结果页面 11，国家/地区：中国，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (1258)
- {{country.name}}
- 所有国家
- 美国 (1523)
- 阿根廷 (32)
- 澳大利亚 (128)
- 奥地利 (135)
- 比利时 (15)
- 巴西 (125)
- 加拿大 (127)
- 智利 (26)
- 中国 (1258)
- 捷克共和国 (6)
- 丹麦 (32)
- 芬兰 (49)
- 法国 (94)
- 德国 (1721)
- 希腊 (24)
- 香港 (462)
- 匈牙利 (3)
- 印度 (905)
- 印度尼西亚 (144)
- 爱尔兰 (4)
- 以色列 (64)
- 意大利 (60)
- 日本 (937)
- 马来西亚 (254)
- 墨西哥 (118)
- 荷兰 (19)
- 新西兰 (16)
- 挪威 (57)
- 波兰 (69)
- 葡萄牙 (4)
- 卡塔尔 (7)
- 俄罗斯 (21)
- 新加坡 (120)
- 南非 (31)
- 韩国 (365)
- 西班牙 (34)
- 苏里南 (30)
- 瑞典 (157)
- 瑞士 (55)
- 台湾 (346)
- 泰国 (273)
- 东帝汶 (5)
- 土耳其 (80)
- 英国 (204)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (527)
- Shenzhen (731)
工业 (1258)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (48)
- 专业商业服务 (21)
- 咨询服务 (4)
- 出租和租赁服务 (3)
- 安全与保护服务 (20)
- 人事与就业服务 (2)
- 综合性企业 (38)
- 工程与建筑 (138)
- 基础设施运营 (22)
- 建筑产品和设备 (39)
- 农用和重型工程机械 (43)
- 工业分销 (4)
- 商业设备和用品 (20)
- 特种工业机械 (342)
- 金属加工 (67)
- 污染与处理控制 (26)
- 工具和配件 (32)
- 电气设备与零件 (228)
- 机场和航空服务 (5)
- 航空公司 (7)
- 铁路 (35)
- 海运 (34)
- 货车运输 (8)
- 综合货运与物流 (32)
- 废物管理 (40)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nanjing Inform Storage Equipment (Group) Co., Ltd.
603066.SS
CN
|
CN¥10.56 1.56 USD |
+0.09
|
CN¥3.11B 458.36M USD | CN¥7.27M 1.07M USD | CN¥10.44 1.54 USD | CN¥10.83 1.6 USD | CN¥3.11B 458.36M USD | 25.14 | CN¥0.42 0.06 USD | ||
|
Nanjing Public Utilities Development Co., Ltd.
000421.SZ
CN
|
CN¥5.38 0.79 USD |
+1.51
|
CN¥3.09B 455.97M USD | CN¥6.83M 1.01M USD | CN¥5.26 0.78 USD | CN¥5.45 0.8 USD | CN¥3.09B 455.97M USD | 35.86 | CN¥0.15 0.02 USD | ||
|
Shenzhen V&T Technologies Co., Ltd.
300484.SZ
CN
|
CN¥14.84 2.19 USD |
+2.2
|
CN¥3.07B 453.61M USD | CN¥6.05M 893.18K USD | CN¥14.33 2.11 USD | CN¥15.35 2.26 USD | CN¥3.07B 453.61M USD | 87.29 | CN¥0.17 0.03 USD | ||
|
Tecnon Electronics Co., Ltd.
300650.SZ
CN
|
CN¥12.72 1.88 USD |
-0.24
|
CN¥3.07B 453.06M USD | CN¥8.88M 1.31M USD | CN¥12.60 1.86 USD | CN¥13.25 1.95 USD | CN¥3.07B 453.06M USD | 66.94 | CN¥0.19 0.03 USD | ||
|
Xi'an Typical Industries Co.,Ltd
600302.SS
CN
|
CN¥8.86 1.31 USD |
+2.31
|
CN¥3.07B 452.33M USD | CN¥7.29M 1.08M USD | CN¥8.64 1.27 USD | CN¥9.09 1.34 USD | CN¥3.07B 452.33M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Guangdong Nedfon Air System Co., Ltd.
301043.SZ
CN
|
CN¥45.02 6.64 USD |
+2.69
|
CN¥3.06B 451.69M USD | CN¥888.90K 131.15K USD | CN¥43.40 6.4 USD | CN¥45.10 6.65 USD | CN¥3.06B 451.69M USD | 43.70 | CN¥1.03 0.15 USD | ||
|
Nanjing Wondux Environmental Protection Technology Corp., Ltd.
688178.SS
CN
|
CN¥35.95 5.3 USD |
-4.13
|
CN¥3.06B 450.86M USD | CN¥2.23M 328.76K USD | CN¥35.48 5.23 USD | CN¥37.61 5.55 USD | CN¥3.06B 450.86M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Shanghai Welltech Automation Co.,Ltd.
002058.SZ
CN
|
CN¥21.30 3.14 USD |
-0.14
|
CN¥3.06B 450.82M USD | CN¥2.49M 367.48K USD | CN¥21.21 3.13 USD | CN¥21.80 3.22 USD | CN¥3.06B 450.82M USD | 14.39 | CN¥1.48 0.22 USD | ||
|
Tianjin Jieqiang Power Equipment Co.,Ltd.
300875.SZ
CN
|
CN¥30.52 4.5 USD |
-1.36
|
CN¥3.05B 449.57M USD | CN¥1.76M 259.46K USD | CN¥30.29 4.47 USD | CN¥31.08 4.59 USD | CN¥3.05B 449.57M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
Hangzhou Zhongya Machinery Co., Ltd.
300512.SZ
CN
|
CN¥7.44 1.1 USD |
+1.5
|
CN¥3.04B 449.24M USD | CN¥3.79M 558.89K USD | CN¥7.17 1.06 USD | CN¥7.56 1.12 USD | CN¥3.04B 449.24M USD | 93.00 | CN¥0.08 0.01 USD | ||
|
Shanghai NAR Industrial Co., Ltd
002825.SZ
CN
|
CN¥8.90 1.31 USD |
+0.68
|
CN¥3.04B 449.03M USD | CN¥3.19M 470.22K USD | CN¥8.77 1.29 USD | CN¥9.08 1.34 USD | CN¥3.04B 449.03M USD | 32.96 | CN¥0.27 0.04 USD | ||
|
Wave Cyber (Shanghai) Co., Ltd.
688718.SS
CN
|
CN¥17.50 2.58 USD |
+0.23
|
CN¥3.04B 448.65M USD | CN¥2.75M 405.65K USD | CN¥17.09 2.52 USD | CN¥18.08 2.67 USD | CN¥3.04B 448.65M USD | 60.34 | CN¥0.29 0.04 USD | ||
|
ZHEJIANG DIBAY ELECTRIC CO.,Ltd.
603320.SS
CN
|
CN¥20.31 3 USD |
+0.69
|
CN¥3.03B 446.94M USD | CN¥2.35M 346.57K USD | CN¥19.97 2.95 USD | CN¥21.00 3.1 USD | CN¥3.03B 446.94M USD | 40.61 | CN¥0.50 0.07 USD | ||
|
Kailong High Technology Co., Ltd.
300912.SZ
CN
|
CN¥26.55 3.92 USD |
0
|
CN¥3.02B 446.13M USD | CN¥3.67M 540.77K USD | CN¥26.01 3.84 USD | CN¥27.26 4.02 USD | CN¥3.02B 446.13M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Kehua Holdings Co.,Ltd
603161.SS
CN
|
CN¥15.54 2.29 USD |
+1.97
|
CN¥3.02B 445.75M USD | CN¥7.29M 1.08M USD | CN¥15.01 2.21 USD | CN¥15.65 2.31 USD | CN¥3.02B 445.75M USD | 34.53 | CN¥0.45 0.07 USD | ||
|
Xingyuan Environment Technology Co., Ltd.
300266.SZ
CN
|
CN¥1.94 0.29 USD |
+1.04
|
CN¥3.01B 444.76M USD | CN¥22.08M 3.26M USD | CN¥1.88 0.28 USD | CN¥1.97 0.29 USD | CN¥3.01B 444.76M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Hualan Group Co., Ltd.
301027.SZ
CN
|
CN¥20.44 3.02 USD |
+7.75
|
CN¥3.00B 443.33M USD | CN¥10.54M 1.55M USD | CN¥18.68 2.76 USD | CN¥21.20 3.13 USD | CN¥3.00B 443.33M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Changshu Guorui Technology Co.,Ltd.
300600.SZ
CN
|
CN¥10.20 1.5 USD |
-0.58
|
CN¥3.00B 442.82M USD | CN¥4.67M 688.87K USD | CN¥10.15 1.5 USD | CN¥10.44 1.54 USD | CN¥3.00B 442.82M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Cec Environmental Protection Co.,Ltd
300172.SZ
CN
|
CN¥4.43 0.65 USD |
+1.14
|
CN¥3.00B 442.32M USD | CN¥17.31M 2.55M USD | CN¥4.33 0.64 USD | CN¥4.48 0.66 USD | CN¥3.00B 442.32M USD | 36.91 | CN¥0.12 0.02 USD | ||
|
Ningbo Xianfeng New Material Co.,Ltd
300163.SZ
CN
|
CN¥6.32 0.93 USD |
+1.94
|
CN¥3.00B 442M USD | CN¥28.49M 4.2M USD | CN¥6.10 0.9 USD | CN¥6.47 0.95 USD | CN¥3.00B 442M USD | 90.28 | CN¥0.07 0.01 USD | ||
|
Sunfly Intelligent Technology Co., LTD
300423.SZ
CN
|
CN¥6.01 0.89 USD |
+1.86
|
CN¥2.99B 441.17M USD | CN¥18.48M 2.73M USD | CN¥5.82 0.86 USD | CN¥6.38 0.94 USD | CN¥2.99B 441.17M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Beijing Shengtong Printing Co., Ltd
002599.SZ
CN
|
CN¥5.55 0.82 USD |
+0.36
|
CN¥2.96B 436.2M USD | CN¥9.24M 1.36M USD | CN¥5.46 0.81 USD | CN¥5.65 0.83 USD | CN¥2.96B 436.2M USD | 555.00 | CN¥0.01 0.001 USD | ||
|
Weihai Huadong Automation Co., Ltd
002248.SZ
CN
|
CN¥9.60 1.42 USD |
-0.31
|
CN¥2.95B 435.55M USD | CN¥14.05M 2.07M USD | CN¥9.46 1.4 USD | CN¥9.88 1.46 USD | CN¥2.95B 435.55M USD | 87.27 | CN¥0.11 0.02 USD | ||
|
Yuan Cheng Cable Co.,Ltd.
002692.SZ
CN
|
CN¥4.10 0.6 USD |
0
|
CN¥2.94B 434.44M USD | CN¥16.75M 2.47M USD | CN¥4.07 0.6 USD | CN¥4.20 0.62 USD | CN¥2.94B 434.44M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
ARTS Group Co., Ltd
603017.SS
CN
|
CN¥10.63 1.57 USD |
+0.47
|
CN¥2.94B 433.18M USD | CN¥7.80M 1.15M USD | CN¥10.48 1.55 USD | CN¥10.80 1.59 USD | CN¥2.94B 433.18M USD | 59.05 | CN¥0.18 0.03 USD | ||
|
Shanghai New Power Automotive Technology Company Limited
900920.SS
CN
|
$0.31 — |
+0.32
|
$433.00M — | $527.00K — | $0.30 — | $0.31 — | $433.00M — | 0.94 | $0.33 — | ||
|
Sunyes Manufacturing (Zhejiang) Holding Co., Ltd.
002388.SZ
CN
|
CN¥5.72 0.84 USD |
+4.57
|
CN¥2.92B 431.01M USD | CN¥50.24M 7.41M USD | CN¥5.37 0.79 USD | CN¥5.90 0.87 USD | CN¥2.92B 431.01M USD | 0 | -CN¥0.06 -0.008 USD | ||
Dalian Haosen Intelligent Manufacturing Co., Ltd.
688529.SS
CN
|
CN¥17.27 2.55 USD |
+0.64
|
CN¥2.90B 428.54M USD | CN¥1.72M 253.44K USD | CN¥16.71 2.47 USD | CN¥17.70 2.61 USD | CN¥2.90B 428.54M USD | 0 | -CN¥5.97 -0.8 USD | ||
|
Junhe Pumps Holding Co.,Ltd
603617.SS
CN
|
CN¥7.45 1.1 USD |
-1.84
|
CN¥2.90B 428.49M USD | CN¥8.67M 1.28M USD | CN¥7.41 1.09 USD | CN¥7.68 1.13 USD | CN¥2.90B 428.49M USD | 57.30 | CN¥0.13 0.02 USD | ||
|
CSD Water Service Co., Ltd.
603903.SS
CN
|
CN¥11.36 1.68 USD |
+0.89
|
CN¥2.90B 427.95M USD | CN¥5.00M 738.04K USD | CN¥11.15 1.65 USD | CN¥11.66 1.72 USD | CN¥2.90B 427.95M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Guangdong Jinming Machinery Co., Ltd.
300281.SZ
CN
|
CN¥6.92 1.02 USD |
-1
|
CN¥2.90B 427.73M USD | CN¥8.52M 1.26M USD | CN¥6.87 1.01 USD | CN¥7.15 1.05 USD | CN¥2.90B 427.73M USD | 0 | CN¥0.00 0 USD | ||
|
Shanghai Trendzone Holdings Group Co.,Ltd
603030.SS
CN
|
CN¥2.20 0.32 USD |
+0.92
|
CN¥2.90B 427.48M USD | CN¥33.98M 5.01M USD | CN¥2.16 0.32 USD | CN¥2.26 0.33 USD | CN¥2.90B 427.48M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Daqian Ecology&Environment Group Co.,Ltd.
603955.SS
CN
|
CN¥21.28 3.14 USD |
-1.21
|
CN¥2.89B 426.13M USD | CN¥1.68M 247.96K USD | CN¥21.08 3.11 USD | CN¥21.84 3.22 USD | CN¥2.89B 426.13M USD | 0 | -CN¥1.01 -0.1 USD | ||
|
TUS Environmental Science and Technology Development Co., Ltd.
000826.SZ
CN
|
CN¥2.02 0.3 USD |
-3.81
|
CN¥2.88B 424.82M USD | CN¥25.90M 3.82M USD | CN¥2.02 0.3 USD | CN¥2.12 0.31 USD | CN¥2.88B 424.82M USD | 0 | -CN¥2.28 -0.3 USD | ||
|
Synthesis Electronic Technology Co.,Ltd.
300479.SZ
CN
|
CN¥14.61 2.16 USD |
-0.14
|
CN¥2.88B 424.75M USD | CN¥4.52M 667.59K USD | CN¥14.48 2.14 USD | CN¥14.96 2.21 USD | CN¥2.88B 424.75M USD | 243.50 | CN¥0.06 0.008 USD | ||
|
China Railway High-speed Electrification Equipment Corporation Limited
688285.SS
CN
|
CN¥7.65 1.13 USD |
+1.19
|
CN¥2.88B 424.73M USD | CN¥2.90M 428.02K USD | CN¥7.50 1.11 USD | CN¥7.79 1.15 USD | CN¥2.88B 424.73M USD | 47.81 | CN¥0.16 0.02 USD | ||
|
LAY-OUT Planning Consultants Co. Ltd.
300989.SZ
CN
|
CN¥13.57 2 USD |
+0.74
|
CN¥2.86B 422.39M USD | CN¥4.75M 700.64K USD | CN¥13.28 1.96 USD | CN¥13.87 2.05 USD | CN¥2.86B 422.39M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jiusheng Electric Co., Ltd.
301082.SZ
CN
|
CN¥9.73 1.44 USD |
-0.51
|
CN¥2.86B 422.37M USD | CN¥4.81M 710.17K USD | CN¥9.62 1.42 USD | CN¥10.00 1.48 USD | CN¥2.86B 422.37M USD | 81.08 | CN¥0.12 0.02 USD | ||
|
Chengdu Tianjian Technology Co., Ltd.
002977.SZ
CN
|
CN¥23.80 3.51 USD |
+0.38
|
CN¥2.86B 421.82M USD | CN¥1.09M 161.47K USD | CN¥23.42 3.46 USD | CN¥24.80 3.66 USD | CN¥2.86B 421.82M USD | 0 | -CN¥1.99 -0.2 USD | ||
|
Jiangnan Yifan Motor Co.,Ltd
301023.SZ
CN
|
CN¥30.62 4.52 USD |
+2.24
|
CN¥2.86B 421.61M USD | CN¥3.23M 476.75K USD | CN¥29.64 4.37 USD | CN¥31.27 4.61 USD | CN¥2.86B 421.61M USD | 42.52 | CN¥0.72 0.11 USD | ||
|
Dazhong Transportation (Group) Co., Ltd.
900903.SS
CN
|
$0.18 — |
0
|
$420.81M — | $1.10M — | $0.18 — | $0.18 — | $420.81M — | 0 | $0.00 — | ||
|
Wuchan Zhongda Geron Co.,Ltd.
002722.SZ
CN
|
CN¥12.82 1.89 USD |
+0.63
|
CN¥2.85B 420.63M USD | CN¥3.24M 478.05K USD | CN¥12.71 1.88 USD | CN¥13.00 1.92 USD | CN¥2.85B 420.63M USD | 16.64 | CN¥0.77 0.11 USD | ||
|
Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd.
301024.SZ
CN
|
CN¥44.83 6.61 USD |
+0.97
|
CN¥2.85B 420.59M USD | CN¥722.35K 106.58K USD | CN¥43.79 6.46 USD | CN¥45.46 6.71 USD | CN¥2.85B 420.59M USD | 0 | -CN¥1.47 -0.2 USD | ||
|
Tianjin Saixiang Technology Co.,Ltd
002337.SZ
CN
|
CN¥4.84 0.71 USD |
+0.62
|
CN¥2.85B 420.35M USD | CN¥7.93M 1.17M USD | CN¥4.72 0.7 USD | CN¥4.94 0.73 USD | CN¥2.85B 420.35M USD | 60.50 | CN¥0.08 0.01 USD | ||
|
Shenyang Yuanda Intellectual Industry Group Co.,Ltd
002689.SZ
CN
|
CN¥2.72 0.4 USD |
+0.74
|
CN¥2.84B 418.71M USD | CN¥6.56M 967.17K USD | CN¥2.67 0.39 USD | CN¥2.80 0.41 USD | CN¥2.84B 418.71M USD | 27.19 | CN¥0.10 0.01 USD | ||
|
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd.
605069.SS
CN
|
CN¥13.40 1.98 USD |
+10.02
|
CN¥2.84B 418.55M USD | CN¥6.62M 976.84K USD | CN¥12.83 1.89 USD | CN¥13.40 1.98 USD | CN¥2.84B 418.55M USD | 0 | -CN¥1.00 -0.1 USD | ||
WPG (Shanghai) Smart Water Public Co.,Ltd.
603956.SS
CN
|
CN¥4.96 0.73 USD |
-4.06
|
CN¥2.83B 417.08M USD | CN¥23.88M 3.52M USD | CN¥4.94 0.73 USD | CN¥5.18 0.76 USD | CN¥2.83B 417.08M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Risuntek Inc.
002981.SZ
CN
|
CN¥20.49 3.02 USD |
-0.82
|
CN¥2.82B 415.65M USD | CN¥3.36M 495.81K USD | CN¥20.28 2.99 USD | CN¥20.80 3.07 USD | CN¥2.82B 415.65M USD | 56.91 | CN¥0.36 0.05 USD | ||
|
Chongqing Hifuture Information Technology Co., Ltd.
002168.SZ
CN
|
CN¥3.59 0.53 USD |
-2.71
|
CN¥2.82B 415.37M USD | CN¥5.85M 862.72K USD | CN¥3.58 0.53 USD | CN¥3.70 0.55 USD | CN¥2.82B 415.37M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
JILIN JINGUAN ELECTRIC Co.,Ltd
300510.SZ
CN
|
CN¥3.40 0.5 USD |
+0.89
|
CN¥2.80B 413.71M USD | CN¥19.13M 2.82M USD | CN¥3.30 0.49 USD | CN¥3.47 0.51 USD | CN¥2.80B 413.71M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Cscec Scimee Sci.&Tech. Co.,Ltd
300425.SZ
CN
|
CN¥4.08 0.6 USD |
+1.24
|
CN¥2.78B 410.69M USD | CN¥8.54M 1.26M USD | CN¥3.99 0.59 USD | CN¥4.16 0.61 USD | CN¥2.78B 410.69M USD | 204.00 | CN¥0.02 0.002 USD | ||
|
Chang Lan Technology Group Co., Ltd.
002879.SZ
CN
|
CN¥14.40 2.12 USD |
-0.28
|
CN¥2.78B 410.29M USD | CN¥4.48M 661.34K USD | CN¥14.20 2.1 USD | CN¥14.64 2.16 USD | CN¥2.78B 410.29M USD | 18.46 | CN¥0.78 0.12 USD | ||
|
Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd.
002816.SZ
CN
|
CN¥27.79 4.1 USD |
+2.77
|
CN¥2.78B 410.03M USD | CN¥3.70M 546.54K USD | CN¥26.06 3.85 USD | CN¥27.93 4.12 USD | CN¥2.78B 410.03M USD | 277.89 | CN¥0.10 0.01 USD | ||
|
Shandong Yabo Technology Co., Ltd
002323.SZ
CN
|
CN¥1.31 0.19 USD |
+4.8
|
CN¥2.78B 409.93M USD | CN¥92.72M 13.68M USD | CN¥1.25 0.18 USD | CN¥1.31 0.19 USD | CN¥2.78B 409.93M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Wuhan Nusun Landscape Co., Ltd.
300536.SZ
CN
|
CN¥9.47 1.4 USD |
+3.05
|
CN¥2.78B 409.8M USD | CN¥17.54M 2.59M USD | CN¥9.03 1.33 USD | CN¥9.78 1.44 USD | CN¥2.78B 409.8M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Shenzhen TVT Digital Technology Co., Ltd.
002835.SZ
CN
|
CN¥12.60 1.86 USD |
+1.45
|
CN¥2.77B 408.06M USD | CN¥2.55M 375.65K USD | CN¥12.36 1.82 USD | CN¥12.71 1.88 USD | CN¥2.77B 408.06M USD | 23.77 | CN¥0.53 0.08 USD | ||
|
Guangdong PAK Corporation Co., Ltd.
300625.SZ
CN
|
CN¥9.89 1.46 USD |
+2.28
|
CN¥2.76B 407.61M USD | CN¥3.02M 445.92K USD | CN¥9.52 1.4 USD | CN¥10.05 1.48 USD | CN¥2.76B 407.61M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Pubang Landscape Architecture Co., Ltd
002663.SZ
CN
|
CN¥1.59 0.23 USD |
+1.27
|
CN¥2.74B 404.3M USD | CN¥49.53M 7.31M USD | CN¥1.55 0.23 USD | CN¥1.65 0.24 USD | CN¥2.74B 404.3M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Zhejiang Meorient Commerce Exhibition Inc.
300795.SZ
CN
|
CN¥9.16 1.35 USD |
0
|
CN¥2.74B 403.96M USD | CN¥3.61M 533.08K USD | CN¥9.10 1.34 USD | CN¥9.34 1.38 USD | CN¥2.74B 403.96M USD | 18.32 | CN¥0.50 0.07 USD | ||
|
Chengdu Tangyuan Electric Co.,Ltd.
300789.SZ
CN
|
CN¥19.01 2.8 USD |
+0.8
|
CN¥2.73B 403.48M USD | CN¥2.26M 332.84K USD | CN¥18.70 2.76 USD | CN¥19.49 2.88 USD | CN¥2.73B 403.48M USD | 82.65 | CN¥0.23 0.03 USD | ||
|
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.
301040.SZ
CN
|
CN¥27.30 4.03 USD |
-1.76
|
CN¥2.73B 402.81M USD | CN¥1.78M 262.22K USD | CN¥27.13 4 USD | CN¥27.88 4.11 USD | CN¥2.73B 402.81M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Wuxi Smart Auto-Control Engineering Co., Ltd.
002877.SZ
CN
|
CN¥7.66 1.13 USD |
+1.59
|
CN¥2.73B 402.18M USD | CN¥8.78M 1.3M USD | CN¥7.45 1.1 USD | CN¥7.89 1.16 USD | CN¥2.73B 402.18M USD | 109.42 | CN¥0.07 0.01 USD | ||
|
Dagang Holding Group Co.,Ltd.
300103.SZ
CN
|
CN¥8.58 1.27 USD |
+2.75
|
CN¥2.73B 402.07M USD | CN¥12.51M 1.85M USD | CN¥8.21 1.21 USD | CN¥8.67 1.28 USD | CN¥2.73B 402.07M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Beijing Dynamic Power Co.,LTD
600405.SS
CN
|
CN¥4.44 0.66 USD |
+9.9
|
CN¥2.72B 401.47M USD | CN¥24.73M 3.65M USD | CN¥4.01 0.59 USD | CN¥4.44 0.66 USD | CN¥2.72B 401.47M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shenzhen Zhilai Sci and Tech Co., Ltd.
300771.SZ
CN
|
CN¥11.33 1.67 USD |
+0.27
|
CN¥2.72B 401.21M USD | CN¥4.63M 682.52K USD | CN¥11.17 1.65 USD | CN¥11.61 1.71 USD | CN¥2.72B 401.21M USD | 29.05 | CN¥0.39 0.06 USD | ||
|
Beijing Hengyu Datacom Aviation Equipment Co., Ltd.
300965.SZ
CN
|
CN¥45.24 6.68 USD |
-0.92
|
CN¥2.71B 400.5M USD | CN¥1.16M 171.68K USD | CN¥45.19 6.67 USD | CN¥46.15 6.81 USD | CN¥2.71B 400.5M USD | 98.34 | CN¥0.46 0.07 USD | ||
|
Nanjing Shenghang Shipping Co., Ltd.
001205.SZ
CN
|
CN¥14.43 2.13 USD |
+1.48
|
CN¥2.71B 400.28M USD | CN¥6.18M 911.28K USD | CN¥14.08 2.08 USD | CN¥14.69 2.17 USD | CN¥2.71B 400.28M USD | 24.45 | CN¥0.59 0.09 USD | ||
|
Beijing AriTime Intelligent Control Co., Ltd.
600560.SS
CN
|
CN¥12.10 1.79 USD |
+1.09
|
CN¥2.71B 399.28M USD | CN¥3.14M 462.98K USD | CN¥11.89 1.75 USD | CN¥12.38 1.83 USD | CN¥2.71B 399.28M USD | 52.60 | CN¥0.23 0.03 USD | ||
|
Doright Co.,Ltd.
300950.SZ
CN
|
CN¥17.54 2.59 USD |
+1.39
|
CN¥2.69B 397.63M USD | CN¥1.70M 250.13K USD | CN¥17.31 2.55 USD | CN¥17.69 2.61 USD | CN¥2.69B 397.63M USD | 37.31 | CN¥0.47 0.07 USD | ||
|
Changzhou Shenli Electrical Machine Incorporated Company
603819.SS
CN
|
CN¥12.37 1.83 USD |
+3
|
CN¥2.69B 397.39M USD | CN¥6.04M 890.86K USD | CN¥11.90 1.76 USD | CN¥12.59 1.86 USD | CN¥2.69B 397.39M USD | 103.08 | CN¥0.12 0.02 USD | ||
|
Dnake (Xiamen) Intelligent Technology Co., Ltd.
300884.SZ
CN
|
CN¥10.59 1.56 USD |
+1.53
|
CN¥2.69B 396.67M USD | CN¥8.68M 1.28M USD | CN¥10.33 1.52 USD | CN¥10.96 1.62 USD | CN¥2.69B 396.67M USD | 211.80 | CN¥0.05 0.007 USD | ||
|
Chongqing Mas Sci.&Tech.Co.,Ltd.
300275.SZ
CN
|
CN¥8.72 1.29 USD |
+0.23
|
CN¥2.69B 396.28M USD | CN¥6.70M 988.12K USD | CN¥8.50 1.25 USD | CN¥8.88 1.31 USD | CN¥2.69B 396.28M USD | 67.07 | CN¥0.13 0.02 USD | ||
|
Guangdong Prolto Supply Chain Management Co., Ltd.
002769.SZ
CN
|
CN¥7.19 1.06 USD |
+0.56
|
CN¥2.68B 396.04M USD | CN¥9.68M 1.43M USD | CN¥7.04 1.04 USD | CN¥7.55 1.11 USD | CN¥2.68B 396.04M USD | 359.50 | CN¥0.02 0.002 USD | ||
|
Jiangsu Newamstar Packaging Machinery Co.,Ltd
300509.SZ
CN
|
CN¥9.05 1.34 USD |
+0.89
|
CN¥2.68B 395.78M USD | CN¥5.49M 810.51K USD | CN¥8.85 1.31 USD | CN¥9.22 1.36 USD | CN¥2.68B 395.78M USD | 20.56 | CN¥0.44 0.06 USD | ||
|
Zhe Kuang Heavy Industry Co.,Ltd.
300837.SZ
CN
|
CN¥26.50 3.91 USD |
-1.49
|
CN¥2.65B 391.02M USD | CN¥1.40M 206.83K USD | CN¥26.37 3.89 USD | CN¥27.00 3.98 USD | CN¥2.65B 391.02M USD | 38.40 | CN¥0.69 0.1 USD | ||
|
Shenzhen Magic Design & Decoration Engineering Co., Ltd.
002856.SZ
CN
|
CN¥19.57 2.89 USD |
+4.04
|
CN¥2.65B 390.72M USD | CN¥13.15M 1.94M USD | CN¥17.87 2.64 USD | CN¥19.75 2.91 USD | CN¥2.65B 390.72M USD | 0 | -CN¥1.44 -0.2 USD | ||
|
Suzhou Industrial Park Heshun Electric Co., Ltd.
300141.SZ
CN
|
CN¥10.27 1.52 USD |
-0.77
|
CN¥2.65B 390.71M USD | CN¥4.63M 682.74K USD | CN¥10.11 1.49 USD | CN¥10.52 1.55 USD | CN¥2.65B 390.71M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Nanjing Business & Tourism Corp.,Ltd.
600250.SS
CN
|
CN¥8.46 1.25 USD |
+2.05
|
CN¥2.65B 390.44M USD | CN¥9.89M 1.46M USD | CN¥8.23 1.21 USD | CN¥8.58 1.27 USD | CN¥2.65B 390.44M USD | 282.00 | CN¥0.03 0.004 USD | ||
|
Suzhou Kelida Building& Decoration Co.,Ltd.
603828.SS
CN
|
CN¥4.43 0.65 USD |
-1.34
|
CN¥2.64B 389.54M USD | CN¥3.97M 585.37K USD | CN¥4.41 0.65 USD | CN¥4.66 0.69 USD | CN¥2.64B 389.54M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Shenzhen Ridge Engineering Consulting Co., Ltd.
300977.SZ
CN
|
CN¥17.30 2.55 USD |
+0.52
|
CN¥2.63B 388.57M USD | CN¥2.15M 317.76K USD | CN¥17.00 2.51 USD | CN¥17.54 2.59 USD | CN¥2.63B 388.57M USD | 115.33 | CN¥0.15 0.02 USD | ||
|
Dalian Zhiyun Automation Co., Ltd.
300097.SZ
CN
|
CN¥9.12 1.35 USD |
+3.99
|
CN¥2.63B 388.28M USD | CN¥15.62M 2.3M USD | CN¥8.58 1.27 USD | CN¥9.22 1.36 USD | CN¥2.63B 388.28M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Shandong Hiking International Co.,Ltd
600735.SS
CN
|
CN¥6.13 0.9 USD |
-0.81
|
CN¥2.63B 387.81M USD | CN¥4.36M 643.79K USD | CN¥6.12 0.9 USD | CN¥6.28 0.93 USD | CN¥2.63B 387.81M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Funeng Oriental Equipment Technology Co., Ltd.
300173.SZ
CN
|
CN¥3.57 0.53 USD |
+0.85
|
CN¥2.62B 387.01M USD | CN¥7.99M 1.18M USD | CN¥3.51 0.52 USD | CN¥3.64 0.54 USD | CN¥2.62B 387.01M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
200541.SZ
CN
|
HK$1.97 0.25 USD |
+1.03
|
HK$3.03B 386.85M USD | HK$124.30K 15.89K USD | HK$1.96 0.25 USD | HK$1.98 0.25 USD | HK$3.03B 386.85M USD | 15.15 | HK$0.13 0.02 USD | ||
|
Anhui Shiny Electronic Technology Company Limited
300956.SZ
CN
|
CN¥12.17 1.8 USD |
-0.49
|
CN¥2.62B 386.83M USD | CN¥8.97M 1.32M USD | CN¥12.10 1.79 USD | CN¥12.52 1.85 USD | CN¥2.62B 386.83M USD | 1217.00 | CN¥0.01 0.001 USD | ||
|
Ningbo Lehui International Engineering Equipment Co.,Ltd
603076.SS
CN
|
CN¥21.71 3.2 USD |
-1.14
|
CN¥2.62B 386.64M USD | CN¥3.13M 462.22K USD | CN¥21.52 3.18 USD | CN¥22.33 3.29 USD | CN¥2.62B 386.64M USD | 98.68 | CN¥0.22 0.03 USD | ||
|
Qingdao Daneng Environmental Protection Equipment Co., Ltd.
688501.SS
CN
|
CN¥21.08 3.11 USD |
-0.52
|
CN¥2.62B 386.38M USD | CN¥1.44M 213.17K USD | CN¥20.83 3.07 USD | CN¥21.52 3.18 USD | CN¥2.62B 386.38M USD | 19.33 | CN¥1.09 0.16 USD | ||
|
Guangxi Bossco Environmental Protection Technology Co., Ltd.
300422.SZ
CN
|
CN¥4.89 0.72 USD |
+1.87
|
CN¥2.61B 385.2M USD | CN¥10.52M 1.55M USD | CN¥4.74 0.7 USD | CN¥4.99 0.74 USD | CN¥2.61B 385.2M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Tederic Machinery Co., LTD
603289.SS
CN
|
CN¥8.87 1.31 USD |
+0.57
|
CN¥2.60B 383.98M USD | CN¥5.94M 876.13K USD | CN¥8.71 1.29 USD | CN¥9.08 1.34 USD | CN¥2.60B 383.98M USD | 34.11 | CN¥0.26 0.04 USD | ||
|
Beijing Airport High-Tech Park Co., Ltd.
600463.SS
CN
|
CN¥8.61 1.27 USD |
+0.94
|
CN¥2.58B 381.11M USD | CN¥2.99M 441.39K USD | CN¥8.43 1.24 USD | CN¥8.74 1.29 USD | CN¥2.58B 381.11M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shanghai Fudan Forward S&T Co., Ltd
600624.SS
CN
|
CN¥3.78 0.56 USD |
+0.8
|
CN¥2.57B 378.89M USD | CN¥4.64M 684.02K USD | CN¥3.73 0.55 USD | CN¥3.88 0.57 USD | CN¥2.57B 378.89M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Dongguan Chitwing Technology Co., Ltd.
002855.SZ
CN
|
CN¥10.42 1.54 USD |
0
|
CN¥2.57B 378.86M USD | CN¥4.26M 627.88K USD | CN¥10.21 1.51 USD | CN¥10.65 1.57 USD | CN¥2.57B 378.86M USD | 0 | -CN¥1.71 -0.2 USD | ||
|
Zhongyan Technology Co., Ltd.
003001.SZ
CN
|
CN¥14.71 2.17 USD |
+1.31
|
CN¥2.57B 378.85M USD | CN¥5.81M 857.72K USD | CN¥14.20 2.1 USD | CN¥14.81 2.19 USD | CN¥2.57B 378.85M USD | 245.16 | CN¥0.06 0.008 USD | ||
|
Shenzhen Changfang Group Co., Ltd.
300301.SZ
CN
|
CN¥3.09 0.46 USD |
+0.65
|
CN¥2.56B 378.35M USD | CN¥9.44M 1.39M USD | CN¥3.05 0.45 USD | CN¥3.18 0.47 USD | CN¥2.56B 378.35M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Jiangsu Tongda Power Technology Co.,Ltd.
002576.SZ
CN
|
CN¥15.51 2.29 USD |
+0.32
|
CN¥2.56B 377.82M USD | CN¥3.23M 477.08K USD | CN¥15.25 2.25 USD | CN¥15.78 2.33 USD | CN¥2.56B 377.82M USD | 29.82 | CN¥0.52 0.08 USD | ||
|
Shaanxi Jinye Science Technology and Education Group Co.,Ltd
000812.SZ
CN
|
CN¥3.38 0.5 USD |
+2.11
|
CN¥2.56B 377.19M USD | CN¥17.48M 2.58M USD | CN¥3.26 0.48 USD | CN¥3.43 0.51 USD | CN¥2.56B 377.19M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Hanjia Digital Intelligence Science and Technology Group Co., Ltd.
300746.SZ
CN
|
CN¥11.32 1.67 USD |
+2.91
|
CN¥2.56B 377.04M USD | CN¥4.40M 649.12K USD | CN¥10.85 1.6 USD | CN¥11.53 1.7 USD | CN¥2.56B 377.04M USD | 36.51 | CN¥0.31 0.05 USD | ||
|
Hangzhou Todaytec Digital Co., Ltd
300743.SZ
CN
|
CN¥16.83 2.48 USD |
+4.28
|
CN¥2.54B 375.47M USD | CN¥5.08M 749.61K USD | CN¥16.12 2.38 USD | CN¥17.45 2.57 USD | CN¥2.54B 375.47M USD | 22.14 | CN¥0.76 0.11 USD | ||
|
JiangXi BaiSheng Intelligent Technology Co., Ltd.
301083.SZ
CN
|
CN¥14.24 2.1 USD |
+0.92
|
CN¥2.53B 373.71M USD | CN¥2.55M 376.6K USD | CN¥13.93 2.06 USD | CN¥14.46 2.13 USD | CN¥2.53B 373.71M USD | 83.76 | CN¥0.17 0.03 USD | ||
|
JinGuan Electric Co., Ltd.
688517.SS
CN
|
CN¥18.53 2.73 USD |
-2.27
|
CN¥2.53B 373.51M USD | CN¥3.05M 449.55K USD | CN¥18.42 2.72 USD | CN¥18.96 2.8 USD | CN¥2.53B 373.51M USD | 33.69 | CN¥0.55 0.08 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||