
CN¥51.96B 7.67B USD CN¥3.40M 502.39K USD CN¥44.22 6.52 USD CN¥45.96 6.78 USD CN¥51.96B 7.67B USD 21.63 CN¥2.07 0.31 USD
cn China Merchants Port Group Co., Ltd. 001872.SZ CN CN¥20.77 3.06 USD
-1.8
CN¥51.55B 7.61B USD CN¥1.71M 252.94K USD CN¥20.63 3.04 USD CN¥21.12 3.12 USD CN¥51.55B 7.61B USD 11.10 CN¥1.87 0.28 USD
cn Wuhan DR Laser Technology Corp.,Ltd 300776.SZ CN CN¥162.58 23.99 USD
+2.25
CN¥46.37B 6.84B USD CN¥5.52M 814.9K USD CN¥159.31 23.51 USD CN¥166.88 24.62 USD CN¥46.37B 6.84B USD 85.12 CN¥1.91 0.28 USD
cn Gotion High-tech Co.,Ltd. 002074.SZ CN CN¥24.94 3.68 USD
-2.62
CN¥45.25B 6.68B USD CN¥21.22M 3.13M USD CN¥24.53 3.62 USD CN¥25.68 3.79 USD CN¥45.25B 6.68B USD 19.63 CN¥1.27 0.19 USD
cn Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ CN CN¥116.60 17.2 USD
-1.09
CN¥43.64B 6.44B USD CN¥14.73M 2.17M USD CN¥112.22 16.56 USD CN¥123.79 18.26 USD CN¥43.64B 6.44B USD 224.23 CN¥0.52 0.08 USD
China International Marine Containers (Group) Co., Ltd. China International Marine Containers (Group) Co., Ltd. 000039.SZ CN CN¥7.90 1.17 USD
0
CN¥42.60B 6.29B USD CN¥22.90M 3.38M USD CN¥7.80 1.15 USD CN¥8.14 1.2 USD CN¥42.60B 6.29B USD 0 -CN¥0.04 -0.005 USD
cn Shenzhen Honor Electronic Co., Ltd. 300870.SZ CN CN¥275.81 40.69 USD
+3.65
CN¥42.10B 6.21B USD CN¥4.34M 640.59K USD CN¥262.22 38.69 USD CN¥275.81 40.69 USD CN¥42.10B 6.21B USD 229.84 CN¥1.20 0.18 USD
Estun Automation Co., Ltd Estun Automation Co., Ltd 002747.SZ CN CN¥39.94 5.89 USD
-9.44
CN¥38.65B 5.7B USD CN¥140.72M 20.76M USD CN¥39.69 5.86 USD CN¥42.06 6.21 USD CN¥38.65B 5.7B USD 266.26 CN¥0.15 0.02 USD
cn JL Mag Rare-Earth Co., Ltd. 300748.SZ CN CN¥27.85 4.11 USD
-6.23
CN¥38.31B 5.65B USD CN¥38.46M 5.67M USD CN¥27.47 4.05 USD CN¥30.18 4.45 USD CN¥38.31B 5.65B USD 51.57 CN¥0.54 0.08 USD
cn Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ CN CN¥91.19 13.45 USD
+5.72
CN¥37.19B 5.49B USD CN¥15.35M 2.26M USD CN¥86.50 12.76 USD CN¥92.50 13.65 USD CN¥37.19B 5.49B USD 202.64 CN¥0.45 0.07 USD
cn China Merchants Port Group Co., Ltd. 201872.SZ CN HK$16.41 2.1 USD
+0.18
HK$40.73B 5.21B USD HK$55.40K 7.08K USD HK$16.34 2.09 USD HK$16.48 2.11 USD HK$40.73B 5.21B USD 7.59 HK$2.16 0.28 USD
cn Hangzhou Greatstar Industrial Co., Ltd 002444.SZ CN CN¥29.40 4.34 USD
-10.01
CN¥35.12B 5.18B USD CN¥28.25M 4.17M USD CN¥29.40 4.34 USD CN¥31.33 4.62 USD CN¥35.12B 5.18B USD 13.67 CN¥2.15 0.32 USD
cn Jiangsu Azure Corporation 002245.SZ CN CN¥20.33 3 USD
+2.21
CN¥34.72B 5.12B USD CN¥92.95M 13.71M USD CN¥19.10 2.82 USD CN¥20.80 3.07 USD CN¥34.72B 5.12B USD 45.17 CN¥0.45 0.07 USD
cn Sinomach Precision Industry Group Co., Ltd. 002046.SZ CN CN¥64.22 9.48 USD
+4.37
CN¥34.43B 5.08B USD CN¥12.09M 1.78M USD CN¥60.33 8.9 USD CN¥65.80 9.71 USD CN¥34.43B 5.08B USD 214.06 CN¥0.30 0.04 USD
cn Qingdao TGOOD Electric Co., Ltd. 300001.SZ CN CN¥32.10 4.74 USD
-2.52
CN¥33.88B 5B USD CN¥16.83M 2.48M USD CN¥31.62 4.67 USD CN¥33.25 4.91 USD CN¥33.88B 5B USD 26.52 CN¥1.21 0.18 USD
cn Dajin Heavy Industry Co.,Ltd. 002487.SZ CN CN¥45.05 6.65 USD
-3.53
CN¥33.34B 4.92B USD CN¥17.91M 2.64M USD CN¥44.72 6.6 USD CN¥47.40 6.99 USD CN¥33.34B 4.92B USD 21.97 CN¥2.05 0.3 USD
cn Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ CN CN¥42.44 6.26 USD
+2.81
CN¥33.32B 4.92B USD CN¥19.77M 2.92M USD CN¥39.96 5.9 USD CN¥42.78 6.31 USD CN¥33.32B 4.92B USD 424.39 CN¥0.10 0.01 USD
cn Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ CN CN¥65.97 9.73 USD
-2.97
CN¥33.21B 4.9B USD CN¥17.19M 2.54M USD CN¥64.33 9.49 USD CN¥69.30 10.23 USD CN¥33.21B 4.9B USD 57.86 CN¥1.14 0.17 USD
cn GEM Co., Ltd. 002340.SZ CN CN¥6.43 0.95 USD
-3.45
CN¥32.81B 4.84B USD CN¥90.34M 13.33M USD CN¥6.40 0.94 USD CN¥6.64 0.98 USD CN¥32.81B 4.84B USD 20.74 CN¥0.31 0.05 USD
cn Sunwoda Electronic Co.,Ltd 300207.SZ CN CN¥16.89 2.49 USD
-2.03
CN¥31.20B 4.6B USD CN¥27.95M 4.12M USD CN¥16.63 2.45 USD CN¥17.35 2.56 USD CN¥31.20B 4.6B USD 40.21 CN¥0.42 0.06 USD
cn FAW Jiefang Group Co.,Ltd 000800.SZ CN CN¥6.09 0.9 USD
-1.78
CN¥29.97B 4.42B USD CN¥8.73M 1.29M USD CN¥6.08 0.9 USD CN¥6.20 0.91 USD CN¥29.97B 4.42B USD 38.06 CN¥0.16 0.02 USD
cn Hangzhou Zhongheng Electric Co., Ltd 002364.SZ CN CN¥52.68 7.77 USD
+6.49
CN¥29.69B 4.38B USD CN¥41.97M 6.19M USD CN¥48.58 7.17 USD CN¥53.88 7.95 USD CN¥29.69B 4.38B USD 239.45 CN¥0.22 0.03 USD
cn Infore Environment Technology Group Co., Ltd. 000967.SZ CN CN¥8.95 1.32 USD
-4.28
CN¥29.42B 4.34B USD CN¥71.42M 10.54M USD CN¥8.77 1.29 USD CN¥9.53 1.41 USD CN¥29.42B 4.34B USD 49.72 CN¥0.18 0.03 USD
cn Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ CN CN¥13.89 2.05 USD
-5.64
CN¥29.04B 4.28B USD CN¥8.23M 1.21M USD CN¥13.75 2.03 USD CN¥14.58 2.15 USD CN¥29.04B 4.28B USD 18.03 CN¥0.77 0.11 USD
cn Ningbo Zhenyu Technology Co., Ltd. 300953.SZ CN CN¥118.57 17.49 USD
-2.56
CN¥28.88B 4.26B USD CN¥4.74M 699.33K USD CN¥117.00 17.26 USD CN¥123.47 18.22 USD CN¥28.88B 4.26B USD 39.39 CN¥3.01 0.44 USD
Beijing New Building Materials Public Limited Company Beijing New Building Materials Public Limited Company 000786.SZ CN CN¥16.88 2.49 USD
-3.21
CN¥28.73B 4.24B USD CN¥12.11M 1.79M USD CN¥16.84 2.48 USD CN¥17.47 2.58 USD CN¥28.73B 4.24B USD 9.98 CN¥1.69 0.25 USD
cn Tongding Interconnection Information Co., Ltd. 002491.SZ CN CN¥22.38 3.3 USD
-1.02
CN¥27.53B 4.06B USD CN¥80.36M 11.86M USD CN¥21.70 3.2 USD CN¥23.45 3.46 USD CN¥27.53B 4.06B USD 0 -CN¥0.13 -0.01 USD
cn Beibu Gulf Port Co., Ltd. 000582.SZ CN CN¥10.88 1.61 USD
-2.07
CN¥27.39B 4.04B USD CN¥18.18M 2.68M USD CN¥10.75 1.59 USD CN¥11.12 1.64 USD CN¥27.39B 4.04B USD 24.17 CN¥0.45 0.07 USD
cn Bohai Leasing Co., Ltd. 000415.SZ CN CN¥4.40 0.65 USD
+0.69
CN¥27.21B 4.02B USD CN¥68.82M 10.15M USD CN¥4.28 0.63 USD CN¥4.46 0.66 USD CN¥27.21B 4.02B USD 0 -CN¥0.03 -0.004 USD
Kaishan Group Co., Ltd. Kaishan Group Co., Ltd. 300257.SZ CN CN¥27.12 4 USD
-0.99
CN¥26.95B 3.98B USD CN¥8.37M 1.24M USD CN¥26.98 3.98 USD CN¥29.13 4.3 USD CN¥26.95B 3.98B USD 75.33 CN¥0.36 0.05 USD
cn Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ CN CN¥86.98 12.83 USD
-0.88
CN¥26.81B 3.96B USD CN¥15.16M 2.24M USD CN¥85.22 12.57 USD CN¥89.89 13.26 USD CN¥26.81B 3.96B USD 135.90 CN¥0.64 0.09 USD
Shenzhen SED Industry Co., Ltd. Shenzhen SED Industry Co., Ltd. 000032.SZ CN CN¥21.99 3.24 USD
+4.52
CN¥26.72B 3.94B USD CN¥76.03M 11.22M USD CN¥21.50 3.17 USD CN¥23.14 3.41 USD CN¥26.72B 3.94B USD 0 -CN¥0.15 -0.02 USD
cn Kehua Data Co., Ltd. 002335.SZ CN CN¥34.89 5.15 USD
-3.88
CN¥26.32B 3.88B USD CN¥24.27M 3.58M USD CN¥33.52 4.95 USD CN¥36.75 5.42 USD CN¥26.32B 3.88B USD 61.21 CN¥0.57 0.08 USD
cn Zhefu Holding Group Co., Ltd. 002266.SZ CN CN¥5.03 0.74 USD
-4.91
CN¥26.25B 3.87B USD CN¥118.12M 17.43M USD CN¥4.99 0.74 USD CN¥5.35 0.79 USD CN¥26.25B 3.87B USD 17.34 CN¥0.29 0.04 USD
cn GRG Banking Equipment Co., Ltd. 002152.SZ CN CN¥10.53 1.55 USD
+4.46
CN¥26.15B 3.86B USD CN¥85.24M 12.58M USD CN¥10.01 1.48 USD CN¥11.00 1.62 USD CN¥26.15B 3.86B USD 30.97 CN¥0.34 0.05 USD
cn Ginlong Technologies Co., Ltd. 300763.SZ CN CN¥64.18 9.47 USD
-2.9
CN¥25.55B 3.77B USD CN¥15.65M 2.31M USD CN¥62.66 9.25 USD CN¥66.82 9.86 USD CN¥25.55B 3.77B USD 41.67 CN¥1.54 0.23 USD
cn Siasun Robot&Automation Co.,Ltd. 300024.SZ CN CN¥16.17 2.39 USD
+1.57
CN¥25.32B 3.74B USD CN¥52.88M 7.8M USD CN¥15.80 2.33 USD CN¥16.35 2.41 USD CN¥25.32B 3.74B USD 0 -CN¥0.28 -0.04 USD
cn Baoding Technology Co., Ltd. 002552.SZ CN CN¥64.54 9.52 USD
+10.01
CN¥25.04B 3.69B USD CN¥12.19M 1.8M USD CN¥60.57 8.94 USD CN¥64.54 9.52 USD CN¥25.04B 3.69B USD 146.68 CN¥0.44 0.06 USD
Sinotruk Jinan Truck Co.,Ltd Sinotruk Jinan Truck Co.,Ltd 000951.SZ CN CN¥21.25 3.14 USD
-2.34
CN¥24.84B 3.67B USD CN¥5.17M 762.82K USD CN¥21.15 3.12 USD CN¥21.82 3.22 USD CN¥24.84B 3.67B USD 13.70 CN¥1.55 0.23 USD
cn STO Express Co.,Ltd 002468.SZ CN CN¥15.99 2.36 USD
-1.54
CN¥24.48B 3.61B USD CN¥22.18M 3.27M USD CN¥15.87 2.34 USD CN¥16.28 2.4 USD CN¥24.48B 3.61B USD 15.22 CN¥1.05 0.15 USD
cn Hangzhou Oxygen Plant Group Co., Ltd. 002430.SZ CN CN¥24.68 3.64 USD
-2.22
CN¥24.15B 3.56B USD CN¥13.71M 2.02M USD CN¥24.48 3.61 USD CN¥25.70 3.79 USD CN¥24.15B 3.56B USD 24.67 CN¥1.00 0.15 USD
cn Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ CN CN¥115.78 17.08 USD
+4.95
CN¥24.10B 3.56B USD CN¥6.56M 967.85K USD CN¥111.45 16.44 USD CN¥120.78 17.82 USD CN¥24.10B 3.56B USD 99.81 CN¥1.16 0.17 USD
cn North Industries Group Red Arrow Co., Ltd 000519.SZ CN CN¥17.28 2.55 USD
-6.09
CN¥24.06B 3.55B USD CN¥79.24M 11.69M USD CN¥17.07 2.52 USD CN¥18.40 2.71 USD CN¥24.06B 3.55B USD 108.00 CN¥0.16 0.02 USD
cn SF Diamond Co.,Ltd 300179.SZ CN CN¥49.38 7.29 USD
-2.24
CN¥23.99B 3.54B USD CN¥39.23M 5.79M USD CN¥47.38 6.99 USD CN¥51.68 7.63 USD CN¥23.99B 3.54B USD 235.14 CN¥0.21 0.03 USD
cn Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ CN CN¥40.69 6 USD
-1.19
CN¥23.69B 3.5B USD CN¥11.35M 1.67M USD CN¥39.68 5.85 USD CN¥42.05 6.2 USD CN¥23.69B 3.5B USD 36.99 CN¥1.10 0.16 USD
cn ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ CN CN¥16.86 2.49 USD
-3.49
CN¥23.60B 3.48B USD CN¥29.10M 4.29M USD CN¥16.58 2.45 USD CN¥17.49 2.58 USD CN¥23.60B 3.48B USD 18.94 CN¥0.89 0.13 USD
cn Beijing Easpring Material Technology CO.,LTD. 300073.SZ CN CN¥43.12 6.36 USD
-3.71
CN¥23.47B 3.46B USD CN¥13.23M 1.95M USD CN¥42.36 6.25 USD CN¥45.09 6.65 USD CN¥23.47B 3.46B USD 28.74 CN¥1.50 0.22 USD
cn Shenglan Technology Co., Ltd. 300843.SZ CN CN¥142.11 20.97 USD
-3.59
CN¥23.26B 3.43B USD CN¥4.60M 678.26K USD CN¥139.00 20.51 USD CN¥150.00 22.13 USD CN¥23.26B 3.43B USD 200.15 CN¥0.71 0.1 USD
cn Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ CN CN¥84.05 12.4 USD
-1.19
CN¥22.49B 3.32B USD CN¥2.59M 381.46K USD CN¥82.82 12.22 USD CN¥86.00 12.69 USD CN¥22.49B 3.32B USD 84.04 CN¥1.00 0.15 USD
cn Centre Testing International Group Co. Ltd. 300012.SZ CN CN¥13.30 1.96 USD
-1.55
CN¥22.38B 3.3B USD CN¥24.37M 3.6M USD CN¥13.28 1.96 USD CN¥13.95 2.06 USD CN¥22.38B 3.3B USD 21.11 CN¥0.63 0.09 USD
cn Aecc Aero-Engine Control Co.,Ltd. 000738.SZ CN CN¥16.89 2.49 USD
-2.2
CN¥22.21B 3.28B USD CN¥9.35M 1.38M USD CN¥16.81 2.48 USD CN¥17.33 2.56 USD CN¥22.21B 3.28B USD 73.43 CN¥0.23 0.03 USD
Shenzhen Yan Tian Port Holdings Co.,Ltd. Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ CN CN¥4.21 0.62 USD
+0.48
CN¥21.89B 3.23B USD CN¥8.97M 1.32M USD CN¥4.17 0.62 USD CN¥4.22 0.62 USD CN¥21.89B 3.23B USD 14.51 CN¥0.29 0.04 USD
cn Shenzhen S.C New Energy Technology Corporation 300724.SZ CN CN¥62.54 9.23 USD
-0.73
CN¥21.78B 3.21B USD CN¥7.57M 1.12M USD CN¥61.60 9.09 USD CN¥63.70 9.4 USD CN¥21.78B 3.21B USD 9.99 CN¥6.26 0.92 USD
cn Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ CN CN¥13.02 1.92 USD
+0.77
CN¥21.68B 3.2B USD CN¥80.13M 11.82M USD CN¥12.82 1.89 USD CN¥13.33 1.97 USD CN¥21.68B 3.2B USD 186.00 CN¥0.07 0.01 USD
cn Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ CN CN¥17.14 2.53 USD
+0.76
CN¥20.86B 3.08B USD CN¥12.57M 1.85M USD CN¥16.91 2.5 USD CN¥17.21 2.54 USD CN¥20.86B 3.08B USD 47.61 CN¥0.36 0.05 USD
cn Hangzhou Turbine Power Group Co., Ltd. 300277.SZ CN CN¥13.54 2 USD
-2.17
CN¥20.53B 3.03B USD CN¥12.64M 1.86M USD CN¥13.40 1.98 USD CN¥14.00 2.07 USD CN¥20.53B 3.03B USD 338.50 CN¥0.04 0.005 USD
cn Sinomag Technology Co., Ltd. 300835.SZ CN CN¥169.27 24.98 USD
-2.97
CN¥20.19B 2.98B USD CN¥3.59M 529.71K USD CN¥161.48 23.83 USD CN¥177.17 26.14 USD CN¥20.19B 2.98B USD 120.90 CN¥1.40 0.21 USD
cn China Leadshine Technology Co., Ltd. 002979.SZ CN CN¥63.57 9.38 USD
-0.86
CN¥20.09B 2.96B USD CN¥11.72M 1.73M USD CN¥62.32 9.2 USD CN¥65.94 9.73 USD CN¥20.09B 2.96B USD 82.55 CN¥0.77 0.11 USD
cn XJ Electric Co., Ltd. 000400.SZ CN CN¥19.68 2.9 USD
-2.57
CN¥20.05B 2.96B USD CN¥12.35M 1.82M USD CN¥19.58 2.89 USD CN¥20.28 2.99 USD CN¥20.05B 2.96B USD 18.56 CN¥1.06 0.16 USD
cn ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ CN CN¥137.14 20.23 USD
-1.34
CN¥19.86B 2.93B USD CN¥4.52M 666.56K USD CN¥132.61 19.57 USD CN¥143.88 21.23 USD CN¥19.86B 2.93B USD 137.13 CN¥1.00 0.15 USD
cn Qingdao Hanhe Cable Co.,Ltd 002498.SZ CN CN¥5.90 0.87 USD
-1.34
CN¥19.63B 2.9B USD CN¥40.35M 5.95M USD CN¥5.75 0.85 USD CN¥6.03 0.89 USD CN¥19.63B 2.9B USD 34.70 CN¥0.17 0.03 USD
cn Yunda Holding Group Co., Ltd. 002120.SZ CN CN¥6.59 0.97 USD
-2.37
CN¥19.11B 2.82B USD CN¥18.93M 2.79M USD CN¥6.58 0.97 USD CN¥6.75 1 USD CN¥19.11B 2.82B USD 14.64 CN¥0.45 0.07 USD
cn Winnovation Culturaltainment Development Limited 000620.SZ CN CN¥3.18 0.47 USD
+0.32
CN¥18.67B 2.76B USD CN¥238.80M 35.23M USD CN¥3.14 0.46 USD CN¥3.29 0.49 USD CN¥18.67B 2.76B USD 0 -CN¥0.20 -0.02 USD
cn Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ CN CN¥95.71 14.12 USD
-1.45
CN¥18.65B 2.75B USD CN¥4.78M 705.9K USD CN¥94.30 13.91 USD CN¥99.84 14.73 USD CN¥18.65B 2.75B USD 797.58 CN¥0.12 0.02 USD
cn Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ CN CN¥97.44 14.38 USD
+1.27
CN¥18.32B 2.7B USD CN¥5.24M 772.69K USD CN¥94.65 13.97 USD CN¥99.12 14.62 USD CN¥18.32B 2.7B USD 1218.00 CN¥0.08 0.01 USD
cn Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ CN CN¥61.28 9.04 USD
-0.79
CN¥18.31B 2.7B USD CN¥6.06M 894.71K USD CN¥60.14 8.87 USD CN¥62.41 9.21 USD CN¥18.31B 2.7B USD 70.43 CN¥0.87 0.13 USD
cn Dongguan Yiheda Automation Co., Ltd 301029.SZ CN CN¥28.78 4.25 USD
-1.17
CN¥18.25B 2.69B USD CN¥11.21M 1.65M USD CN¥27.98 4.13 USD CN¥29.26 4.32 USD CN¥18.25B 2.69B USD 35.09 CN¥0.82 0.12 USD
cn Shenzhen Colibri Technologies Co., Ltd. 002957.SZ CN CN¥43.32 6.39 USD
-2.1
CN¥18.19B 2.68B USD CN¥11.52M 1.7M USD CN¥42.00 6.2 USD CN¥45.31 6.69 USD CN¥18.19B 2.68B USD 61.01 CN¥0.71 0.1 USD
cn Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ CN CN¥33.35 4.92 USD
-0.06
CN¥17.83B 2.63B USD CN¥8.57M 1.26M USD CN¥33.03 4.87 USD CN¥34.44 5.08 USD CN¥17.83B 2.63B USD 37.89 CN¥0.88 0.13 USD
cn Guangdong Topstar Technology Co., Ltd. 300607.SZ CN CN¥37.25 5.5 USD
-2.54
CN¥17.77B 2.62B USD CN¥25.92M 3.82M USD CN¥36.63 5.4 USD CN¥38.70 5.71 USD CN¥17.77B 2.62B USD 155.20 CN¥0.24 0.04 USD
cn Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ CN CN¥40.99 6.05 USD
-1.51
CN¥17.42B 2.57B USD CN¥12.92M 1.91M USD CN¥40.21 5.93 USD CN¥42.30 6.24 USD CN¥17.42B 2.57B USD 1366.33 CN¥0.03 0.004 USD
cn Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ CN CN¥101.08 14.91 USD
+3.33
CN¥17.31B 2.55B USD CN¥5.43M 801.27K USD CN¥93.33 13.77 USD CN¥104.00 15.34 USD CN¥17.31B 2.55B USD 68.76 CN¥1.47 0.22 USD
cn Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ CN HK$9.53 1.22 USD
-1.55
HK$19.93B 2.55B USD HK$347.80K 44.47K USD HK$9.53 1.22 USD HK$9.69 1.24 USD HK$19.93B 2.55B USD 10.70 HK$0.89 0.11 USD
cn Roshow Technology Co., Ltd. 002617.SZ CN CN¥8.99 1.33 USD
-3.33
CN¥17.16B 2.53B USD CN¥133.54M 19.7M USD CN¥8.97 1.32 USD CN¥9.45 1.39 USD CN¥17.16B 2.53B USD 89.89 CN¥0.10 0.01 USD
cn Aerospace CH UAV Co.,Ltd 002389.SZ CN CN¥17.26 2.55 USD
-1.93
CN¥17.00B 2.51B USD CN¥8.83M 1.3M USD CN¥17.17 2.53 USD CN¥17.68 2.61 USD CN¥17.00B 2.51B USD 107.87 CN¥0.16 0.02 USD
cn Zhejiang Taitan Co.,Ltd. 003036.SZ CN CN¥77.99 11.51 USD
-0.91
CN¥16.89B 2.49B USD CN¥3.84M 567.29K USD CN¥75.19 11.09 USD CN¥80.98 11.95 USD CN¥16.89B 2.49B USD 354.50 CN¥0.22 0.03 USD
cn Xuzhou Handler Special Vehicle Co., Ltd. 300201.SZ CN CN¥16.50 2.43 USD
-1.2
CN¥16.65B 2.46B USD CN¥25.12M 3.71M USD CN¥16.19 2.39 USD CN¥17.13 2.53 USD CN¥16.65B 2.46B USD 49.99 CN¥0.33 0.05 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency