国家/地区：中国，交易所：Shenzhen ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥367.17 54.17 USD |
-2.22
|
CN¥1.70T 250.65B USD | CN¥2.01M 296.15K USD | CN¥367.17 54.17 USD | CN¥375.20 55.36 USD | CN¥1.70T 250.65B USD | 20.93 | CN¥17.54 2.59 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥120.25 17.74 USD |
-3.03
|
CN¥249.30B 36.78B USD | CN¥5.16M 761.49K USD | CN¥119.80 17.68 USD | CN¥123.80 18.27 USD | CN¥249.30B 36.78B USD | 20.76 | CN¥5.79 0.85 USD | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥43.80 6.46 USD |
+2.22
|
CN¥184.31B 27.19B USD | CN¥6.67M 984.48K USD | CN¥43.00 6.34 USD | CN¥43.86 6.47 USD | CN¥184.31B 27.19B USD | 43.36 | CN¥1.01 0.15 USD | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥64.21 9.47 USD |
+0.05
|
CN¥174.34B 25.72B USD | CN¥3.85M 568.67K USD | CN¥64.11 9.46 USD | CN¥64.99 9.59 USD | CN¥174.34B 25.72B USD | 37.21 | CN¥1.73 0.26 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥31.87 4.7 USD |
-0.13
|
CN¥167.81B 24.76B USD | CN¥659.80K 97.35K USD | CN¥31.72 4.68 USD | CN¥31.89 4.71 USD | CN¥167.81B 24.76B USD | 14.03 | CN¥2.27 0.33 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥166.29 24.54 USD |
+4.58
|
CN¥167.21B 24.67B USD | CN¥8.90M 1.31M USD | CN¥163.98 24.19 USD | CN¥166.48 24.56 USD | CN¥167.21B 24.67B USD | 97.81 | CN¥1.70 0.25 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥138.91 20.5 USD |
+6.11
|
CN¥143.02B 21.1B USD | CN¥11.72M 1.73M USD | CN¥136.09 20.08 USD | CN¥139.90 20.64 USD | CN¥143.02B 21.1B USD | 103.66 | CN¥1.34 0.2 USD | ||
|
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥157.11 23.18 USD |
-1.38
|
CN¥122.95B 18.14B USD | CN¥461.20K 68.05K USD | CN¥157.02 23.17 USD | CN¥162.00 23.9 USD | CN¥122.95B 18.14B USD | 37.94 | CN¥4.14 0.61 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥56.04 8.27 USD |
-1.49
|
CN¥121.79B 17.97B USD | CN¥2.81M 414.15K USD | CN¥55.88 8.24 USD | CN¥56.69 8.36 USD | CN¥121.79B 17.97B USD | 26.68 | CN¥2.10 0.31 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥171.70 25.33 USD |
+7.59
|
CN¥99.89B 14.74B USD | CN¥7.55M 1.11M USD | CN¥167.30 24.68 USD | CN¥171.78 25.35 USD | CN¥99.89B 14.74B USD | 635.92 | CN¥0.27 0.04 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥8.33 1.23 USD |
-0.24
|
CN¥97.55B 14.39B USD | CN¥3.62M 534.59K USD | CN¥8.30 1.22 USD | CN¥8.43 1.24 USD | CN¥97.55B 14.39B USD | 14.61 | CN¥0.57 0.08 USD | ||
|
RoboTechnik Intelligent Technology Co., LTD
300757.SZ
CN
|
CN¥529.65 78.15 USD |
+1.61
|
CN¥88.77B 13.1B USD | CN¥504.65K 74.46K USD | CN¥521.30 76.92 USD | CN¥536.00 79.09 USD | CN¥88.77B 13.1B USD | 0 | -CN¥0.47 -0.06 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥20.14 2.97 USD |
-0.93
|
CN¥85.07B 12.55B USD | CN¥6.46M 953.03K USD | CN¥20.11 2.97 USD | CN¥20.49 3.02 USD | CN¥85.07B 12.55B USD | 28.36 | CN¥0.71 0.1 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥76.10 11.23 USD |
+0.3
|
CN¥74.60B 11.01B USD | CN¥3.58M 528.9K USD | CN¥74.60 11.01 USD | CN¥76.17 11.24 USD | CN¥74.60B 11.01B USD | 200.26 | CN¥0.38 0.06 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥241.11 35.58 USD |
+3.61
|
CN¥71.08B 10.49B USD | CN¥1.52M 223.9K USD | CN¥233.70 34.48 USD | CN¥241.30 35.6 USD | CN¥71.08B 10.49B USD | 188.36 | CN¥1.28 0.19 USD | ||
|
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥9.53 1.42 USD |
+0.93
|
CN¥66.46B 9.81B USD | CN¥2.62M 312.95K USD | CN¥9.62 1.42 USD | CN¥9.79 1.44 USD | CN¥66.46B 9.81B USD | 14.81 | CN¥0.66 0.1 USD | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥29.29 4.32 USD |
-0.91
|
CN¥63.11B 9.31B USD | CN¥1.43M 210.28K USD | CN¥29.26 4.32 USD | CN¥29.49 4.35 USD | CN¥63.11B 9.31B USD | 88.75 | CN¥0.33 0.05 USD | ||
|
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥37.08 5.47 USD |
+0.08
|
CN¥62.08B 9.16B USD | CN¥2.69M 396.68K USD | CN¥36.86 5.44 USD | CN¥37.49 5.53 USD | CN¥62.08B 9.16B USD | 36.00 | CN¥1.03 0.15 USD | ||
|
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥7.06 1.04 USD |
-0.56
|
CN¥61.06B 9.01B USD | CN¥2.94M 434.26K USD | CN¥7.05 1.04 USD | CN¥7.13 1.05 USD | CN¥61.06B 9.01B USD | 14.11 | CN¥0.50 0.07 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥69.92 10.32 USD |
+1.19
|
CN¥58.09B 8.57B USD | CN¥7.59M 1.12M USD | CN¥67.50 9.96 USD | CN¥70.45 10.39 USD | CN¥58.09B 8.57B USD | 44.25 | CN¥1.58 0.23 USD | ||
|
Moon Environment Technology Co.,Ltd.
000811.SZ
CN
|
CN¥57.15 8.43 USD |
+3.7
|
CN¥56.72B 8.37B USD | CN¥7.19M 1.06M USD | CN¥55.20 8.14 USD | CN¥57.67 8.51 USD | CN¥56.72B 8.37B USD | 95.25 | CN¥0.60 0.09 USD | ||
|
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥17.20 2.54 USD |
-0.29
|
CN¥56.23B 8.3B USD | CN¥3.36M 496.18K USD | CN¥17.12 2.53 USD | CN¥17.38 2.56 USD | CN¥56.23B 8.3B USD | 14.45 | CN¥1.19 0.18 USD | ||
|
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥19.87 2.93 USD |
-1.09
|
CN¥55.25B 8.15B USD | CN¥963.20K 142.12K USD | CN¥19.87 2.93 USD | CN¥20.07 2.96 USD | CN¥55.25B 8.15B USD | 49.67 | CN¥0.40 0.06 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥20.72 3.06 USD |
-0.57
|
CN¥51.43B 7.59B USD | CN¥82.80K 12.22K USD | CN¥20.72 3.06 USD | CN¥20.87 3.08 USD | CN¥51.43B 7.59B USD | 11.08 | CN¥1.87 0.28 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥44.29 6.53 USD |
-3.09
|
CN¥51.38B 7.58B USD | CN¥292.94K 43.22K USD | CN¥44.22 6.52 USD | CN¥45.88 6.77 USD | CN¥51.38B 7.58B USD | 21.39 | CN¥2.07 0.31 USD | ||
|
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥174.02 25.68 USD |
+2.04
|
CN¥49.64B 7.32B USD | CN¥748.74K 110.47K USD | CN¥170.56 25.17 USD | CN¥174.18 25.7 USD | CN¥49.64B 7.32B USD | 91.10 | CN¥1.91 0.28 USD | ||
|
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥25.64 3.78 USD |
-0.7
|
CN¥46.52B 6.86B USD | CN¥1.17M 172.29K USD | CN¥25.51 3.76 USD | CN¥25.79 3.81 USD | CN¥46.52B 6.86B USD | 20.18 | CN¥1.27 0.19 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥123.55 18.23 USD |
+4.81
|
CN¥46.24B 6.82B USD | CN¥22.15M 3.27M USD | CN¥112.22 16.56 USD | CN¥123.79 18.26 USD | CN¥46.24B 6.82B USD | 237.59 | CN¥0.52 0.08 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥292.01 43.09 USD |
<0.01
|
CN¥44.57B 6.58B USD | CN¥440.81K 65.04K USD | CN¥290.01 42.79 USD | CN¥295.49 43.6 USD | CN¥44.57B 6.58B USD | 243.34 | CN¥1.20 0.18 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥8.02 1.18 USD |
-0.74
|
CN¥43.25B 6.38B USD | CN¥2.23M 328.47K USD | CN¥7.99 1.18 USD | CN¥8.13 1.2 USD | CN¥43.25B 6.38B USD | 0 | -CN¥0.04 -0.005 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥41.66 6.15 USD |
+0.31
|
CN¥40.32B 5.95B USD | CN¥11.42M 1.68M USD | CN¥40.30 5.95 USD | CN¥41.68 6.15 USD | CN¥40.32B 5.95B USD | 277.73 | CN¥0.15 0.02 USD | ||
|
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥28.77 4.24 USD |
+0.66
|
CN¥39.58B 5.84B USD | CN¥1.85M 273.29K USD | CN¥28.35 4.18 USD | CN¥28.80 4.25 USD | CN¥39.58B 5.84B USD | 53.27 | CN¥0.54 0.08 USD | ||
|
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥94.47 13.94 USD |
-0.56
|
CN¥38.53B 5.68B USD | CN¥1.47M 216.23K USD | CN¥93.13 13.74 USD | CN¥96.00 14.16 USD | CN¥38.53B 5.68B USD | 209.93 | CN¥0.45 0.07 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥66.91 9.87 USD |
+1.24
|
CN¥35.88B 5.29B USD | CN¥935.10K 137.97K USD | CN¥65.56 9.67 USD | CN¥67.10 9.9 USD | CN¥35.88B 5.29B USD | 223.03 | CN¥0.30 0.04 USD | ||
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥20.75 3.06 USD |
+1.12
|
CN¥35.43B 5.23B USD | CN¥7.05M 1.04M USD | CN¥20.21 2.98 USD | CN¥20.86 3.08 USD | CN¥35.43B 5.23B USD | 46.11 | CN¥0.45 0.07 USD | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$16.34 2.09 USD |
-0.37
|
HK$40.56B 5.19B USD | HK$100.00 12.79 USD | HK$16.34 2.09 USD | HK$16.34 2.09 USD | HK$40.56B 5.19B USD | 7.56 | HK$2.16 0.28 USD | ||
|
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥29.33 4.33 USD |
-1.44
|
CN¥35.03B 5.17B USD | CN¥1.09M 160.69K USD | CN¥29.20 4.31 USD | CN¥29.87 4.41 USD | CN¥35.03B 5.17B USD | 13.64 | CN¥2.15 0.32 USD | ||
|
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥46.74 6.9 USD |
-0.55
|
CN¥34.59B 5.1B USD | CN¥1.05M 154.44K USD | CN¥46.58 6.87 USD | CN¥47.20 6.96 USD | CN¥34.59B 5.1B USD | 22.80 | CN¥2.05 0.3 USD | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥44.04 6.5 USD |
+1.13
|
CN¥34.57B 5.1B USD | CN¥2.39M 351.94K USD | CN¥44.01 6.49 USD | CN¥45.65 6.74 USD | CN¥34.57B 5.1B USD | 440.39 | CN¥0.10 0.01 USD | ||
|
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥32.74 4.83 USD |
-0.55
|
CN¥34.55B 5.1B USD | CN¥960.90K 141.78K USD | CN¥32.55 4.8 USD | CN¥33.50 4.94 USD | CN¥34.55B 5.1B USD | 27.05 | CN¥1.21 0.18 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥66.61 9.83 USD |
-0.8
|
CN¥33.53B 4.95B USD | CN¥968.90K 142.96K USD | CN¥66.58 9.82 USD | CN¥67.96 10.03 USD | CN¥33.53B 4.95B USD | 58.42 | CN¥1.14 0.17 USD | ||
|
GEM Co., Ltd.
002340.SZ
CN
|
CN¥6.44 0.95 USD |
-0.92
|
CN¥32.86B 4.85B USD | CN¥4.34M 640.22K USD | CN¥6.43 0.95 USD | CN¥6.51 0.96 USD | CN¥32.86B 4.85B USD | 20.77 | CN¥0.31 0.05 USD | ||
|
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥57.21 8.44 USD |
+5.14
|
CN¥32.24B 4.76B USD | CN¥11.02M 1.63M USD | CN¥56.00 8.26 USD | CN¥57.50 8.48 USD | CN¥32.24B 4.76B USD | 260.04 | CN¥0.22 0.03 USD | ||
|
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥17.21 2.54 USD |
-0.75
|
CN¥31.79B 4.69B USD | CN¥1.91M 281.35K USD | CN¥17.20 2.54 USD | CN¥17.40 2.57 USD | CN¥31.79B 4.69B USD | 40.97 | CN¥0.42 0.06 USD | ||
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥125.89 18.57 USD |
+3.48
|
CN¥30.66B 4.52B USD | CN¥1.05M 155.61K USD | CN¥120.70 17.81 USD | CN¥127.98 18.88 USD | CN¥30.66B 4.52B USD | 41.96 | CN¥3.00 0.44 USD | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥9.17 1.35 USD |
-0.33
|
CN¥30.14B 4.45B USD | CN¥3.08M 455.06K USD | CN¥9.05 1.34 USD | CN¥9.23 1.36 USD | CN¥30.14B 4.45B USD | 50.94 | CN¥0.18 0.03 USD | ||
|
FAW Jiefang Group Co.,Ltd
000800.SZ
CN
|
CN¥6.06 0.89 USD |
-0.66
|
CN¥29.82B 4.4B USD | CN¥530.10K 78.21K USD | CN¥6.06 0.89 USD | CN¥6.12 0.9 USD | CN¥29.82B 4.4B USD | 37.87 | CN¥0.16 0.02 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥23.76 3.51 USD |
+1.97
|
CN¥29.22B 4.31B USD | CN¥12.07M 1.78M USD | CN¥23.34 3.44 USD | CN¥23.84 3.52 USD | CN¥29.22B 4.31B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
000429.SZ
CN
|
CN¥13.88 2.05 USD |
0
|
CN¥29.02B 4.28B USD | CN¥701.00K 103.43K USD | CN¥13.62 2.01 USD | CN¥13.94 2.06 USD | CN¥29.02B 4.28B USD | 18.02 | CN¥0.77 0.11 USD | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥28.96 4.27 USD |
+3.21
|
CN¥28.78B 4.25B USD | CN¥1.52M 223.72K USD | CN¥27.56 4.07 USD | CN¥29.25 4.32 USD | CN¥28.78B 4.25B USD | 80.44 | CN¥0.36 0.05 USD | ||
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥92.85 13.7 USD |
+2.51
|
CN¥28.62B 4.22B USD | CN¥2.52M 372.2K USD | CN¥91.04 13.43 USD | CN¥94.16 13.89 USD | CN¥28.62B 4.22B USD | 145.07 | CN¥0.64 0.09 USD | ||
Beijing New Building Materials Public Limited Company
000786.SZ
CN
|
CN¥16.70 2.46 USD |
-4.24
|
CN¥28.43B 4.19B USD | CN¥34.75M 5.13M USD | CN¥16.58 2.45 USD | CN¥17.47 2.58 USD | CN¥28.43B 4.19B USD | 9.88 | CN¥1.69 0.25 USD | ||
|
Beibu Gulf Port Co., Ltd.
000582.SZ
CN
|
CN¥10.89 1.61 USD |
-1.45
|
CN¥27.41B 4.04B USD | CN¥1.57M 232.33K USD | CN¥10.88 1.61 USD | CN¥10.98 1.62 USD | CN¥27.41B 4.04B USD | 24.19 | CN¥0.45 0.07 USD | ||
|
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥36.15 5.33 USD |
+0.98
|
CN¥27.27B 4.02B USD | CN¥1.44M 212.94K USD | CN¥35.50 5.24 USD | CN¥36.16 5.34 USD | CN¥27.27B 4.02B USD | 63.42 | CN¥0.57 0.08 USD | ||
|
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥70.20 10.36 USD |
+8.74
|
CN¥27.24B 4.02B USD | CN¥4.02M 593.67K USD | CN¥67.57 9.97 USD | CN¥70.80 10.45 USD | CN¥27.24B 4.02B USD | 159.54 | CN¥0.44 0.06 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥22.36 3.3 USD |
-0.27
|
CN¥27.17B 4.01B USD | CN¥9.86M 1.45M USD | CN¥22.03 3.25 USD | CN¥23.13 3.41 USD | CN¥27.17B 4.01B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥5.20 0.77 USD |
0
|
CN¥27.14B 4B USD | CN¥7.46M 1.1M USD | CN¥5.15 0.76 USD | CN¥5.24 0.77 USD | CN¥27.14B 4B USD | 17.93 | CN¥0.29 0.04 USD | ||
|
Bohai Leasing Co., Ltd.
000415.SZ
CN
|
CN¥4.33 0.64 USD |
-0.69
|
CN¥26.78B 3.95B USD | CN¥4.24M 625.39K USD | CN¥4.32 0.64 USD | CN¥4.43 0.65 USD | CN¥26.78B 3.95B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥66.01 9.74 USD |
-0.14
|
CN¥26.28B 3.88B USD | CN¥20.67M 3.05M USD | CN¥62.66 9.25 USD | CN¥66.82 9.86 USD | CN¥26.28B 3.88B USD | 42.86 | CN¥1.54 0.23 USD | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥125.89 18.57 USD |
+3.74
|
CN¥26.20B 3.87B USD | CN¥1.04M 153.29K USD | CN¥122.75 18.11 USD | CN¥126.46 18.66 USD | CN¥26.20B 3.87B USD | 108.52 | CN¥1.16 0.17 USD | ||
|
GRG Banking Equipment Co., Ltd.
002152.SZ
CN
|
CN¥10.49 1.55 USD |
-1.04
|
CN¥26.05B 3.84B USD | CN¥10.54M 1.55M USD | CN¥10.35 1.53 USD | CN¥10.62 1.57 USD | CN¥26.05B 3.84B USD | 30.85 | CN¥0.34 0.05 USD | ||
|
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥16.63 2.45 USD |
-0.18
|
CN¥26.04B 3.84B USD | CN¥6.03M 890.42K USD | CN¥16.59 2.45 USD | CN¥16.90 2.49 USD | CN¥26.04B 3.84B USD | 0 | -CN¥0.28 -0.04 USD | ||
Sinotruk Jinan Truck Co.,Ltd
000951.SZ
CN
|
CN¥21.47 3.17 USD |
+0.42
|
CN¥25.10B 3.7B USD | CN¥484.00K 71.41K USD | CN¥21.26 3.14 USD | CN¥21.60 3.19 USD | CN¥25.10B 3.7B USD | 13.85 | CN¥1.55 0.23 USD | ||
|
SF Diamond Co.,Ltd
300179.SZ
CN
|
CN¥51.49 7.6 USD |
+1.62
|
CN¥25.01B 3.69B USD | CN¥2.98M 439.37K USD | CN¥49.61 7.32 USD | CN¥51.55 7.61 USD | CN¥25.01B 3.69B USD | 245.19 | CN¥0.21 0.03 USD | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥17.89 2.64 USD |
-0.11
|
CN¥24.91B 3.68B USD | CN¥2.97M 437.73K USD | CN¥17.59 2.6 USD | CN¥17.95 2.65 USD | CN¥24.91B 3.68B USD | 111.81 | CN¥0.16 0.02 USD | ||
|
Shenglan Technology Co., Ltd.
300843.SZ
CN
|
CN¥152.12 22.44 USD |
+2.29
|
CN¥24.90B 3.67B USD | CN¥559.80K 82.6K USD | CN¥145.06 21.4 USD | CN¥152.68 22.53 USD | CN¥24.90B 3.67B USD | 214.25 | CN¥0.71 0.1 USD | ||
|
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥42.75 6.31 USD |
+1.09
|
CN¥24.89B 3.67B USD | CN¥645.00K 95.17K USD | CN¥42.10 6.21 USD | CN¥42.80 6.32 USD | CN¥24.89B 3.67B USD | 38.86 | CN¥1.10 0.16 USD | ||
|
STO Express Co.,Ltd
002468.SZ
CN
|
CN¥16.08 2.37 USD |
-0.06
|
CN¥24.62B 3.63B USD | CN¥1.58M 232.42K USD | CN¥16.08 2.37 USD | CN¥16.35 2.41 USD | CN¥24.62B 3.63B USD | 15.31 | CN¥1.05 0.15 USD | ||
|
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥25.13 3.71 USD |
-0.71
|
CN¥24.59B 3.63B USD | CN¥1.14M 167.52K USD | CN¥25.01 3.69 USD | CN¥25.37 3.74 USD | CN¥24.59B 3.63B USD | 25.12 | CN¥1.00 0.15 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥17.11 2.52 USD |
-0.23
|
CN¥23.95B 3.53B USD | CN¥2.50M 368.57K USD | CN¥17.05 2.52 USD | CN¥17.46 2.58 USD | CN¥23.95B 3.53B USD | 19.22 | CN¥0.89 0.13 USD | ||
|
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥43.63 6.44 USD |
-1.4
|
CN¥23.75B 3.5B USD | CN¥1.20M 176.91K USD | CN¥43.61 6.43 USD | CN¥44.49 6.56 USD | CN¥23.75B 3.5B USD | 29.08 | CN¥1.50 0.22 USD | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥88.62 13.08 USD |
+1.98
|
CN¥23.71B 3.5B USD | CN¥441.18K 65.09K USD | CN¥87.40 12.9 USD | CN¥89.72 13.24 USD | CN¥23.71B 3.5B USD | 88.62 | CN¥1.00 0.15 USD | ||
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥13.84 2.04 USD |
+2.44
|
CN¥23.04B 3.4B USD | CN¥7.00M 1.03M USD | CN¥13.52 1.99 USD | CN¥13.98 2.06 USD | CN¥23.04B 3.4B USD | 197.71 | CN¥0.07 0.01 USD | ||
|
Centre Testing International Group Co. Ltd.
300012.SZ
CN
|
CN¥13.50 1.99 USD |
+0.15
|
CN¥22.72B 3.35B USD | CN¥1.77M 261.56K USD | CN¥13.32 1.97 USD | CN¥13.57 2 USD | CN¥22.72B 3.35B USD | 21.42 | CN¥0.63 0.09 USD | ||
|
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥17.25 2.55 USD |
-1.15
|
CN¥22.69B 3.35B USD | CN¥679.80K 100.3K USD | CN¥17.22 2.54 USD | CN¥17.36 2.56 USD | CN¥22.69B 3.35B USD | 75.00 | CN¥0.23 0.03 USD | ||
|
Shenzhen S.C New Energy Technology Corporation
300724.SZ
CN
|
CN¥63.44 9.36 USD |
-0.86
|
CN¥22.10B 3.26B USD | CN¥517.00K 76.28K USD | CN¥63.40 9.35 USD | CN¥64.20 9.47 USD | CN¥22.10B 3.26B USD | 10.13 | CN¥6.26 0.92 USD | ||
Shenzhen Yan Tian Port Holdings Co.,Ltd.
000088.SZ
CN
|
CN¥4.16 0.61 USD |
-0.48
|
CN¥21.63B 3.19B USD | CN¥373.16K 55.06K USD | CN¥4.16 0.61 USD | CN¥4.19 0.62 USD | CN¥21.63B 3.19B USD | 14.34 | CN¥0.29 0.04 USD | ||
|
ShenZhen QiangRui Precision Technology Co., Ltd.
301128.SZ
CN
|
CN¥148.01 21.84 USD |
+3.85
|
CN¥21.43B 3.16B USD | CN¥587.58K 86.7K USD | CN¥140.12 20.67 USD | CN¥149.60 22.07 USD | CN¥21.43B 3.16B USD | 148.00 | CN¥1.00 0.15 USD | ||
|
Sinomag Technology Co., Ltd.
300835.SZ
CN
|
CN¥177.34 26.17 USD |
-0.79
|
CN¥21.15B 3.12B USD | CN¥256.00K 37.77K USD | CN¥176.00 25.97 USD | CN¥179.99 26.56 USD | CN¥21.15B 3.12B USD | 127.58 | CN¥1.39 0.21 USD | ||
|
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥17.21 2.54 USD |
-0.4
|
CN¥20.95B 3.09B USD | CN¥687.20K 101.39K USD | CN¥17.17 2.53 USD | CN¥17.29 2.55 USD | CN¥20.95B 3.09B USD | 47.80 | CN¥0.36 0.05 USD | ||
|
China Leadshine Technology Co., Ltd.
002979.SZ
CN
|
CN¥66.12 9.76 USD |
+1.51
|
CN¥20.90B 3.08B USD | CN¥1.72M 254.05K USD | CN¥64.64 9.54 USD | CN¥66.90 9.87 USD | CN¥20.90B 3.08B USD | 85.87 | CN¥0.77 0.11 USD | ||
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥13.65 2.01 USD |
-0.87
|
CN¥20.70B 3.05B USD | CN¥895.50K 132.13K USD | CN¥13.60 2.01 USD | CN¥13.78 2.03 USD | CN¥20.70B 3.05B USD | 341.25 | CN¥0.04 0.005 USD | ||
|
Guangdong High Dream Intellectualized Machinery Co., Ltd.
300720.SZ
CN
|
CN¥105.80 15.61 USD |
+5.28
|
CN¥20.62B 3.04B USD | CN¥785.40K 115.88K USD | CN¥102.00 15.05 USD | CN¥105.80 15.61 USD | CN¥20.62B 3.04B USD | 881.66 | CN¥0.12 0.02 USD | ||
|
XJ Electric Co., Ltd.
000400.SZ
CN
|
CN¥19.91 2.94 USD |
-0.65
|
CN¥20.28B 2.99B USD | CN¥715.50K 105.57K USD | CN¥19.90 2.94 USD | CN¥20.18 2.98 USD | CN¥20.28B 2.99B USD | 18.78 | CN¥1.06 0.16 USD | ||
|
Shenzhen Colibri Technologies Co., Ltd.
002957.SZ
CN
|
CN¥48.16 7.11 USD |
+2.34
|
CN¥20.23B 2.98B USD | CN¥1.27M 187.12K USD | CN¥47.13 6.95 USD | CN¥48.19 7.11 USD | CN¥20.23B 2.98B USD | 67.83 | CN¥0.71 0.1 USD | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥6.02 0.89 USD |
-0.33
|
CN¥20.03B 2.95B USD | CN¥1.90M 280.77K USD | CN¥5.96 0.88 USD | CN¥6.05 0.89 USD | CN¥20.03B 2.95B USD | 35.41 | CN¥0.17 0.03 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥3.30 0.49 USD |
+4.1
|
CN¥19.38B 2.86B USD | CN¥352.23M 51.97M USD | CN¥3.14 0.46 USD | CN¥3.31 0.49 USD | CN¥19.38B 2.86B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥64.83 9.57 USD |
+1.79
|
CN¥19.37B 2.86B USD | CN¥1.27M 187.87K USD | CN¥63.70 9.4 USD | CN¥65.18 9.62 USD | CN¥19.37B 2.86B USD | 74.51 | CN¥0.87 0.13 USD | ||
|
Yunda Holding Group Co., Ltd.
002120.SZ
CN
|
CN¥6.63 0.98 USD |
-0.45
|
CN¥19.22B 2.84B USD | CN¥1.15M 169.16K USD | CN¥6.60 0.97 USD | CN¥6.68 0.99 USD | CN¥19.22B 2.84B USD | 14.73 | CN¥0.45 0.07 USD | ||
|
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥30.05 4.43 USD |
+0.5
|
CN¥19.06B 2.81B USD | CN¥693.70K 102.35K USD | CN¥29.75 4.39 USD | CN¥30.21 4.46 USD | CN¥19.06B 2.81B USD | 36.64 | CN¥0.82 0.12 USD | ||
|
Guangdong Topstar Technology Co., Ltd.
300607.SZ
CN
|
CN¥39.50 5.83 USD |
+1.75
|
CN¥18.84B 2.78B USD | CN¥3.23M 476.5K USD | CN¥38.82 5.73 USD | CN¥39.58 5.84 USD | CN¥18.84B 2.78B USD | 164.58 | CN¥0.24 0.04 USD | ||
|
Shanghai Hanbell Precise Machinery Co., Ltd.
002158.SZ
CN
|
CN¥35.20 5.19 USD |
+1.76
|
CN¥18.82B 2.78B USD | CN¥842.90K 124.37K USD | CN¥34.26 5.05 USD | CN¥35.28 5.21 USD | CN¥18.82B 2.78B USD | 39.55 | CN¥0.89 0.13 USD | ||
|
Essence Fastening Systems (Shanghai) Co., Ltd.
301005.SZ
CN
|
CN¥99.99 14.75 USD |
-2.83
|
CN¥18.79B 2.77B USD | CN¥678.50K 100.11K USD | CN¥99.92 14.74 USD | CN¥102.80 15.17 USD | CN¥18.79B 2.77B USD | 1249.87 | CN¥0.08 0.01 USD | ||
|
Zhejiang Taitan Co.,Ltd.
003036.SZ
CN
|
CN¥84.88 12.52 USD |
+5.61
|
CN¥18.39B 2.71B USD | CN¥688.00K 101.51K USD | CN¥79.60 11.74 USD | CN¥84.88 12.52 USD | CN¥18.39B 2.71B USD | 385.81 | CN¥0.22 0.03 USD | ||
|
Sanhe Tongfei Refrigeration Co., Ltd.
300990.SZ
CN
|
CN¥107.23 15.82 USD |
+1.52
|
CN¥18.36B 2.71B USD | CN¥669.10K 98.72K USD | CN¥104.69 15.45 USD | CN¥108.67 16.03 USD | CN¥18.36B 2.71B USD | 72.94 | CN¥1.47 0.22 USD | ||
|
Changshu Tianyin Electromechanical Co.,Ltd
300342.SZ
CN
|
CN¥42.57 6.28 USD |
-0.82
|
CN¥18.09B 2.67B USD | CN¥829.90K 122.45K USD | CN¥42.32 6.24 USD | CN¥43.10 6.36 USD | CN¥18.09B 2.67B USD | 1419.00 | CN¥0.03 0.004 USD | ||
|
Roshow Technology Co., Ltd.
002617.SZ
CN
|
CN¥9.42 1.39 USD |
+0.43
|
CN¥17.98B 2.65B USD | CN¥14.68M 2.17M USD | CN¥9.35 1.38 USD | CN¥9.55 1.41 USD | CN¥17.98B 2.65B USD | 94.20 | CN¥0.10 0.01 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
200429.SZ
CN
|
HK$9.62 1.23 USD |
+0.21
|
HK$20.11B 2.57B USD | HK$3.70K 473.09 USD | HK$9.56 1.22 USD | HK$9.63 1.23 USD | HK$20.11B 2.57B USD | 10.80 | HK$0.89 0.11 USD | ||
|
Aerospace CH UAV Co.,Ltd
002389.SZ
CN
|
CN¥17.48 2.58 USD |
-1.58
|
CN¥17.22B 2.54B USD | CN¥735.20K 108.48K USD | CN¥17.48 2.58 USD | CN¥17.65 2.6 USD | CN¥17.22B 2.54B USD | 109.25 | CN¥0.16 0.02 USD | ||
|
Xuzhou Handler Special Vehicle Co., Ltd.
300201.SZ
CN
|
CN¥16.95 2.5 USD |
-0.29
|
CN¥17.10B 2.52B USD | CN¥1.27M 187.13K USD | CN¥16.81 2.48 USD | CN¥17.12 2.53 USD | CN¥17.10B 2.52B USD | 51.36 | CN¥0.33 0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||