国家/地区：中国，交易所：Shenzhen ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | CN¥404.12 56.19 USD |
-2.76
|
CN¥1.86T 258.59B USD | CN¥24.17M 3.36M USD | CN¥403.88 56.16 USD | CN¥414.60 57.65 USD | CN¥1.86T 258.59B USD | 28.02 | CN¥14.42 2.01 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | CN¥185.00 25.72 USD |
-2.89
|
CN¥383.54B 53.33B USD | CN¥65.19M 9.06M USD | CN¥184.11 25.6 USD | CN¥194.10 26.99 USD | CN¥383.54B 53.33B USD | 25.10 | CN¥7.37 1.02 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | CN¥40.29 5.6 USD |
-0.71
|
CN¥201.22B 27.98B USD | CN¥20.28M 2.82M USD | CN¥40.20 5.59 USD | CN¥40.76 5.67 USD | CN¥201.22B 27.98B USD | 18.31 | CN¥2.20 0.31 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | CN¥71.09 9.88 USD |
-1.81
|
CN¥192.42B 26.75B USD | CN¥19.19M 2.67M USD | CN¥71.22 9.9 USD | CN¥72.50 10.08 USD | CN¥192.42B 26.75B USD | 37.02 | CN¥1.92 0.27 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | CN¥42.48 5.91 USD |
-4.09
|
CN¥173.53B 24.13B USD | CN¥143.22M 19.91M USD | CN¥42.25 5.87 USD | CN¥43.47 6.04 USD | CN¥173.53B 24.13B USD | 39.70 | CN¥1.07 0.15 USD | |
| EVE Energy Co., Ltd. 300014.SZ | CN¥82.60 11.48 USD |
-5.46
|
CN¥168.98B 23.5B USD | CN¥69.13M 9.61M USD | CN¥82.51 11.47 USD | CN¥86.88 12.08 USD | CN¥168.98B 23.5B USD | 48.87 | CN¥1.69 0.23 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | CN¥10.14 1.41 USD |
-1.74
|
CN¥119.18B 16.57B USD | CN¥57.27M 7.96M USD | CN¥10.12 1.41 USD | CN¥10.33 1.44 USD | CN¥119.18B 16.57B USD | 17.78 | CN¥0.57 0.08 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | CN¥149.12 20.73 USD |
-2.25
|
CN¥116.48B 16.2B USD | CN¥9.89M 1.37M USD | CN¥148.50 20.65 USD | CN¥154.39 21.47 USD | CN¥116.48B 16.2B USD | 42.24 | CN¥3.53 0.49 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | CN¥41.87 5.82 USD |
+0.65
|
CN¥90.21B 12.54B USD | CN¥24.81M 3.45M USD | CN¥41.30 5.74 USD | CN¥42.50 5.91 USD | CN¥90.21B 12.54B USD | 126.87 | CN¥0.33 0.05 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | CN¥54.74 7.61 USD |
+4.67
|
CN¥85.73B 11.92B USD | CN¥157.04M 21.84M USD | CN¥51.35 7.14 USD | CN¥56.54 7.86 USD | CN¥85.73B 11.92B USD | 99.52 | CN¥0.55 0.08 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | CN¥174.59 24.28 USD |
-9.52
|
CN¥81.16B 11.29B USD | CN¥51.08M 7.1M USD | CN¥170.01 23.64 USD | CN¥184.98 25.72 USD | CN¥81.16B 11.29B USD | 323.31 | CN¥0.54 0.08 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | CN¥42.88 5.96 USD |
-1.2
|
CN¥77.77B 10.81B USD | CN¥55.34M 7.69M USD | CN¥42.40 5.9 USD | CN¥43.98 6.12 USD | CN¥77.77B 10.81B USD | 23.17 | CN¥1.85 0.26 USD | |
| Huagong Tech Company Limited 000988.SZ | CN¥71.31 9.92 USD |
-2.77
|
CN¥71.70B 9.97B USD | CN¥23.58M 3.28M USD | CN¥71.12 9.89 USD | CN¥72.65 10.1 USD | CN¥71.70B 9.97B USD | 44.56 | CN¥1.60 0.22 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | CN¥25.01 3.48 USD |
-0.44
|
CN¥69.56B 9.67B USD | CN¥14.42M 2.01M USD | CN¥24.94 3.47 USD | CN¥25.28 3.52 USD | CN¥69.56B 9.67B USD | 64.12 | CN¥0.39 0.05 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | CN¥8.25 1.15 USD |
-1.2
|
CN¥69.54B 9.67B USD | CN¥47.66M 6.63M USD | CN¥8.24 1.15 USD | CN¥8.35 1.16 USD | CN¥69.54B 9.67B USD | 17.18 | CN¥0.48 0.07 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | CN¥10.11 1.41 USD |
-0.3
|
CN¥68.70B 9.55B USD | CN¥19.91M 2.77M USD | CN¥10.10 1.4 USD | CN¥10.24 1.42 USD | CN¥68.70B 9.55B USD | 13.66 | CN¥0.74 0.1 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | CN¥70.17 9.76 USD |
-4.8
|
CN¥68.52B 9.53B USD | CN¥62.54M 8.7M USD | CN¥69.79 9.7 USD | CN¥73.33 10.2 USD | CN¥68.52B 9.53B USD | 137.58 | CN¥0.51 0.07 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | CN¥19.56 2.72 USD |
-2.25
|
CN¥64.29B 8.94B USD | CN¥38.02M 5.29M USD | CN¥19.56 2.72 USD | CN¥19.85 2.76 USD | CN¥64.29B 8.94B USD | 16.16 | CN¥1.21 0.17 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | CN¥15.20 2.11 USD |
-0.98
|
CN¥61.52B 8.55B USD | CN¥72.03M 10.02M USD | CN¥14.98 2.08 USD | CN¥15.62 2.17 USD | CN¥61.52B 8.55B USD | 24.91 | CN¥0.61 0.08 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | CN¥32.10 4.46 USD |
-5.59
|
CN¥59.30B 8.25B USD | CN¥72.62M 10.1M USD | CN¥32.08 4.46 USD | CN¥33.40 4.64 USD | CN¥59.30B 8.25B USD | 36.06 | CN¥0.89 0.12 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | CN¥67.17 9.34 USD |
-1.91
|
CN¥53.74B 7.47B USD | CN¥2.01M 279.23K USD | CN¥67.14 9.34 USD | CN¥69.28 9.63 USD | CN¥53.74B 7.47B USD | 22.46 | CN¥2.99 0.42 USD | |
| China Merchants Port Group Co., Ltd. 201872.SZ | HK$15.87 2.03 USD |
-0.13
|
HK$55.42B 7.09B USD | HK$105.00K 13.43K USD | HK$15.80 2.02 USD | HK$15.89 2.03 USD | HK$55.42B 7.09B USD | 7.85 | HK$2.02 0.26 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | CN¥20.85 2.9 USD |
+0.63
|
CN¥50.60B 7.04B USD | CN¥4.03M 559.91K USD | CN¥20.65 2.87 USD | CN¥21.07 2.93 USD | CN¥50.60B 7.04B USD | 11.27 | CN¥1.85 0.26 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | CN¥34.50 4.8 USD |
-2.1
|
CN¥43.54B 6.05B USD | CN¥26.01M 3.62M USD | CN¥34.50 4.8 USD | CN¥35.20 4.89 USD | CN¥43.54B 6.05B USD | 76.66 | CN¥0.45 0.06 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | CN¥8.94 1.24 USD |
+9.96
|
CN¥43.20B 6.01B USD | CN¥213.31M 29.66M USD | CN¥8.09 1.12 USD | CN¥8.94 1.24 USD | CN¥43.20B 6.01B USD | 19.02 | CN¥0.47 0.07 USD | |
| GEM Co., Ltd. 002340.SZ | CN¥8.32 1.16 USD |
-2.69
|
CN¥42.56B 5.92B USD | CN¥187.48M 26.07M USD | CN¥8.33 1.16 USD | CN¥8.52 1.18 USD | CN¥42.56B 5.92B USD | 34.66 | CN¥0.24 0.03 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | CN¥24.65 3.43 USD |
0
|
CN¥41.96B 5.83B USD | CN¥30.46M 4.24M USD | CN¥24.46 3.4 USD | CN¥24.95 3.47 USD | CN¥41.96B 5.83B USD | 13.46 | CN¥1.83 0.25 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | CN¥49.81 6.93 USD |
+3.68
|
CN¥41.38B 5.75B USD | CN¥92.78M 12.9M USD | CN¥46.72 6.5 USD | CN¥51.85 7.21 USD | CN¥41.38B 5.75B USD | 0 | -CN¥0.05 -0.006 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | CN¥72.45 10.07 USD |
-7.54
|
CN¥39.86B 5.54B USD | CN¥27.22M 3.78M USD | CN¥72.41 10.07 USD | CN¥76.15 10.59 USD | CN¥39.86B 5.54B USD | 168.48 | CN¥0.43 0.06 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | CN¥38.00 5.28 USD |
-3.65
|
CN¥39.12B 5.44B USD | CN¥19.41M 2.7M USD | CN¥38.00 5.28 USD | CN¥39.06 5.43 USD | CN¥39.12B 5.44B USD | 34.54 | CN¥1.10 0.15 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | CN¥31.37 4.36 USD |
-1.85
|
CN¥37.47B 5.21B USD | CN¥7.48M 1.04M USD | CN¥31.35 4.36 USD | CN¥31.88 4.43 USD | CN¥37.47B 5.21B USD | 14.86 | CN¥2.11 0.29 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | CN¥66.08 9.19 USD |
-2.79
|
CN¥35.97B 5B USD | CN¥18.03M 2.51M USD | CN¥65.91 9.16 USD | CN¥67.80 9.43 USD | CN¥35.97B 5B USD | 66.74 | CN¥0.99 0.14 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | CN¥85.87 11.94 USD |
0
|
CN¥34.19B 4.75B USD | CN¥27.83M 3.87M USD | CN¥84.08 11.69 USD | CN¥88.80 12.35 USD | CN¥34.19B 4.75B USD | 38.16 | CN¥2.25 0.31 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | CN¥203.04 28.23 USD |
-5.6
|
CN¥34.03B 4.73B USD | CN¥4.66M 647.29K USD | CN¥203.00 28.23 USD | CN¥213.15 29.64 USD | CN¥34.03B 4.73B USD | 0 | -CN¥0.52 -0.07 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | CN¥97.62 13.57 USD |
-3.04
|
CN¥34.00B 4.73B USD | CN¥19.55M 2.72M USD | CN¥97.37 13.54 USD | CN¥101.30 14.09 USD | CN¥34.00B 4.73B USD | 9.90 | CN¥9.86 1.37 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | CN¥25.70 3.57 USD |
-1
|
CN¥32.38B 4.5B USD | CN¥36.80M 5.12M USD | CN¥25.41 3.53 USD | CN¥26.15 3.64 USD | CN¥32.38B 4.5B USD | 31.34 | CN¥0.82 0.11 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | CN¥14.09 1.96 USD |
+6.5
|
CN¥31.48B 4.38B USD | CN¥114.32M 15.9M USD | CN¥13.07 1.82 USD | CN¥14.47 2.01 USD | CN¥31.48B 4.38B USD | 176.12 | CN¥0.08 0.01 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | CN¥12.51 1.74 USD |
-1.03
|
CN¥31.07B 4.32B USD | CN¥14.31M 1.99M USD | CN¥12.51 1.74 USD | CN¥12.70 1.77 USD | CN¥31.07B 4.32B USD | 36.79 | CN¥0.34 0.05 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | CN¥29.16 4.05 USD |
-4.58
|
CN¥30.78B 4.28B USD | CN¥39.02M 5.43M USD | CN¥29.16 4.05 USD | CN¥30.33 4.22 USD | CN¥30.78B 4.28B USD | 26.27 | CN¥1.11 0.15 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | CN¥46.05 6.4 USD |
+0.02
|
CN¥29.37B 4.08B USD | CN¥11.62M 1.62M USD | CN¥45.44 6.32 USD | CN¥47.18 6.56 USD | CN¥29.37B 4.08B USD | 27.24 | CN¥1.69 0.23 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | CN¥147.54 20.51 USD |
+2.76
|
CN¥29.09B 4.04B USD | CN¥5.51M 765.9K USD | CN¥144.28 20.06 USD | CN¥154.50 21.48 USD | CN¥29.09B 4.04B USD | 614.75 | CN¥0.24 0.03 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | CN¥11.17 1.55 USD |
-1.93
|
CN¥28.81B 4.01B USD | CN¥46.97M 6.53M USD | CN¥11.14 1.55 USD | CN¥11.42 1.59 USD | CN¥28.81B 4.01B USD | 372.33 | CN¥0.03 0.004 USD | |
| Kehua Data Co., Ltd. 002335.SZ | CN¥54.52 7.58 USD |
-5.4
|
CN¥28.10B 3.91B USD | CN¥38.96M 5.42M USD | CN¥53.80 7.48 USD | CN¥55.94 7.78 USD | CN¥28.10B 3.91B USD | 61.25 | CN¥0.89 0.12 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | CN¥28.70 3.99 USD |
+0.6
|
CN¥28.08B 3.9B USD | CN¥21.66M 3.01M USD | CN¥27.65 3.84 USD | CN¥29.11 4.05 USD | CN¥28.08B 3.9B USD | 28.13 | CN¥1.02 0.14 USD | |
| XJ Electric Co., Ltd. 000400.SZ | CN¥27.31 3.8 USD |
-3.84
|
CN¥27.82B 3.87B USD | CN¥40.05M 5.57M USD | CN¥27.27 3.79 USD | CN¥28.08 3.9 USD | CN¥27.82B 3.87B USD | 24.60 | CN¥1.11 0.15 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | CN¥17.53 2.44 USD |
-2.12
|
CN¥27.45B 3.82B USD | CN¥21.62M 3.01M USD | CN¥17.51 2.43 USD | CN¥17.83 2.48 USD | CN¥27.45B 3.82B USD | 0 | -CN¥0.16 -0.02 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | CN¥53.91 7.5 USD |
-5.1
|
CN¥27.14B 3.77B USD | CN¥38.92M 5.41M USD | CN¥53.89 7.49 USD | CN¥56.05 7.79 USD | CN¥27.14B 3.77B USD | 0 | -CN¥0.39 -0.05 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | CN¥45.89 6.38 USD |
-7.26
|
CN¥26.72B 3.72B USD | CN¥17.81M 2.48M USD | CN¥45.89 6.38 USD | CN¥47.77 6.64 USD | CN¥26.72B 3.72B USD | 54.63 | CN¥0.84 0.12 USD | |
| EverProX Technologies Co., Ltd. 300548.SZ | CN¥91.50 12.72 USD |
-4.21
|
CN¥26.64B 3.7B USD | CN¥12.83M 1.78M USD | CN¥91.16 12.68 USD | CN¥93.60 13.01 USD | CN¥26.64B 3.7B USD | 94.32 | CN¥0.97 0.13 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | CN¥146.60 20.38 USD |
-2.12
|
CN¥25.43B 3.54B USD | CN¥2.55M 354.72K USD | CN¥146.50 20.37 USD | CN¥150.15 20.88 USD | CN¥25.43B 3.54B USD | 56.82 | CN¥2.58 0.36 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | CN¥18.06 2.51 USD |
-0.17
|
CN¥25.15B 3.5B USD | CN¥18.91M 2.63M USD | CN¥18.00 2.5 USD | CN¥18.22 2.53 USD | CN¥25.15B 3.5B USD | 0 | -CN¥0.23 -0.03 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | CN¥104.45 14.52 USD |
-2.7
|
CN¥25.14B 3.5B USD | CN¥3.44M 478.47K USD | CN¥104.00 14.46 USD | CN¥106.52 14.81 USD | CN¥25.14B 3.5B USD | 101.40 | CN¥1.03 0.14 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | CN¥18.85 2.62 USD |
+0.16
|
CN¥24.79B 3.45B USD | CN¥8.67M 1.21M USD | CN¥18.83 2.62 USD | CN¥19.02 2.64 USD | CN¥24.79B 3.45B USD | 47.12 | CN¥0.40 0.06 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | HK$8.59 1.1 USD |
+0.12
|
HK$26.59B 3.4B USD | HK$507.22K 64.85K USD | HK$8.52 1.09 USD | HK$8.60 1.1 USD | HK$26.59B 3.4B USD | 9.33 | HK$0.92 0.12 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | CN¥4.67 0.65 USD |
+0.65
|
CN¥24.28B 3.38B USD | CN¥45.47M 6.32M USD | CN¥4.62 0.64 USD | CN¥4.70 0.65 USD | CN¥24.28B 3.38B USD | 16.67 | CN¥0.28 0.04 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | CN¥12.22 1.7 USD |
-1.21
|
CN¥23.99B 3.34B USD | CN¥9.58M 1.33M USD | CN¥12.21 1.7 USD | CN¥12.51 1.74 USD | CN¥23.99B 3.34B USD | 14.54 | CN¥0.84 0.12 USD | |
| Centre Testing International Group Co. Ltd. 300012.SZ | CN¥14.22 1.98 USD |
-1.18
|
CN¥23.93B 3.33B USD | CN¥19.62M 2.73M USD | CN¥14.22 1.98 USD | CN¥14.45 2.01 USD | CN¥23.93B 3.33B USD | 24.10 | CN¥0.59 0.08 USD | |
| STO Express Co.,Ltd 002468.SZ | CN¥15.60 2.17 USD |
-0.95
|
CN¥23.88B 3.32B USD | CN¥17.47M 2.43M USD | CN¥15.57 2.16 USD | CN¥15.94 2.22 USD | CN¥23.88B 3.32B USD | 20.80 | CN¥0.75 0.1 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | CN¥52.59 7.31 USD |
-0.89
|
CN¥23.72B 3.3B USD | CN¥1.58M 219.22K USD | CN¥52.52 7.3 USD | CN¥53.36 7.42 USD | CN¥23.72B 3.3B USD | 38.66 | CN¥1.36 0.19 USD | |
| Bohai Leasing Co., Ltd. 000415.SZ | CN¥3.82 0.53 USD |
+0.53
|
CN¥23.62B 3.28B USD | CN¥78.99M 10.98M USD | CN¥3.77 0.52 USD | CN¥3.85 0.54 USD | CN¥23.62B 3.28B USD | 0 | -CN¥0.33 -0.04 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | CN¥26.07 3.62 USD |
-2.51
|
CN¥23.36B 3.25B USD | CN¥10.46M 1.45M USD | CN¥25.88 3.6 USD | CN¥26.55 3.69 USD | CN¥23.36B 3.25B USD | 33.42 | CN¥0.78 0.11 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | CN¥78.11 10.86 USD |
-3.76
|
CN¥23.34B 3.24B USD | CN¥5.07M 704.62K USD | CN¥77.30 10.75 USD | CN¥79.38 11.04 USD | CN¥23.34B 3.24B USD | 94.10 | CN¥0.83 0.12 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | CN¥4.45 0.62 USD |
-1.98
|
CN¥23.23B 3.23B USD | CN¥109.68M 15.25M USD | CN¥4.45 0.62 USD | CN¥4.52 0.63 USD | CN¥23.23B 3.23B USD | 24.72 | CN¥0.18 0.03 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | CN¥11.37 1.58 USD |
-2.74
|
CN¥23.11B 3.21B USD | CN¥32.13M 4.47M USD | CN¥11.36 1.58 USD | CN¥11.64 1.62 USD | CN¥23.11B 3.21B USD | 17.22 | CN¥0.66 0.09 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | CN¥45.70 6.35 USD |
+2.37
|
CN¥23.04B 3.2B USD | CN¥120.22M 16.72M USD | CN¥44.65 6.21 USD | CN¥49.47 6.88 USD | CN¥23.04B 3.2B USD | 53.13 | CN¥0.86 0.12 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | CN¥26.66 3.71 USD |
-2.56
|
CN¥22.67B 3.15B USD | CN¥12.30M 1.71M USD | CN¥26.50 3.68 USD | CN¥27.18 3.78 USD | CN¥22.67B 3.15B USD | 32.51 | CN¥0.82 0.11 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | CN¥121.73 16.93 USD |
-0.38
|
CN¥22.50B 3.13B USD | CN¥4.76M 661.37K USD | CN¥120.52 16.76 USD | CN¥127.00 17.66 USD | CN¥22.50B 3.13B USD | 486.92 | CN¥0.25 0.03 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | CN¥8.48 1.18 USD |
-3.31
|
CN¥22.46B 3.12B USD | CN¥90.69M 12.61M USD | CN¥8.48 1.18 USD | CN¥9.15 1.27 USD | CN¥22.46B 3.12B USD | 282.66 | CN¥0.03 0.004 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | CN¥19.71 2.74 USD |
-2.18
|
CN¥22.43B 3.12B USD | CN¥11.75M 1.63M USD | CN¥19.70 2.74 USD | CN¥20.00 2.78 USD | CN¥22.43B 3.12B USD | 140.78 | CN¥0.14 0.02 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | CN¥18.02 2.51 USD |
-5.21
|
CN¥21.94B 3.05B USD | CN¥92.41M 12.85M USD | CN¥18.00 2.5 USD | CN¥18.71 2.6 USD | CN¥21.94B 3.05B USD | 30.54 | CN¥0.59 0.08 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | CN¥9.17 1.28 USD |
+2.34
|
CN¥21.73B 3.02B USD | CN¥46.74M 6.5M USD | CN¥8.94 1.24 USD | CN¥9.43 1.31 USD | CN¥21.73B 3.02B USD | 19.93 | CN¥0.46 0.06 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | CN¥6.81 0.95 USD |
+0.44
|
CN¥21.57B 3B USD | CN¥24.38M 3.39M USD | CN¥6.75 0.94 USD | CN¥6.93 0.96 USD | CN¥21.57B 3B USD | 56.75 | CN¥0.12 0.02 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | CN¥7.41 1.03 USD |
-0.94
|
CN¥21.48B 2.99B USD | CN¥20.87M 2.9M USD | CN¥7.41 1.03 USD | CN¥7.49 1.04 USD | CN¥21.48B 2.99B USD | 17.64 | CN¥0.42 0.06 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | CN¥21.63 3.01 USD |
-0.14
|
CN¥21.30B 2.96B USD | CN¥11.56M 1.61M USD | CN¥21.51 2.99 USD | CN¥21.97 3.05 USD | CN¥21.30B 2.96B USD | 240.33 | CN¥0.09 0.01 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | CN¥52.00 7.23 USD |
-2.62
|
CN¥21.21B 2.95B USD | CN¥16.33M 2.27M USD | CN¥51.66 7.18 USD | CN¥53.80 7.48 USD | CN¥21.21B 2.95B USD | 120.93 | CN¥0.43 0.06 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | CN¥47.25 6.57 USD |
-2.52
|
CN¥21.13B 2.94B USD | CN¥4.70M 653.88K USD | CN¥47.24 6.57 USD | CN¥48.20 6.7 USD | CN¥21.13B 2.94B USD | 66.54 | CN¥0.71 0.1 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | CN¥17.58 2.44 USD |
-1.68
|
CN¥20.65B 2.87B USD | CN¥8.44M 1.17M USD | CN¥17.58 2.44 USD | CN¥18.06 2.51 USD | CN¥20.65B 2.87B USD | 12.83 | CN¥1.37 0.19 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | CN¥49.61 6.9 USD |
-0.38
|
CN¥20.54B 2.86B USD | CN¥22.85M 3.18M USD | CN¥48.65 6.76 USD | CN¥51.97 7.23 USD | CN¥20.54B 2.86B USD | 24.92 | CN¥1.99 0.28 USD | |
| Winnovation Culturaltainment Development Limited 000620.SZ | CN¥3.48 0.48 USD |
+10.13
|
CN¥20.43B 2.84B USD | CN¥606.09M 84.27M USD | CN¥3.11 0.43 USD | CN¥3.48 0.48 USD | CN¥20.43B 2.84B USD | 0 | -CN¥0.19 -0.02 USD | |
| Jiangsu Azure Corporation 002245.SZ | CN¥17.53 2.44 USD |
-2.61
|
CN¥20.23B 2.81B USD | CN¥36.54M 5.08M USD | CN¥17.51 2.43 USD | CN¥17.92 2.49 USD | CN¥20.23B 2.81B USD | 28.27 | CN¥0.62 0.09 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | CN¥11.55 1.61 USD |
-5.17
|
CN¥19.71B 2.74B USD | CN¥145.98M 20.3M USD | CN¥11.56 1.61 USD | CN¥12.10 1.68 USD | CN¥19.71B 2.74B USD | 0 | -CN¥0.21 -0.02 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | CN¥178.13 24.77 USD |
-6.78
|
CN¥19.57B 2.72B USD | CN¥3.96M 550.81K USD | CN¥177.80 24.72 USD | CN¥186.07 25.87 USD | CN¥19.57B 2.72B USD | 54.47 | CN¥3.27 0.45 USD | |
| Estun Automation Co., Ltd 002747.SZ | CN¥22.42 3.12 USD |
-1.62
|
CN¥19.53B 2.72B USD | CN¥12.08M 1.68M USD | CN¥22.30 3.1 USD | CN¥22.70 3.16 USD | CN¥19.53B 2.72B USD | 0 | -CN¥0.82 -0.1 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | CN¥29.41 4.09 USD |
+0.86
|
CN¥19.09B 2.65B USD | CN¥25.02M 3.48M USD | CN¥28.47 3.96 USD | CN¥29.99 4.17 USD | CN¥19.09B 2.65B USD | 60.02 | CN¥0.49 0.07 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | CN¥86.56 12.04 USD |
-0.02
|
CN¥18.82B 2.62B USD | CN¥1.80M 250.2K USD | CN¥84.67 11.77 USD | CN¥88.88 12.36 USD | CN¥18.82B 2.62B USD | 58.09 | CN¥1.49 0.21 USD | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | CN¥26.96 3.75 USD |
-4.02
|
CN¥18.48B 2.57B USD | CN¥59.93M 8.33M USD | CN¥26.94 3.75 USD | CN¥27.75 3.86 USD | CN¥18.48B 2.57B USD | 35.47 | CN¥0.76 0.11 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | CN¥66.80 9.29 USD |
-0.52
|
CN¥18.27B 2.54B USD | CN¥6.14M 854.19K USD | CN¥65.21 9.07 USD | CN¥68.80 9.57 USD | CN¥18.27B 2.54B USD | 28.42 | CN¥2.35 0.33 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | CN¥20.38 2.83 USD |
+0.64
|
CN¥17.98B 2.5B USD | CN¥5.61M 779.4K USD | CN¥20.24 2.81 USD | CN¥20.76 2.89 USD | CN¥17.98B 2.5B USD | 24.85 | CN¥0.82 0.11 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | CN¥19.66 2.73 USD |
-3.77
|
CN¥17.66B 2.46B USD | CN¥57.37M 7.98M USD | CN¥19.61 2.73 USD | CN¥20.40 2.84 USD | CN¥17.66B 2.46B USD | 0 | -CN¥2.27 -0.3 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | CN¥9.00 1.25 USD |
-0.55
|
CN¥17.31B 2.41B USD | CN¥83.82M 11.65M USD | CN¥8.89 1.24 USD | CN¥9.20 1.28 USD | CN¥17.31B 2.41B USD | 64.28 | CN¥0.14 0.02 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | CN¥27.21 3.78 USD |
-1.2
|
CN¥17.26B 2.4B USD | CN¥5.97M 830.52K USD | CN¥27.13 3.77 USD | CN¥27.77 3.86 USD | CN¥17.26B 2.4B USD | 32.78 | CN¥0.83 0.12 USD | |
| China Railway Materials Company Limited 000927.SZ | CN¥2.82 0.39 USD |
0
|
CN¥17.06B 2.37B USD | CN¥65.43M 9.1M USD | CN¥2.81 0.39 USD | CN¥2.85 0.4 USD | CN¥17.06B 2.37B USD | 35.25 | CN¥0.08 0.01 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | CN¥16.81 2.34 USD |
-4.05
|
CN¥17.05B 2.37B USD | CN¥56.90M 7.91M USD | CN¥16.81 2.34 USD | CN¥17.36 2.41 USD | CN¥17.05B 2.37B USD | 34.30 | CN¥0.49 0.07 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | CN¥10.62 1.48 USD |
-0.28
|
CN¥16.91B 2.35B USD | CN¥11.50M 1.6M USD | CN¥10.60 1.47 USD | CN¥10.78 1.5 USD | CN¥16.91B 2.35B USD | 19.30 | CN¥0.55 0.08 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | CN¥10.23 1.42 USD |
-3.94
|
CN¥16.65B 2.32B USD | CN¥71.59M 9.95M USD | CN¥10.21 1.42 USD | CN¥10.56 1.47 USD | CN¥16.65B 2.32B USD | 16.77 | CN¥0.61 0.08 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | CN¥12.31 1.71 USD |
-2.22
|
CN¥16.50B 2.29B USD | CN¥24.28M 3.38M USD | CN¥12.33 1.71 USD | CN¥12.55 1.74 USD | CN¥16.50B 2.29B USD | 21.59 | CN¥0.57 0.08 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | CN¥21.19 2.95 USD |
-0.98
|
CN¥16.44B 2.29B USD | CN¥8.17M 1.14M USD | CN¥21.18 2.94 USD | CN¥21.39 2.97 USD | CN¥16.44B 2.29B USD | 47.08 | CN¥0.45 0.06 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | CN¥7.86 1.09 USD |
-2.36
|
CN¥16.36B 2.27B USD | CN¥76.82M 10.68M USD | CN¥7.86 1.09 USD | CN¥7.98 1.11 USD | CN¥16.36B 2.27B USD | 0 | -CN¥0.03 -0.004 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | CN¥16.34 2.27 USD |
-2.45
|
CN¥16.24B 2.26B USD | CN¥12.22M 1.7M USD | CN¥16.15 2.25 USD | CN¥16.77 2.33 USD | CN¥16.24B 2.26B USD | 40.85 | CN¥0.40 0.06 USD | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | CN¥65.38 9.09 USD |
-1.03
|
CN¥16.23B 2.26B USD | CN¥4.92M 684.23K USD | CN¥64.59 8.98 USD | CN¥67.38 9.37 USD | CN¥16.23B 2.26B USD | 0 | -CN¥0.52 -0.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||