$2.27T
总市值
$62.32B
总容积
BTC 56.30%     ETH 9.40%
比特币主导

国家/地区:中国,交易所:Shenzhen ,板块:工业,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Contemporary Amperex Technology Co., Limited Contemporary Amperex Technology Co., Limited 300750.SZ CN CN¥367.17 54.17 USD
-2.22
CN¥1.70T 250.65B USD CN¥2.01M 296.15K USD CN¥367.17 54.17 USD CN¥375.20 55.36 USD CN¥1.70T 250.65B USD 20.93 CN¥17.54 2.59 USD
Sungrow Power Supply Co., Ltd. Sungrow Power Supply Co., Ltd. 300274.SZ CN CN¥120.25 17.74 USD
-3.03
CN¥249.30B 36.78B USD CN¥5.16M 761.49K USD CN¥119.80 17.68 USD CN¥123.80 18.27 USD CN¥249.30B 36.78B USD 20.76 CN¥5.79 0.85 USD
cn Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ CN CN¥43.80 6.46 USD
+2.22
CN¥184.31B 27.19B USD CN¥6.67M 984.48K USD CN¥43.00 6.34 USD CN¥43.86 6.47 USD CN¥184.31B 27.19B USD 43.36 CN¥1.01 0.15 USD
cn Shenzhen Inovance Technology Co.,Ltd 300124.SZ CN CN¥64.21 9.47 USD
+0.05
CN¥174.34B 25.72B USD CN¥3.85M 568.67K USD CN¥64.11 9.46 USD CN¥64.99 9.59 USD CN¥174.34B 25.72B USD 37.21 CN¥1.73 0.26 USD
S.F. Holding Co., Ltd. S.F. Holding Co., Ltd. 002352.SZ CN CN¥31.87 4.7 USD
-0.13
CN¥167.81B 24.76B USD CN¥659.80K 97.35K USD CN¥31.72 4.68 USD CN¥31.89 4.71 USD CN¥167.81B 24.76B USD 14.03 CN¥2.27 0.33 USD
cn HGTECH Company Limited 000988.SZ CN CN¥166.29 24.54 USD
+4.58
CN¥167.21B 24.67B USD CN¥8.90M 1.31M USD CN¥163.98 24.19 USD CN¥166.48 24.56 USD CN¥167.21B 24.67B USD 97.81 CN¥1.70 0.25 USD
Han's Laser Technology Industry Group Co., Ltd. Han's Laser Technology Industry Group Co., Ltd. 002008.SZ CN CN¥138.91 20.5 USD
+6.11
CN¥143.02B 21.1B USD CN¥11.72M 1.73M USD CN¥136.09 20.08 USD CN¥139.90 20.64 USD CN¥143.02B 21.1B USD 103.66 CN¥1.34 0.2 USD
cn Sieyuan Electric Co., Ltd. 002028.SZ CN CN¥157.11 23.18 USD
-1.38
CN¥122.95B 18.14B USD CN¥461.20K 68.05K USD CN¥157.02 23.17 USD CN¥162.00 23.9 USD CN¥122.95B 18.14B USD 37.94 CN¥4.14 0.61 USD
EVE Energy Co., Ltd. EVE Energy Co., Ltd. 300014.SZ CN CN¥56.04 8.27 USD
-1.49
CN¥121.79B 17.97B USD CN¥2.81M 414.15K USD CN¥55.88 8.24 USD CN¥56.69 8.36 USD CN¥121.79B 17.97B USD 26.68 CN¥2.10 0.31 USD
Shenzhen Megmeet Electrical Co., LTD Shenzhen Megmeet Electrical Co., LTD 002851.SZ CN CN¥171.70 25.33 USD
+7.59
CN¥99.89B 14.74B USD CN¥7.55M 1.11M USD CN¥167.30 24.68 USD CN¥171.78 25.35 USD CN¥99.89B 14.74B USD 635.92 CN¥0.27 0.04 USD
XCMG Construction Machinery Co., Ltd. XCMG Construction Machinery Co., Ltd. 000425.SZ CN CN¥8.33 1.23 USD
-0.24
CN¥97.55B 14.39B USD CN¥3.62M 534.59K USD CN¥8.30 1.22 USD CN¥8.43 1.24 USD CN¥97.55B 14.39B USD 14.61 CN¥0.57 0.08 USD
cn RoboTechnik Intelligent Technology Co., LTD 300757.SZ CN CN¥529.65 78.15 USD
+1.61
CN¥88.77B 13.1B USD CN¥504.65K 74.46K USD CN¥521.30 76.92 USD CN¥536.00 79.09 USD CN¥88.77B 13.1B USD 0 -CN¥0.47 -0.06 USD
Goldwind Science&Technology Co., Ltd. Goldwind Science&Technology Co., Ltd. 002202.SZ CN CN¥20.14 2.97 USD
-0.93
CN¥85.07B 12.55B USD CN¥6.46M 953.03K USD CN¥20.11 2.97 USD CN¥20.49 3.02 USD CN¥85.07B 12.55B USD 28.36 CN¥0.71 0.1 USD
cn Shenzhen Envicool Technology Co., Ltd. 002837.SZ CN CN¥76.10 11.23 USD
+0.3
CN¥74.60B 11.01B USD CN¥3.58M 528.9K USD CN¥74.60 11.01 USD CN¥76.17 11.24 USD CN¥74.60B 11.01B USD 200.26 CN¥0.38 0.06 USD
cn EverProX Technologies Co., Ltd. 300548.SZ CN CN¥241.11 35.58 USD
+3.61
CN¥71.08B 10.49B USD CN¥1.52M 223.9K USD CN¥233.70 34.48 USD CN¥241.30 35.6 USD CN¥71.08B 10.49B USD 188.36 CN¥1.28 0.19 USD
cn China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ CN CN¥9.53 1.42 USD
+0.93
CN¥66.46B 9.81B USD CN¥2.62M 312.95K USD CN¥9.62 1.42 USD CN¥9.79 1.44 USD CN¥66.46B 9.81B USD 14.81 CN¥0.66 0.1 USD
Kuang-Chi Technologies Co., Ltd. Kuang-Chi Technologies Co., Ltd. 002625.SZ CN CN¥29.29 4.32 USD
-0.91
CN¥63.11B 9.31B USD CN¥1.43M 210.28K USD CN¥29.26 4.32 USD CN¥29.49 4.35 USD CN¥63.11B 9.31B USD 88.75 CN¥0.33 0.05 USD
cn Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ CN CN¥37.08 5.47 USD
+0.08
CN¥62.08B 9.16B USD CN¥2.69M 396.68K USD CN¥36.86 5.44 USD CN¥37.49 5.53 USD CN¥62.08B 9.16B USD 36.00 CN¥1.03 0.15 USD
cn Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ CN CN¥7.06 1.04 USD
-0.56
CN¥61.06B 9.01B USD CN¥2.94M 434.26K USD CN¥7.05 1.04 USD CN¥7.13 1.05 USD CN¥61.06B 9.01B USD 14.11 CN¥0.50 0.07 USD
Canmax Technologies Co., Ltd. Canmax Technologies Co., Ltd. 300390.SZ CN CN¥69.92 10.32 USD
+1.19
CN¥58.09B 8.57B USD CN¥7.59M 1.12M USD CN¥67.50 9.96 USD CN¥70.45 10.39 USD CN¥58.09B 8.57B USD 44.25 CN¥1.58 0.23 USD
cn Moon Environment Technology Co.,Ltd. 000811.SZ CN CN¥57.15 8.43 USD
+3.7
CN¥56.72B 8.37B USD CN¥7.19M 1.06M USD CN¥55.20 8.14 USD CN¥57.67 8.51 USD CN¥56.72B 8.37B USD 95.25 CN¥0.60 0.09 USD
cn Zhejiang Dahua Technology Co., Ltd. 002236.SZ CN CN¥17.20 2.54 USD
-0.29
CN¥56.23B 8.3B USD CN¥3.36M 496.18K USD CN¥17.12 2.53 USD CN¥17.38 2.56 USD CN¥56.23B 8.3B USD 14.45 CN¥1.19 0.18 USD
cn AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ CN CN¥19.87 2.93 USD
-1.09
CN¥55.25B 8.15B USD CN¥963.20K 142.12K USD CN¥19.87 2.93 USD CN¥20.07 2.96 USD CN¥55.25B 8.15B USD 49.67 CN¥0.40 0.06 USD
cn China Merchants Port Group Co., Ltd. 001872.SZ CN CN¥20.72 3.06 USD
-0.57
CN¥51.43B 7.59B USD CN¥82.80K 12.22K USD CN¥20.72 3.06 USD CN¥20.87 3.08 USD CN¥51.43B 7.59B USD 11.08 CN¥1.87 0.28 USD
Himile Mechanical Science and Technology (Shandong) Co., Ltd Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ CN CN¥44.29 6.53 USD
-3.09
CN¥51.38B 7.58B USD CN¥292.94K 43.22K USD CN¥44.22 6.52 USD CN¥45.88 6.77 USD CN¥51.38B 7.58B USD 21.39 CN¥2.07 0.31 USD
cn Wuhan DR Laser Technology Corp.,Ltd 300776.SZ CN CN¥174.02 25.68 USD
+2.04
CN¥49.64B 7.32B USD CN¥748.74K 110.47K USD CN¥170.56 25.17 USD CN¥174.18 25.7 USD CN¥49.64B 7.32B USD 91.10 CN¥1.91 0.28 USD
cn Gotion High-tech Co.,Ltd. 002074.SZ CN CN¥25.64 3.78 USD
-0.7
CN¥46.52B 6.86B USD CN¥1.17M 172.29K USD CN¥25.51 3.76 USD CN¥25.79 3.81 USD CN¥46.52B 6.86B USD 20.18 CN¥1.27 0.19 USD
cn Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ CN CN¥123.55 18.23 USD
+4.81
CN¥46.24B 6.82B USD CN¥22.15M 3.27M USD CN¥112.22 16.56 USD CN¥123.79 18.26 USD CN¥46.24B 6.82B USD 237.59 CN¥0.52 0.08 USD
cn Shenzhen Honor Electronic Co., Ltd. 300870.SZ CN CN¥292.01 43.09 USD
<0.01
CN¥44.57B 6.58B USD CN¥440.81K 65.04K USD CN¥290.01 42.79 USD CN¥295.49 43.6 USD CN¥44.57B 6.58B USD 243.34 CN¥1.20 0.18 USD
China International Marine Containers (Group) Co., Ltd. China International Marine Containers (Group) Co., Ltd. 000039.SZ CN CN¥8.02 1.18 USD
-0.74
CN¥43.25B 6.38B USD CN¥2.23M 328.47K USD CN¥7.99 1.18 USD CN¥8.13 1.2 USD CN¥43.25B 6.38B USD 0 -CN¥0.04 -0.005 USD
Estun Automation Co., Ltd Estun Automation Co., Ltd 002747.SZ CN CN¥41.66 6.15 USD
+0.31
CN¥40.32B 5.95B USD CN¥11.42M 1.68M USD CN¥40.30 5.95 USD CN¥41.68 6.15 USD CN¥40.32B 5.95B USD 277.73 CN¥0.15 0.02 USD
cn JL Mag Rare-Earth Co., Ltd. 300748.SZ CN CN¥28.77 4.24 USD
+0.66
CN¥39.58B 5.84B USD CN¥1.85M 273.29K USD CN¥28.35 4.18 USD CN¥28.80 4.25 USD CN¥39.58B 5.84B USD 53.27 CN¥0.54 0.08 USD
cn Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ CN CN¥94.47 13.94 USD
-0.56
CN¥38.53B 5.68B USD CN¥1.47M 216.23K USD CN¥93.13 13.74 USD CN¥96.00 14.16 USD CN¥38.53B 5.68B USD 209.93 CN¥0.45 0.07 USD
cn Sinomach Precision Industry Group Co., Ltd. 002046.SZ CN CN¥66.91 9.87 USD
+1.24
CN¥35.88B 5.29B USD CN¥935.10K 137.97K USD CN¥65.56 9.67 USD CN¥67.10 9.9 USD CN¥35.88B 5.29B USD 223.03 CN¥0.30 0.04 USD
cn Jiangsu Azure Corporation 002245.SZ CN CN¥20.75 3.06 USD
+1.12
CN¥35.43B 5.23B USD CN¥7.05M 1.04M USD CN¥20.21 2.98 USD CN¥20.86 3.08 USD CN¥35.43B 5.23B USD 46.11 CN¥0.45 0.07 USD
cn China Merchants Port Group Co., Ltd. 201872.SZ CN HK$16.34 2.09 USD
-0.37
HK$40.56B 5.19B USD HK$100.00 12.79 USD HK$16.34 2.09 USD HK$16.34 2.09 USD HK$40.56B 5.19B USD 7.56 HK$2.16 0.28 USD
cn Hangzhou Greatstar Industrial Co., Ltd 002444.SZ CN CN¥29.33 4.33 USD
-1.44
CN¥35.03B 5.17B USD CN¥1.09M 160.69K USD CN¥29.20 4.31 USD CN¥29.87 4.41 USD CN¥35.03B 5.17B USD 13.64 CN¥2.15 0.32 USD
cn Dajin Heavy Industry Co.,Ltd. 002487.SZ CN CN¥46.74 6.9 USD
-0.55
CN¥34.59B 5.1B USD CN¥1.05M 154.44K USD CN¥46.58 6.87 USD CN¥47.20 6.96 USD CN¥34.59B 5.1B USD 22.80 CN¥2.05 0.3 USD
cn Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ CN CN¥44.04 6.5 USD
+1.13
CN¥34.57B 5.1B USD CN¥2.39M 351.94K USD CN¥44.01 6.49 USD CN¥45.65 6.74 USD CN¥34.57B 5.1B USD 440.39 CN¥0.10 0.01 USD
cn Qingdao TGOOD Electric Co., Ltd. 300001.SZ CN CN¥32.74 4.83 USD
-0.55
CN¥34.55B 5.1B USD CN¥960.90K 141.78K USD CN¥32.55 4.8 USD CN¥33.50 4.94 USD CN¥34.55B 5.1B USD 27.05 CN¥1.21 0.18 USD
cn Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ CN CN¥66.61 9.83 USD
-0.8
CN¥33.53B 4.95B USD CN¥968.90K 142.96K USD CN¥66.58 9.82 USD CN¥67.96 10.03 USD CN¥33.53B 4.95B USD 58.42 CN¥1.14 0.17 USD
cn GEM Co., Ltd. 002340.SZ CN CN¥6.44 0.95 USD
-0.92
CN¥32.86B 4.85B USD CN¥4.34M 640.22K USD CN¥6.43 0.95 USD CN¥6.51 0.96 USD CN¥32.86B 4.85B USD 20.77 CN¥0.31 0.05 USD
cn Hangzhou Zhongheng Electric Co., Ltd 002364.SZ CN CN¥57.21 8.44 USD
+5.14
CN¥32.24B 4.76B USD CN¥11.02M 1.63M USD CN¥56.00 8.26 USD CN¥57.50 8.48 USD CN¥32.24B 4.76B USD 260.04 CN¥0.22 0.03 USD
cn Sunwoda Electronic Co.,Ltd 300207.SZ CN CN¥17.21 2.54 USD
-0.75
CN¥31.79B 4.69B USD CN¥1.91M 281.35K USD CN¥17.20 2.54 USD CN¥17.40 2.57 USD CN¥31.79B 4.69B USD 40.97 CN¥0.42 0.06 USD
cn Ningbo Zhenyu Technology Co., Ltd. 300953.SZ CN CN¥125.89 18.57 USD
+3.48
CN¥30.66B 4.52B USD CN¥1.05M 155.61K USD CN¥120.70 17.81 USD CN¥127.98 18.88 USD CN¥30.66B 4.52B USD 41.96 CN¥3.00 0.44 USD
cn Infore Environment Technology Group Co., Ltd. 000967.SZ CN CN¥9.17 1.35 USD
-0.33
CN¥30.14B 4.45B USD CN¥3.08M 455.06K USD CN¥9.05 1.34 USD CN¥9.23 1.36 USD CN¥30.14B 4.45B USD 50.94 CN¥0.18 0.03 USD
cn FAW Jiefang Group Co.,Ltd 000800.SZ CN CN¥6.06 0.89 USD
-0.66
CN¥29.82B 4.4B USD CN¥530.10K 78.21K USD CN¥6.06 0.89 USD CN¥6.12 0.9 USD CN¥29.82B 4.4B USD 37.87 CN¥0.16 0.02 USD
cn Tongding Interconnection Information Co., Ltd. 002491.SZ CN CN¥23.76 3.51 USD
+1.97
CN¥29.22B 4.31B USD CN¥12.07M 1.78M USD CN¥23.34 3.44 USD CN¥23.84 3.52 USD CN¥29.22B 4.31B USD 0 -CN¥0.13 -0.01 USD
cn Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ CN CN¥13.88 2.05 USD
0
CN¥29.02B 4.28B USD CN¥701.00K 103.43K USD CN¥13.62 2.01 USD CN¥13.94 2.06 USD CN¥29.02B 4.28B USD 18.02 CN¥0.77 0.11 USD
Kaishan Group Co., Ltd. Kaishan Group Co., Ltd. 300257.SZ CN CN¥28.96 4.27 USD
+3.21
CN¥28.78B 4.25B USD CN¥1.52M 223.72K USD CN¥27.56 4.07 USD CN¥29.25 4.32 USD CN¥28.78B 4.25B USD 80.44 CN¥0.36 0.05 USD
cn Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ CN CN¥92.85 13.7 USD
+2.51
CN¥28.62B 4.22B USD CN¥2.52M 372.2K USD CN¥91.04 13.43 USD CN¥94.16 13.89 USD CN¥28.62B 4.22B USD 145.07 CN¥0.64 0.09 USD
Beijing New Building Materials Public Limited Company Beijing New Building Materials Public Limited Company 000786.SZ CN CN¥16.70 2.46 USD
-4.24
CN¥28.43B 4.19B USD CN¥34.75M 5.13M USD CN¥16.58 2.45 USD CN¥17.47 2.58 USD CN¥28.43B 4.19B USD 9.88 CN¥1.69 0.25 USD
cn Beibu Gulf Port Co., Ltd. 000582.SZ CN CN¥10.89 1.61 USD
-1.45
CN¥27.41B 4.04B USD CN¥1.57M 232.33K USD CN¥10.88 1.61 USD CN¥10.98 1.62 USD CN¥27.41B 4.04B USD 24.19 CN¥0.45 0.07 USD
cn Kehua Data Co., Ltd. 002335.SZ CN CN¥36.15 5.33 USD
+0.98
CN¥27.27B 4.02B USD CN¥1.44M 212.94K USD CN¥35.50 5.24 USD CN¥36.16 5.34 USD CN¥27.27B 4.02B USD 63.42 CN¥0.57 0.08 USD
cn Baoding Technology Co., Ltd. 002552.SZ CN CN¥70.20 10.36 USD
+8.74
CN¥27.24B 4.02B USD CN¥4.02M 593.67K USD CN¥67.57 9.97 USD CN¥70.80 10.45 USD CN¥27.24B 4.02B USD 159.54 CN¥0.44 0.06 USD
Shenzhen SED Industry Co., Ltd. Shenzhen SED Industry Co., Ltd. 000032.SZ CN CN¥22.36 3.3 USD
-0.27
CN¥27.17B 4.01B USD CN¥9.86M 1.45M USD CN¥22.03 3.25 USD CN¥23.13 3.41 USD CN¥27.17B 4.01B USD 0 -CN¥0.15 -0.02 USD
cn Zhefu Holding Group Co., Ltd. 002266.SZ CN CN¥5.20 0.77 USD
0
CN¥27.14B 4B USD CN¥7.46M 1.1M USD CN¥5.15 0.76 USD CN¥5.24 0.77 USD CN¥27.14B 4B USD 17.93 CN¥0.29 0.04 USD
cn Bohai Leasing Co., Ltd. 000415.SZ CN CN¥4.33 0.64 USD
-0.69
CN¥26.78B 3.95B USD CN¥4.24M 625.39K USD CN¥4.32 0.64 USD CN¥4.43 0.65 USD CN¥26.78B 3.95B USD 0 -CN¥0.03 -0.004 USD
cn Ginlong Technologies Co., Ltd. 300763.SZ CN CN¥66.01 9.74 USD
-0.14
CN¥26.28B 3.88B USD CN¥20.67M 3.05M USD CN¥62.66 9.25 USD CN¥66.82 9.86 USD CN¥26.28B 3.88B USD 42.86 CN¥1.54 0.23 USD
cn Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ CN CN¥125.89 18.57 USD
+3.74
CN¥26.20B 3.87B USD CN¥1.04M 153.29K USD CN¥122.75 18.11 USD CN¥126.46 18.66 USD CN¥26.20B 3.87B USD 108.52 CN¥1.16 0.17 USD
cn GRG Banking Equipment Co., Ltd. 002152.SZ CN CN¥10.49 1.55 USD
-1.04
CN¥26.05B 3.84B USD CN¥10.54M 1.55M USD CN¥10.35 1.53 USD CN¥10.62 1.57 USD CN¥26.05B 3.84B USD 30.85 CN¥0.34 0.05 USD
cn Siasun Robot&Automation Co.,Ltd. 300024.SZ CN CN¥16.63 2.45 USD
-0.18
CN¥26.04B 3.84B USD CN¥6.03M 890.42K USD CN¥16.59 2.45 USD CN¥16.90 2.49 USD CN¥26.04B 3.84B USD 0 -CN¥0.28 -0.04 USD
Sinotruk Jinan Truck Co.,Ltd Sinotruk Jinan Truck Co.,Ltd 000951.SZ CN CN¥21.47 3.17 USD
+0.42
CN¥25.10B 3.7B USD CN¥484.00K 71.41K USD CN¥21.26 3.14 USD CN¥21.60 3.19 USD CN¥25.10B 3.7B USD 13.85 CN¥1.55 0.23 USD
cn SF Diamond Co.,Ltd 300179.SZ CN CN¥51.49 7.6 USD
+1.62
CN¥25.01B 3.69B USD CN¥2.98M 439.37K USD CN¥49.61 7.32 USD CN¥51.55 7.61 USD CN¥25.01B 3.69B USD 245.19 CN¥0.21 0.03 USD
cn North Industries Group Red Arrow Co., Ltd 000519.SZ CN CN¥17.89 2.64 USD
-0.11
CN¥24.91B 3.68B USD CN¥2.97M 437.73K USD CN¥17.59 2.6 USD CN¥17.95 2.65 USD CN¥24.91B 3.68B USD 111.81 CN¥0.16 0.02 USD
cn Shenglan Technology Co., Ltd. 300843.SZ CN CN¥152.12 22.44 USD
+2.29
CN¥24.90B 3.67B USD CN¥559.80K 82.6K USD CN¥145.06 21.4 USD CN¥152.68 22.53 USD CN¥24.90B 3.67B USD 214.25 CN¥0.71 0.1 USD
cn Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ CN CN¥42.75 6.31 USD
+1.09
CN¥24.89B 3.67B USD CN¥645.00K 95.17K USD CN¥42.10 6.21 USD CN¥42.80 6.32 USD CN¥24.89B 3.67B USD 38.86 CN¥1.10 0.16 USD
cn STO Express Co.,Ltd 002468.SZ CN CN¥16.08 2.37 USD
-0.06
CN¥24.62B 3.63B USD CN¥1.58M 232.42K USD CN¥16.08 2.37 USD CN¥16.35 2.41 USD CN¥24.62B 3.63B USD 15.31 CN¥1.05 0.15 USD
cn Hangzhou Oxygen Plant Group Co., Ltd. 002430.SZ CN CN¥25.13 3.71 USD
-0.71
CN¥24.59B 3.63B USD CN¥1.14M 167.52K USD CN¥25.01 3.69 USD CN¥25.37 3.74 USD CN¥24.59B 3.63B USD 25.12 CN¥1.00 0.15 USD
cn ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ CN CN¥17.11 2.52 USD
-0.23
CN¥23.95B 3.53B USD CN¥2.50M 368.57K USD CN¥17.05 2.52 USD CN¥17.46 2.58 USD CN¥23.95B 3.53B USD 19.22 CN¥0.89 0.13 USD
cn Beijing Easpring Material Technology CO.,LTD. 300073.SZ CN CN¥43.63 6.44 USD
-1.4
CN¥23.75B 3.5B USD CN¥1.20M 176.91K USD CN¥43.61 6.43 USD CN¥44.49 6.56 USD CN¥23.75B 3.5B USD 29.08 CN¥1.50 0.22 USD
cn Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ CN CN¥88.62 13.08 USD
+1.98
CN¥23.71B 3.5B USD CN¥441.18K 65.09K USD CN¥87.40 12.9 USD CN¥89.72 13.24 USD CN¥23.71B 3.5B USD 88.62 CN¥1.00 0.15 USD
cn Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ CN CN¥13.84 2.04 USD
+2.44
CN¥23.04B 3.4B USD CN¥7.00M 1.03M USD CN¥13.52 1.99 USD CN¥13.98 2.06 USD CN¥23.04B 3.4B USD 197.71 CN¥0.07 0.01 USD
cn Centre Testing International Group Co. Ltd. 300012.SZ CN CN¥13.50 1.99 USD
+0.15
CN¥22.72B 3.35B USD CN¥1.77M 261.56K USD CN¥13.32 1.97 USD CN¥13.57 2 USD CN¥22.72B 3.35B USD 21.42 CN¥0.63 0.09 USD
cn Aecc Aero-Engine Control Co.,Ltd. 000738.SZ CN CN¥17.25 2.55 USD
-1.15
CN¥22.69B 3.35B USD CN¥679.80K 100.3K USD CN¥17.22 2.54 USD CN¥17.36 2.56 USD CN¥22.69B 3.35B USD 75.00 CN¥0.23 0.03 USD
cn Shenzhen S.C New Energy Technology Corporation 300724.SZ CN CN¥63.44 9.36 USD
-0.86
CN¥22.10B 3.26B USD CN¥517.00K 76.28K USD CN¥63.40 9.35 USD CN¥64.20 9.47 USD CN¥22.10B 3.26B USD 10.13 CN¥6.26 0.92 USD
Shenzhen Yan Tian Port Holdings Co.,Ltd. Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ CN CN¥4.16 0.61 USD
-0.48
CN¥21.63B 3.19B USD CN¥373.16K 55.06K USD CN¥4.16 0.61 USD CN¥4.19 0.62 USD CN¥21.63B 3.19B USD 14.34 CN¥0.29 0.04 USD
cn ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ CN CN¥148.01 21.84 USD
+3.85
CN¥21.43B 3.16B USD CN¥587.58K 86.7K USD CN¥140.12 20.67 USD CN¥149.60 22.07 USD CN¥21.43B 3.16B USD 148.00 CN¥1.00 0.15 USD
cn Sinomag Technology Co., Ltd. 300835.SZ CN CN¥177.34 26.17 USD
-0.79
CN¥21.15B 3.12B USD CN¥256.00K 37.77K USD CN¥176.00 25.97 USD CN¥179.99 26.56 USD CN¥21.15B 3.12B USD 127.58 CN¥1.39 0.21 USD
cn Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ CN CN¥17.21 2.54 USD
-0.4
CN¥20.95B 3.09B USD CN¥687.20K 101.39K USD CN¥17.17 2.53 USD CN¥17.29 2.55 USD CN¥20.95B 3.09B USD 47.80 CN¥0.36 0.05 USD
cn China Leadshine Technology Co., Ltd. 002979.SZ CN CN¥66.12 9.76 USD
+1.51
CN¥20.90B 3.08B USD CN¥1.72M 254.05K USD CN¥64.64 9.54 USD CN¥66.90 9.87 USD CN¥20.90B 3.08B USD 85.87 CN¥0.77 0.11 USD
cn Hangzhou Turbine Power Group Co., Ltd. 300277.SZ CN CN¥13.65 2.01 USD
-0.87
CN¥20.70B 3.05B USD CN¥895.50K 132.13K USD CN¥13.60 2.01 USD CN¥13.78 2.03 USD CN¥20.70B 3.05B USD 341.25 CN¥0.04 0.005 USD
cn Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ CN CN¥105.80 15.61 USD
+5.28
CN¥20.62B 3.04B USD CN¥785.40K 115.88K USD CN¥102.00 15.05 USD CN¥105.80 15.61 USD CN¥20.62B 3.04B USD 881.66 CN¥0.12 0.02 USD
cn XJ Electric Co., Ltd. 000400.SZ CN CN¥19.91 2.94 USD
-0.65
CN¥20.28B 2.99B USD CN¥715.50K 105.57K USD CN¥19.90 2.94 USD CN¥20.18 2.98 USD CN¥20.28B 2.99B USD 18.78 CN¥1.06 0.16 USD
cn Shenzhen Colibri Technologies Co., Ltd. 002957.SZ CN CN¥48.16 7.11 USD
+2.34
CN¥20.23B 2.98B USD CN¥1.27M 187.12K USD CN¥47.13 6.95 USD CN¥48.19 7.11 USD CN¥20.23B 2.98B USD 67.83 CN¥0.71 0.1 USD
cn Qingdao Hanhe Cable Co.,Ltd 002498.SZ CN CN¥6.02 0.89 USD
-0.33
CN¥20.03B 2.95B USD CN¥1.90M 280.77K USD CN¥5.96 0.88 USD CN¥6.05 0.89 USD CN¥20.03B 2.95B USD 35.41 CN¥0.17 0.03 USD
cn Winnovation Culturaltainment Development Limited 000620.SZ CN CN¥3.30 0.49 USD
+4.1
CN¥19.38B 2.86B USD CN¥352.23M 51.97M USD CN¥3.14 0.46 USD CN¥3.31 0.49 USD CN¥19.38B 2.86B USD 0 -CN¥0.20 -0.02 USD
cn Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ CN CN¥64.83 9.57 USD
+1.79
CN¥19.37B 2.86B USD CN¥1.27M 187.87K USD CN¥63.70 9.4 USD CN¥65.18 9.62 USD CN¥19.37B 2.86B USD 74.51 CN¥0.87 0.13 USD
cn Yunda Holding Group Co., Ltd. 002120.SZ CN CN¥6.63 0.98 USD
-0.45
CN¥19.22B 2.84B USD CN¥1.15M 169.16K USD CN¥6.60 0.97 USD CN¥6.68 0.99 USD CN¥19.22B 2.84B USD 14.73 CN¥0.45 0.07 USD
cn Dongguan Yiheda Automation Co., Ltd 301029.SZ CN CN¥30.05 4.43 USD
+0.5
CN¥19.06B 2.81B USD CN¥693.70K 102.35K USD CN¥29.75 4.39 USD CN¥30.21 4.46 USD CN¥19.06B 2.81B USD 36.64 CN¥0.82 0.12 USD
cn Guangdong Topstar Technology Co., Ltd. 300607.SZ CN CN¥39.50 5.83 USD
+1.75
CN¥18.84B 2.78B USD CN¥3.23M 476.5K USD CN¥38.82 5.73 USD CN¥39.58 5.84 USD CN¥18.84B 2.78B USD 164.58 CN¥0.24 0.04 USD
cn Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ CN CN¥35.20 5.19 USD
+1.76
CN¥18.82B 2.78B USD CN¥842.90K 124.37K USD CN¥34.26 5.05 USD CN¥35.28 5.21 USD CN¥18.82B 2.78B USD 39.55 CN¥0.89 0.13 USD
cn Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ CN CN¥99.99 14.75 USD
-2.83
CN¥18.79B 2.77B USD CN¥678.50K 100.11K USD CN¥99.92 14.74 USD CN¥102.80 15.17 USD CN¥18.79B 2.77B USD 1249.87 CN¥0.08 0.01 USD
cn Zhejiang Taitan Co.,Ltd. 003036.SZ CN CN¥84.88 12.52 USD
+5.61
CN¥18.39B 2.71B USD CN¥688.00K 101.51K USD CN¥79.60 11.74 USD CN¥84.88 12.52 USD CN¥18.39B 2.71B USD 385.81 CN¥0.22 0.03 USD
cn Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ CN CN¥107.23 15.82 USD
+1.52
CN¥18.36B 2.71B USD CN¥669.10K 98.72K USD CN¥104.69 15.45 USD CN¥108.67 16.03 USD CN¥18.36B 2.71B USD 72.94 CN¥1.47 0.22 USD
cn Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ CN CN¥42.57 6.28 USD
-0.82
CN¥18.09B 2.67B USD CN¥829.90K 122.45K USD CN¥42.32 6.24 USD CN¥43.10 6.36 USD CN¥18.09B 2.67B USD 1419.00 CN¥0.03 0.004 USD
cn Roshow Technology Co., Ltd. 002617.SZ CN CN¥9.42 1.39 USD
+0.43
CN¥17.98B 2.65B USD CN¥14.68M 2.17M USD CN¥9.35 1.38 USD CN¥9.55 1.41 USD CN¥17.98B 2.65B USD 94.20 CN¥0.10 0.01 USD
cn Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ CN HK$9.62 1.23 USD
+0.21
HK$20.11B 2.57B USD HK$3.70K 473.09 USD HK$9.56 1.22 USD HK$9.63 1.23 USD HK$20.11B 2.57B USD 10.80 HK$0.89 0.11 USD
cn Aerospace CH UAV Co.,Ltd 002389.SZ CN CN¥17.48 2.58 USD
-1.58
CN¥17.22B 2.54B USD CN¥735.20K 108.48K USD CN¥17.48 2.58 USD CN¥17.65 2.6 USD CN¥17.22B 2.54B USD 109.25 CN¥0.16 0.02 USD
cn Xuzhou Handler Special Vehicle Co., Ltd. 300201.SZ CN CN¥16.95 2.5 USD
-0.29
CN¥17.10B 2.52B USD CN¥1.27M 187.13K USD CN¥16.81 2.48 USD CN¥17.12 2.53 USD CN¥17.10B 2.52B USD 51.36 CN¥0.33 0.05 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency