国家/地区：中国，交易所：Shenzhen ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥363.30 53.6 USD |
+0.64
|
CN¥1.68T 248.01B USD | CN¥3.79M 559.77K USD | CN¥360.07 53.13 USD | CN¥364.44 53.77 USD | CN¥1.68T 248.01B USD | 20.71 | CN¥17.54 2.59 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥124.25 18.33 USD |
-0.19
|
CN¥257.60B 38.01B USD | CN¥3.92M 577.75K USD | CN¥123.16 18.17 USD | CN¥124.56 18.38 USD | CN¥257.60B 38.01B USD | 21.45 | CN¥5.79 0.85 USD | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥42.26 6.24 USD |
+0.6
|
CN¥177.83B 26.24B USD | CN¥13.85M 2.04M USD | CN¥41.61 6.14 USD | CN¥42.40 6.26 USD | CN¥177.83B 26.24B USD | 41.84 | CN¥1.01 0.15 USD | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥63.60 9.38 USD |
+0.63
|
CN¥172.20B 25.41B USD | CN¥5.65M 833.09K USD | CN¥62.89 9.28 USD | CN¥63.96 9.44 USD | CN¥172.20B 25.41B USD | 36.76 | CN¥1.73 0.26 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥32.23 4.76 USD |
-1.1
|
CN¥169.70B 25.04B USD | CN¥2.69M 396.37K USD | CN¥32.14 4.74 USD | CN¥32.44 4.79 USD | CN¥169.70B 25.04B USD | 14.19 | CN¥2.27 0.33 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥149.51 22.06 USD |
+1.36
|
CN¥150.33B 22.18B USD | CN¥6.02M 888.37K USD | CN¥149.17 22.01 USD | CN¥151.00 22.28 USD | CN¥150.33B 22.18B USD | 87.94 | CN¥1.70 0.25 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥130.21 19.21 USD |
+1.81
|
CN¥134.06B 19.78B USD | CN¥5.16M 761.95K USD | CN¥129.00 19.03 USD | CN¥131.99 19.47 USD | CN¥134.06B 19.78B USD | 97.90 | CN¥1.33 0.2 USD | ||
|
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥157.29 23.21 USD |
+0.29
|
CN¥123.09B 18.16B USD | CN¥1.78M 262.18K USD | CN¥156.00 23.02 USD | CN¥158.98 23.46 USD | CN¥123.09B 18.16B USD | 37.99 | CN¥4.14 0.61 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥56.10 8.28 USD |
+0.04
|
CN¥121.92B 17.99B USD | CN¥4.84M 713.81K USD | CN¥55.76 8.23 USD | CN¥56.34 8.31 USD | CN¥121.92B 17.99B USD | 26.71 | CN¥2.10 0.31 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥8.26 1.22 USD |
-2.36
|
CN¥96.73B 14.27B USD | CN¥13.22M 1.95M USD | CN¥8.23 1.21 USD | CN¥8.42 1.24 USD | CN¥96.73B 14.27B USD | 14.49 | CN¥0.57 0.08 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥157.26 23.2 USD |
+8.41
|
CN¥91.49B 13.5B USD | CN¥13.79M 2.03M USD | CN¥149.97 22.13 USD | CN¥158.65 23.41 USD | CN¥91.49B 13.5B USD | 604.84 | CN¥0.26 0.04 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥20.74 3.06 USD |
-1.43
|
CN¥87.60B 12.93B USD | CN¥25.38M 3.74M USD | CN¥20.33 3 USD | CN¥20.98 3.1 USD | CN¥87.60B 12.93B USD | 29.21 | CN¥0.71 0.1 USD | ||
|
RoboTechnik Intelligent Technology Co., LTD
300757.SZ
CN
|
CN¥487.56 71.94 USD |
+2.6
|
CN¥81.72B 12.06B USD | CN¥884.75K 130.54K USD | CN¥483.35 71.32 USD | CN¥496.50 73.26 USD | CN¥81.72B 12.06B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥73.62 10.86 USD |
+2.08
|
CN¥72.17B 10.65B USD | CN¥8.39M 1.24M USD | CN¥72.13 10.64 USD | CN¥74.29 10.96 USD | CN¥72.17B 10.65B USD | 193.73 | CN¥0.38 0.06 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥221.19 32.64 USD |
+0.09
|
CN¥65.21B 9.62B USD | CN¥2.31M 341.36K USD | CN¥218.70 32.27 USD | CN¥227.76 33.61 USD | CN¥65.21B 9.62B USD | 175.54 | CN¥1.26 0.19 USD | ||
|
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥9.50 1.4 USD |
-0.73
|
CN¥64.55B 9.52B USD | CN¥1.22M 179.87K USD | CN¥9.44 1.39 USD | CN¥9.57 1.41 USD | CN¥64.55B 9.52B USD | 14.39 | CN¥0.66 0.1 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥75.76 11.18 USD |
-6.49
|
CN¥62.94B 9.29B USD | CN¥16.96M 2.5M USD | CN¥74.50 10.99 USD | CN¥79.00 11.66 USD | CN¥62.94B 9.29B USD | 47.94 | CN¥1.58 0.23 USD | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥29.04 4.28 USD |
-1.19
|
CN¥62.57B 9.23B USD | CN¥3.74M 552.5K USD | CN¥28.90 4.26 USD | CN¥29.55 4.36 USD | CN¥62.57B 9.23B USD | 88.00 | CN¥0.33 0.05 USD | ||
|
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥37.16 5.48 USD |
+0.57
|
CN¥62.21B 9.18B USD | CN¥6.80M 1M USD | CN¥36.72 5.42 USD | CN¥37.60 5.55 USD | CN¥62.21B 9.18B USD | 36.07 | CN¥1.03 0.15 USD | ||
|
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥7.07 1.04 USD |
-1.12
|
CN¥61.15B 9.02B USD | CN¥7.03M 1.04M USD | CN¥7.03 1.04 USD | CN¥7.14 1.05 USD | CN¥61.15B 9.02B USD | 14.14 | CN¥0.50 0.07 USD | ||
|
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥16.96 2.5 USD |
0
|
CN¥55.45B 8.18B USD | CN¥7.71M 1.14M USD | CN¥16.75 2.47 USD | CN¥17.05 2.52 USD | CN¥55.45B 8.18B USD | 14.25 | CN¥1.19 0.18 USD | ||
|
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥19.94 2.94 USD |
-0.05
|
CN¥55.45B 8.18B USD | CN¥1.64M 242.14K USD | CN¥19.90 2.94 USD | CN¥20.04 2.96 USD | CN¥55.45B 8.18B USD | 49.85 | CN¥0.40 0.06 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥45.56 6.72 USD |
-0.18
|
CN¥52.85B 7.8B USD | CN¥305.62K 45.09K USD | CN¥45.45 6.71 USD | CN¥45.96 6.78 USD | CN¥52.85B 7.8B USD | 22.00 | CN¥2.07 0.31 USD | ||
|
Moon Environment Technology Co.,Ltd.
000811.SZ
CN
|
CN¥52.82 7.79 USD |
+5.42
|
CN¥52.42B 7.73B USD | CN¥18.11M 2.67M USD | CN¥50.71 7.48 USD | CN¥53.77 7.93 USD | CN¥52.42B 7.73B USD | 88.03 | CN¥0.60 0.09 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥20.76 3.06 USD |
-1.84
|
CN¥51.53B 7.6B USD | CN¥433.40K 63.95K USD | CN¥20.74 3.06 USD | CN¥21.12 3.12 USD | CN¥51.53B 7.6B USD | 11.10 | CN¥1.87 0.28 USD | ||
|
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥163.91 24.18 USD |
+3.09
|
CN¥46.75B 6.9B USD | CN¥1.41M 208.43K USD | CN¥161.63 23.85 USD | CN¥166.88 24.62 USD | CN¥46.75B 6.9B USD | 85.81 | CN¥1.91 0.28 USD | ||
|
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥25.54 3.77 USD |
-0.27
|
CN¥46.34B 6.84B USD | CN¥2.22M 327.7K USD | CN¥25.47 3.76 USD | CN¥25.68 3.79 USD | CN¥46.34B 6.84B USD | 20.11 | CN¥1.27 0.19 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥120.28 17.75 USD |
+2.03
|
CN¥45.02B 6.64B USD | CN¥3.80M 560.51K USD | CN¥117.00 17.26 USD | CN¥123.79 18.26 USD | CN¥45.02B 6.64B USD | 231.30 | CN¥0.52 0.08 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥8.09 1.19 USD |
+2.41
|
CN¥43.63B 6.44B USD | CN¥5.12M 756.01K USD | CN¥7.80 1.15 USD | CN¥8.10 1.2 USD | CN¥43.63B 6.44B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥271.49 40.06 USD |
+2.03
|
CN¥41.44B 6.11B USD | CN¥981.48K 144.81K USD | CN¥269.49 39.76 USD | CN¥275.78 40.69 USD | CN¥41.44B 6.11B USD | 226.24 | CN¥1.20 0.18 USD | ||
|
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥29.54 4.36 USD |
-0.54
|
CN¥40.63B 6B USD | CN¥4.69M 691.88K USD | CN¥29.22 4.31 USD | CN¥30.18 4.45 USD | CN¥40.63B 6B USD | 54.70 | CN¥0.54 0.08 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥41.20 6.08 USD |
-6.58
|
CN¥39.87B 5.88B USD | CN¥47.54M 7.01M USD | CN¥39.69 5.86 USD | CN¥41.25 6.09 USD | CN¥39.87B 5.88B USD | 274.66 | CN¥0.15 0.02 USD | ||
|
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥90.78 13.39 USD |
+5.24
|
CN¥37.02B 5.46B USD | CN¥3.57M 526.72K USD | CN¥86.50 12.76 USD | CN¥91.05 13.43 USD | CN¥37.02B 5.46B USD | 201.73 | CN¥0.45 0.07 USD | ||
|
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥30.12 4.44 USD |
-7.81
|
CN¥35.98B 5.31B USD | CN¥8.25M 1.22M USD | CN¥29.90 4.41 USD | CN¥31.33 4.62 USD | CN¥35.98B 5.31B USD | 14.00 | CN¥2.15 0.32 USD | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$16.34 2.09 USD |
-0.24
|
HK$40.56B 5.19B USD | HK$12.80K 1.64K USD | HK$16.34 2.09 USD | HK$16.48 2.11 USD | HK$40.56B 5.19B USD | 7.56 | HK$2.16 0.28 USD | ||
|
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥32.76 4.83 USD |
-0.52
|
CN¥34.57B 5.1B USD | CN¥2.05M 301.75K USD | CN¥32.65 4.82 USD | CN¥33.25 4.91 USD | CN¥34.57B 5.1B USD | 27.07 | CN¥1.21 0.18 USD | ||
|
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥46.56 6.87 USD |
-0.3
|
CN¥34.46B 5.08B USD | CN¥2.38M 350.56K USD | CN¥46.30 6.83 USD | CN¥47.40 6.99 USD | CN¥34.46B 5.08B USD | 22.71 | CN¥2.05 0.3 USD | ||
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥20.11 2.97 USD |
+1.11
|
CN¥34.34B 5.07B USD | CN¥19.01M 2.8M USD | CN¥19.85 2.93 USD | CN¥20.60 3.04 USD | CN¥34.34B 5.07B USD | 44.68 | CN¥0.45 0.07 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥67.76 10 USD |
-0.34
|
CN¥34.11B 5.03B USD | CN¥3.27M 482.8K USD | CN¥67.00 9.89 USD | CN¥69.30 10.23 USD | CN¥34.11B 5.03B USD | 59.43 | CN¥1.14 0.17 USD | ||
|
GEM Co., Ltd.
002340.SZ
CN
|
CN¥6.54 0.96 USD |
-1.8
|
CN¥33.37B 4.92B USD | CN¥17.35M 2.56M USD | CN¥6.53 0.96 USD | CN¥6.64 0.98 USD | CN¥33.37B 4.92B USD | 21.09 | CN¥0.31 0.05 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥62.21 9.18 USD |
+1.11
|
CN¥33.36B 4.92B USD | CN¥1.79M 264.48K USD | CN¥61.32 9.05 USD | CN¥63.17 9.32 USD | CN¥33.36B 4.92B USD | 207.36 | CN¥0.30 0.04 USD | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥41.83 6.17 USD |
+1.33
|
CN¥32.84B 4.84B USD | CN¥3.52M 519.49K USD | CN¥41.05 6.06 USD | CN¥42.50 6.27 USD | CN¥32.84B 4.84B USD | 418.30 | CN¥0.10 0.01 USD | ||
|
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥17.29 2.55 USD |
+0.29
|
CN¥31.94B 4.71B USD | CN¥3.94M 581.79K USD | CN¥17.13 2.53 USD | CN¥17.35 2.56 USD | CN¥31.94B 4.71B USD | 41.16 | CN¥0.42 0.06 USD | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥9.47 1.4 USD |
+1.28
|
CN¥31.13B 4.59B USD | CN¥7.80M 1.15M USD | CN¥9.30 1.37 USD | CN¥9.48 1.4 USD | CN¥31.13B 4.59B USD | 52.61 | CN¥0.18 0.03 USD | ||
|
FAW Jiefang Group Co.,Ltd
000800.SZ
CN
|
CN¥6.17 0.91 USD |
-0.48
|
CN¥30.36B 4.48B USD | CN¥1.50M 221.81K USD | CN¥6.13 0.9 USD | CN¥6.20 0.91 USD | CN¥30.36B 4.48B USD | 38.56 | CN¥0.16 0.02 USD | ||
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥122.94 18.14 USD |
+1.03
|
CN¥29.94B 4.42B USD | CN¥1.14M 168.5K USD | CN¥120.42 17.77 USD | CN¥123.47 18.22 USD | CN¥29.94B 4.42B USD | 40.84 | CN¥3.01 0.44 USD | ||
Beijing New Building Materials Public Limited Company
000786.SZ
CN
|
CN¥17.24 2.54 USD |
-1.15
|
CN¥29.35B 4.33B USD | CN¥2.09M 308.44K USD | CN¥17.14 2.53 USD | CN¥17.47 2.58 USD | CN¥29.35B 4.33B USD | 10.20 | CN¥1.69 0.25 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
000429.SZ
CN
|
CN¥13.98 2.06 USD |
-5.04
|
CN¥29.23B 4.31B USD | CN¥2.72M 401.7K USD | CN¥13.91 2.05 USD | CN¥14.58 2.15 USD | CN¥29.23B 4.31B USD | 18.15 | CN¥0.77 0.11 USD | ||
|
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥51.10 7.54 USD |
+3.29
|
CN¥28.80B 4.25B USD | CN¥9.08M 1.34M USD | CN¥49.83 7.35 USD | CN¥51.80 7.64 USD | CN¥28.80B 4.25B USD | 232.27 | CN¥0.22 0.03 USD | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥28.96 4.27 USD |
+5.73
|
CN¥28.78B 4.25B USD | CN¥3.10M 457.19K USD | CN¥27.48 4.05 USD | CN¥29.13 4.3 USD | CN¥28.78B 4.25B USD | 80.44 | CN¥0.36 0.05 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥22.98 3.39 USD |
+1.64
|
CN¥28.27B 4.17B USD | CN¥21.63M 3.19M USD | CN¥22.77 3.36 USD | CN¥23.45 3.46 USD | CN¥28.27B 4.17B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Beibu Gulf Port Co., Ltd.
000582.SZ
CN
|
CN¥11.07 1.63 USD |
-0.36
|
CN¥27.86B 4.11B USD | CN¥6.20M 914.77K USD | CN¥10.75 1.59 USD | CN¥11.08 1.63 USD | CN¥27.86B 4.11B USD | 24.60 | CN¥0.45 0.07 USD | ||
|
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥36.62 5.4 USD |
+0.88
|
CN¥27.63B 4.08B USD | CN¥3.25M 478.91K USD | CN¥35.70 5.27 USD | CN¥36.73 5.42 USD | CN¥27.63B 4.08B USD | 64.24 | CN¥0.57 0.08 USD | ||
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥89.20 13.16 USD |
+1.65
|
CN¥27.49B 4.06B USD | CN¥4.09M 602.92K USD | CN¥86.99 12.84 USD | CN¥89.89 13.26 USD | CN¥27.49B 4.06B USD | 139.37 | CN¥0.64 0.09 USD | ||
|
Bohai Leasing Co., Ltd.
000415.SZ
CN
|
CN¥4.44 0.66 USD |
+1.6
|
CN¥27.46B 4.05B USD | CN¥21.12M 3.12M USD | CN¥4.28 0.63 USD | CN¥4.45 0.66 USD | CN¥27.46B 4.05B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥5.24 0.77 USD |
-0.95
|
CN¥27.35B 4.04B USD | CN¥28.39M 4.19M USD | CN¥5.20 0.77 USD | CN¥5.35 0.79 USD | CN¥27.35B 4.04B USD | 18.06 | CN¥0.29 0.04 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥22.21 3.28 USD |
+5.56
|
CN¥26.99B 3.98B USD | CN¥13.68M 2.02M USD | CN¥21.50 3.17 USD | CN¥22.55 3.33 USD | CN¥26.99B 3.98B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥66.06 9.75 USD |
-0.06
|
CN¥26.30B 3.88B USD | CN¥2.33M 343.9K USD | CN¥65.12 9.61 USD | CN¥66.82 9.86 USD | CN¥26.30B 3.88B USD | 42.89 | CN¥1.54 0.23 USD | ||
|
GRG Banking Equipment Co., Ltd.
002152.SZ
CN
|
CN¥10.56 1.56 USD |
+4.77
|
CN¥26.22B 3.87B USD | CN¥33.99M 5.02M USD | CN¥10.01 1.48 USD | CN¥10.70 1.58 USD | CN¥26.22B 3.87B USD | 31.05 | CN¥0.34 0.05 USD | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥18.17 2.68 USD |
-1.25
|
CN¥25.30B 3.73B USD | CN¥20.04M 2.96M USD | CN¥17.92 2.64 USD | CN¥18.40 2.71 USD | CN¥25.30B 3.73B USD | 113.56 | CN¥0.16 0.02 USD | ||
Sinotruk Jinan Truck Co.,Ltd
000951.SZ
CN
|
CN¥21.63 3.19 USD |
-0.6
|
CN¥25.29B 3.73B USD | CN¥961.10K 141.81K USD | CN¥21.42 3.16 USD | CN¥21.82 3.22 USD | CN¥25.29B 3.73B USD | 13.95 | CN¥1.55 0.23 USD | ||
|
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥16.15 2.38 USD |
+1.44
|
CN¥25.28B 3.73B USD | CN¥9.07M 1.34M USD | CN¥15.80 2.33 USD | CN¥16.17 2.39 USD | CN¥25.28B 3.73B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥64.54 9.52 USD |
+10.01
|
CN¥25.04B 3.69B USD | CN¥5.63M 830.22K USD | CN¥60.57 8.94 USD | CN¥64.54 9.52 USD | CN¥25.04B 3.69B USD | 146.68 | CN¥0.44 0.06 USD | ||
|
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥25.37 3.74 USD |
+0.52
|
CN¥24.82B 3.66B USD | CN¥2.38M 351.71K USD | CN¥25.06 3.7 USD | CN¥25.70 3.79 USD | CN¥24.82B 3.66B USD | 25.37 | CN¥1.00 0.15 USD | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥118.66 17.51 USD |
+7.56
|
CN¥24.70B 3.64B USD | CN¥2.26M 333.24K USD | CN¥113.00 16.67 USD | CN¥120.78 17.82 USD | CN¥24.70B 3.64B USD | 102.29 | CN¥1.16 0.17 USD | ||
|
STO Express Co.,Ltd
002468.SZ
CN
|
CN¥16.08 2.37 USD |
-0.98
|
CN¥24.62B 3.63B USD | CN¥5.48M 808.31K USD | CN¥15.95 2.35 USD | CN¥16.28 2.4 USD | CN¥24.62B 3.63B USD | 15.31 | CN¥1.05 0.15 USD | ||
|
SF Diamond Co.,Ltd
300179.SZ
CN
|
CN¥50.41 7.44 USD |
-0.2
|
CN¥24.49B 3.61B USD | CN¥10.29M 1.52M USD | CN¥49.39 7.29 USD | CN¥51.68 7.63 USD | CN¥24.49B 3.61B USD | 240.04 | CN¥0.21 0.03 USD | ||
|
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥41.84 6.17 USD |
+1.6
|
CN¥24.36B 3.59B USD | CN¥2.49M 367.72K USD | CN¥40.76 6.01 USD | CN¥42.05 6.2 USD | CN¥24.36B 3.59B USD | 38.03 | CN¥1.10 0.16 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥17.35 2.56 USD |
-0.69
|
CN¥24.29B 3.58B USD | CN¥3.61M 532.8K USD | CN¥17.15 2.53 USD | CN¥17.49 2.58 USD | CN¥24.29B 3.58B USD | 19.49 | CN¥0.89 0.13 USD | ||
|
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥44.46 6.56 USD |
-0.71
|
CN¥24.20B 3.57B USD | CN¥1.77M 261.57K USD | CN¥44.24 6.53 USD | CN¥45.09 6.65 USD | CN¥24.20B 3.57B USD | 29.64 | CN¥1.50 0.22 USD | ||
|
Shenglan Technology Co., Ltd.
300843.SZ
CN
|
CN¥147.48 21.76 USD |
+0.05
|
CN¥24.14B 3.56B USD | CN¥1.21M 178.71K USD | CN¥145.65 21.49 USD | CN¥150.00 22.13 USD | CN¥24.14B 3.56B USD | 207.71 | CN¥0.71 0.1 USD | ||
|
Centre Testing International Group Co. Ltd.
300012.SZ
CN
|
CN¥13.76 2.03 USD |
+1.85
|
CN¥23.16B 3.42B USD | CN¥6.36M 938.05K USD | CN¥13.70 2.02 USD | CN¥13.95 2.06 USD | CN¥23.16B 3.42B USD | 21.84 | CN¥0.63 0.09 USD | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥85.65 12.64 USD |
+0.69
|
CN¥22.92B 3.38B USD | CN¥566.97K 83.65K USD | CN¥84.41 12.45 USD | CN¥86.00 12.69 USD | CN¥22.92B 3.38B USD | 85.65 | CN¥1.00 0.15 USD | ||
|
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥17.14 2.53 USD |
-0.75
|
CN¥22.54B 3.33B USD | CN¥1.77M 260.75K USD | CN¥17.01 2.51 USD | CN¥17.33 2.56 USD | CN¥22.54B 3.33B USD | 74.52 | CN¥0.23 0.03 USD | ||
|
Shenzhen S.C New Energy Technology Corporation
300724.SZ
CN
|
CN¥63.55 9.38 USD |
+0.87
|
CN¥22.13B 3.27B USD | CN¥1.42M 209.09K USD | CN¥62.30 9.19 USD | CN¥63.70 9.4 USD | CN¥22.13B 3.27B USD | 10.15 | CN¥6.26 0.92 USD | ||
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥13.12 1.94 USD |
+1.55
|
CN¥21.84B 3.22B USD | CN¥21.12M 3.12M USD | CN¥12.90 1.9 USD | CN¥13.31 1.96 USD | CN¥21.84B 3.22B USD | 187.42 | CN¥0.07 0.01 USD | ||
Shenzhen Yan Tian Port Holdings Co.,Ltd.
000088.SZ
CN
|
CN¥4.20 0.62 USD |
+0.24
|
CN¥21.84B 3.22B USD | CN¥1.79M 264.35K USD | CN¥4.17 0.62 USD | CN¥4.20 0.62 USD | CN¥21.84B 3.22B USD | 14.48 | CN¥0.29 0.04 USD | ||
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥13.98 2.06 USD |
+1.01
|
CN¥21.20B 3.13B USD | CN¥2.17M 320.1K USD | CN¥13.80 2.04 USD | CN¥14.00 2.07 USD | CN¥21.20B 3.13B USD | 349.50 | CN¥0.04 0.005 USD | ||
|
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥17.15 2.53 USD |
+0.82
|
CN¥20.88B 3.08B USD | CN¥3.16M 466.95K USD | CN¥16.91 2.5 USD | CN¥17.21 2.54 USD | CN¥20.88B 3.08B USD | 47.63 | CN¥0.36 0.05 USD | ||
|
China Leadshine Technology Co., Ltd.
002979.SZ
CN
|
CN¥65.66 9.69 USD |
+2.4
|
CN¥20.75B 3.06B USD | CN¥3.30M 486.98K USD | CN¥64.04 9.45 USD | CN¥65.94 9.73 USD | CN¥20.75B 3.06B USD | 85.27 | CN¥0.77 0.11 USD | ||
|
Sinomag Technology Co., Ltd.
300835.SZ
CN
|
CN¥173.68 25.63 USD |
-0.44
|
CN¥20.71B 3.06B USD | CN¥697.10K 102.86K USD | CN¥171.00 25.23 USD | CN¥177.17 26.14 USD | CN¥20.71B 3.06B USD | 124.05 | CN¥1.40 0.21 USD | ||
|
XJ Electric Co., Ltd.
000400.SZ
CN
|
CN¥20.12 2.97 USD |
-0.4
|
CN¥20.49B 3.02B USD | CN¥1.72M 253.16K USD | CN¥20.00 2.95 USD | CN¥20.28 2.99 USD | CN¥20.49B 3.02B USD | 18.98 | CN¥1.06 0.16 USD | ||
|
ShenZhen QiangRui Precision Technology Co., Ltd.
301128.SZ
CN
|
CN¥140.84 20.78 USD |
+1.32
|
CN¥20.40B 3.01B USD | CN¥667.95K 98.55K USD | CN¥139.59 20.6 USD | CN¥143.88 21.23 USD | CN¥20.40B 3.01B USD | 140.84 | CN¥1.00 0.15 USD | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥6.02 0.89 USD |
+0.67
|
CN¥20.03B 2.95B USD | CN¥5.79M 854K USD | CN¥5.93 0.87 USD | CN¥6.03 0.89 USD | CN¥20.03B 2.95B USD | 35.41 | CN¥0.17 0.03 USD | ||
|
Yunda Holding Group Co., Ltd.
002120.SZ
CN
|
CN¥6.70 0.99 USD |
-0.74
|
CN¥19.42B 2.87B USD | CN¥4.79M 706.32K USD | CN¥6.64 0.98 USD | CN¥6.72 0.99 USD | CN¥19.42B 2.87B USD | 14.88 | CN¥0.45 0.07 USD | ||
|
Guangdong High Dream Intellectualized Machinery Co., Ltd.
300720.SZ
CN
|
CN¥97.77 14.43 USD |
+0.67
|
CN¥19.05B 2.81B USD | CN¥1.03M 152.39K USD | CN¥96.10 14.18 USD | CN¥99.84 14.73 USD | CN¥19.05B 2.81B USD | 814.75 | CN¥0.12 0.02 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥3.23 0.48 USD |
+1.89
|
CN¥18.97B 2.8B USD | CN¥58.45M 8.62M USD | CN¥3.20 0.47 USD | CN¥3.27 0.48 USD | CN¥18.97B 2.8B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shenzhen Colibri Technologies Co., Ltd.
002957.SZ
CN
|
CN¥45.01 6.64 USD |
+1.72
|
CN¥18.90B 2.79B USD | CN¥1.88M 277.08K USD | CN¥44.42 6.55 USD | CN¥45.31 6.69 USD | CN¥18.90B 2.79B USD | 63.39 | CN¥0.71 0.1 USD | ||
|
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥62.08 9.16 USD |
+0.5
|
CN¥18.55B 2.74B USD | CN¥1.69M 248.9K USD | CN¥60.88 8.98 USD | CN¥62.41 9.21 USD | CN¥18.55B 2.74B USD | 71.35 | CN¥0.87 0.13 USD | ||
|
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥29.21 4.31 USD |
+0.31
|
CN¥18.53B 2.73B USD | CN¥1.84M 272.12K USD | CN¥28.62 4.22 USD | CN¥29.26 4.32 USD | CN¥18.53B 2.73B USD | 35.62 | CN¥0.82 0.12 USD | ||
|
Essence Fastening Systems (Shanghai) Co., Ltd.
301005.SZ
CN
|
CN¥97.62 14.4 USD |
+1.45
|
CN¥18.35B 2.71B USD | CN¥1.12M 165.96K USD | CN¥95.80 14.14 USD | CN¥98.28 14.5 USD | CN¥18.35B 2.71B USD | 1220.25 | CN¥0.08 0.01 USD | ||
|
Guangdong Topstar Technology Co., Ltd.
300607.SZ
CN
|
CN¥38.37 5.66 USD |
+0.39
|
CN¥18.30B 2.7B USD | CN¥6.45M 952.27K USD | CN¥37.73 5.57 USD | CN¥38.70 5.71 USD | CN¥18.30B 2.7B USD | 159.87 | CN¥0.24 0.04 USD | ||
|
Shanghai Hanbell Precise Machinery Co., Ltd.
002158.SZ
CN
|
CN¥34.15 5.04 USD |
+2.34
|
CN¥18.26B 2.69B USD | CN¥2.54M 375.43K USD | CN¥33.46 4.94 USD | CN¥34.44 5.08 USD | CN¥18.26B 2.69B USD | 38.80 | CN¥0.88 0.13 USD | ||
|
Changshu Tianyin Electromechanical Co.,Ltd
300342.SZ
CN
|
CN¥41.71 6.15 USD |
+0.22
|
CN¥17.73B 2.62B USD | CN¥2.49M 367.72K USD | CN¥41.03 6.05 USD | CN¥42.30 6.24 USD | CN¥17.73B 2.62B USD | 1390.33 | CN¥0.03 0.004 USD | ||
|
Roshow Technology Co., Ltd.
002617.SZ
CN
|
CN¥9.27 1.37 USD |
-0.32
|
CN¥17.70B 2.61B USD | CN¥29.19M 4.31M USD | CN¥9.20 1.36 USD | CN¥9.45 1.39 USD | CN¥17.70B 2.61B USD | 92.70 | CN¥0.10 0.01 USD | ||
|
Jiangsu Huahong Technology Co., Ltd.
002645.SZ
CN
|
CN¥23.12 3.41 USD |
+3.21
|
CN¥17.41B 2.57B USD | CN¥7.25M 1.07M USD | CN¥22.47 3.32 USD | CN¥23.26 3.43 USD | CN¥17.41B 2.57B USD | 43.62 | CN¥0.53 0.08 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
200429.SZ
CN
|
HK$9.61 1.23 USD |
-0.72
|
HK$20.09B 2.57B USD | HK$26.00K 3.32K USD | HK$9.61 1.23 USD | HK$9.69 1.24 USD | HK$20.09B 2.57B USD | 10.79 | HK$0.89 0.11 USD | ||
|
Aerospace CH UAV Co.,Ltd
002389.SZ
CN
|
CN¥17.59 2.6 USD |
-0.06
|
CN¥17.32B 2.56B USD | CN¥1.52M 224.72K USD | CN¥17.53 2.59 USD | CN¥17.66 2.61 USD | CN¥17.32B 2.56B USD | 109.93 | CN¥0.16 0.02 USD | ||
|
Zhejiang Taitan Co.,Ltd.
003036.SZ
CN
|
CN¥79.61 11.75 USD |
+1.14
|
CN¥17.24B 2.54B USD | CN¥781.40K 115.29K USD | CN¥78.92 11.64 USD | CN¥80.98 11.95 USD | CN¥17.24B 2.54B USD | 361.86 | CN¥0.22 0.03 USD | ||
|
Xuzhou Handler Special Vehicle Co., Ltd.
300201.SZ
CN
|
CN¥16.96 2.5 USD |
+1.56
|
CN¥17.11B 2.53B USD | CN¥3.41M 503.77K USD | CN¥16.76 2.47 USD | CN¥17.08 2.52 USD | CN¥17.11B 2.53B USD | 51.39 | CN¥0.33 0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||