结果页面 11，国家/地区：中国，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (1283)
- {{country.name}}
- 所有国家
- 美国 (1970)
- 阿根廷 (30)
- 澳大利亚 (161)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1283)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1955)
- 希腊 (32)
- 香港 (478)
- 匈牙利 (4)
- 印度 (659)
- 印度尼西亚 (132)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (81)
- 日本 (997)
- 马来西亚 (260)
- 墨西哥 (88)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (211)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (359)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (78)
- 英国 (427)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (525)
- Shenzhen (758)
工业 (1283)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (40)
- 专业商业服务 (24)
- 咨询服务 (4)
- 出租和租赁服务 (2)
- 安全与保护服务 (22)
- 人事与就业服务 (2)
- 综合性企业 (33)
- 工程与建筑 (137)
- 基础设施运营 (21)
- 建筑产品和设备 (46)
- 农用和重型工程机械 (41)
- 工业分销 (11)
- 商业设备和用品 (22)
- 特种工业机械 (352)
- 金属加工 (73)
- 污染与处理控制 (25)
- 工具和配件 (33)
- 电气设备与零件 (228)
- 机场和航空服务 (6)
- 航空公司 (8)
- 铁路 (37)
- 海运 (34)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (41)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $8.05 1.12 USD |
-0.25
|
$3.03B 421.18M USD | $710.27K 98.76K USD | $7.99 1.11 USD | $8.17 1.14 USD | $3.03B 421.18M USD | 61.92 | $0.13 0.02 USD | |
| Y.I.C. 600119.SS | $8.29 1.15 USD |
-1.78
|
$3.03B 421.04M USD | $4.38M 608.63K USD | $8.26 1.15 USD | $8.44 1.17 USD | $3.03B 421.04M USD | 0 | -$0.22 -0.03 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $7.42 1.03 USD |
-3.13
|
$3.02B 420.58M USD | $15.1M 2.1M USD | $7.34 1.02 USD | $7.6 1.06 USD | $3.02B 420.58M USD | 0 | -$0.6 -0.08 USD | |
| GREAT WALL ELEC 600192.SS | $6.84 0.95 USD |
-1.16
|
$3.02B 420.13M USD | $1.56M 216.94K USD | $6.82 0.95 USD | $6.96 0.97 USD | $3.02B 420.13M USD | 0 | -$0.54 -0.07 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | $8.71 1.21 USD |
-0.68
|
$3.01B 418.73M USD | $2.77M 385.03K USD | $8.65 1.2 USD | $8.86 1.23 USD | $3.01B 418.73M USD | 0 | -$1.06 -0.1 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $20.49 2.85 USD |
-0.53
|
$3B 417.09M USD | $766.4K 106.56K USD | $20.36 2.83 USD | $20.9 2.91 USD | $3B 417.09M USD | 34.72 | $0.59 0.08 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $4.67 0.65 USD |
-0.64
|
$3B 416.68M USD | $21.77M 3.03M USD | $4.61 0.64 USD | $4.79 0.67 USD | $3B 416.68M USD | 0 | -$0.2 -0.02 USD | |
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | $27.61 3.84 USD |
+2.87
|
$2.98B 414.92M USD | $2.01M 279.21K USD | $26.88 3.74 USD | $28.88 4.02 USD | $2.98B 414.92M USD | 0 | -$1.63 -0.2 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $27.22 3.78 USD |
-1.34
|
$2.98B 413.82M USD | $6.33M 879.85K USD | $26.7 3.71 USD | $28.21 3.92 USD | $2.98B 413.82M USD | 453.66 | $0.06 0.008 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $31.78 4.42 USD |
+0.57
|
$2.96B 411.11M USD | $504.11K 70.09K USD | $31.43 4.37 USD | $32.16 4.47 USD | $2.96B 411.11M USD | 85.89 | $0.37 0.05 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $18.98 2.64 USD |
-0.52
|
$2.96B 411.01M USD | $1.34M 186.02K USD | $18.75 2.61 USD | $19.28 2.68 USD | $2.96B 411.01M USD | 0 | -$0.96 -0.1 USD | |
| Chang Lan Technology Group Co., Ltd. 002879.SZ | $15.27 2.12 USD |
-0.33
|
$2.95B 410.01M USD | $880K 122.36K USD | $15.23 2.12 USD | $15.49 2.15 USD | $2.95B 410.01M USD | 46.27 | $0.33 0.05 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $8.1 1.13 USD |
-0.98
|
$2.95B 409.85M USD | $7.43M 1.03M USD | $8.02 1.12 USD | $8.17 1.14 USD | $2.95B 409.85M USD | 54.00 | $0.15 0.02 USD | |
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | $7.88 1.1 USD |
-0.13
|
$2.94B 409.03M USD | $3.95M 548.65K USD | $7.79 1.08 USD | $7.96 1.11 USD | $2.94B 409.03M USD | 0 | -$0.09 -0.01 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $25.64 3.57 USD |
-1.95
|
$2.94B 408.13M USD | $1.73M 240.19K USD | $25.45 3.54 USD | $26.19 3.64 USD | $2.94B 408.13M USD | 94.96 | $0.27 0.04 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $24.21 3.37 USD |
-0.66
|
$2.92B 406.31M USD | $772.8K 107.45K USD | $24.13 3.36 USD | $24.65 3.43 USD | $2.92B 406.31M USD | 115.28 | $0.21 0.03 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $6.64 0.92 USD |
-0.15
|
$2.92B 405.49M USD | $2.79M 388.31K USD | $6.61 0.92 USD | $6.75 0.94 USD | $2.92B 405.49M USD | 166.00 | $0.04 0.005 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $18.18 2.53 USD |
-0.11
|
$2.91B 405.06M USD | $825.73K 114.81K USD | $18.14 2.52 USD | $18.44 2.56 USD | $2.91B 405.06M USD | 45.45 | $0.4 0.06 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $20.77 2.89 USD |
+0.48
|
$2.91B 404.71M USD | $618K 85.93K USD | $20.55 2.86 USD | $21 2.92 USD | $2.91B 404.71M USD | 0 | -$0.54 -0.07 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $15.62 2.17 USD |
-0.64
|
$2.9B 403.21M USD | $887.3K 123.37K USD | $15.58 2.17 USD | $15.88 2.21 USD | $2.9B 403.21M USD | 16.97 | $0.92 0.13 USD | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $8.48 1.18 USD |
+0.24
|
$2.88B 400.89M USD | $4.28M 595.02K USD | $8.36 1.16 USD | $8.65 1.2 USD | $2.88B 400.89M USD | 0 | -$0.07 -0.009 USD | |
| Ceepower Co., Ltd. 300062.SZ | $5.17 0.72 USD |
+0.98
|
$2.88B 400.83M USD | $2.61M 363.23K USD | $5.08 0.71 USD | $5.2 0.72 USD | $2.88B 400.83M USD | 0 | -$0.18 -0.02 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $10.43 1.45 USD |
+0.77
|
$2.88B 400.68M USD | $4.16M 578.22K USD | $10.2 1.42 USD | $10.64 1.48 USD | $2.88B 400.68M USD | 0 | -$0.56 -0.07 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $8.54 1.19 USD |
+1.07
|
$2.88B 399.79M USD | $10.01M 1.39M USD | $8.27 1.15 USD | $8.71 1.21 USD | $2.88B 399.79M USD | 25.11 | $0.34 0.05 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $22.92 3.19 USD |
-3.49
|
$2.87B 398.5M USD | $6.4M 889.68K USD | $22.88 3.18 USD | $23.51 3.27 USD | $2.87B 398.5M USD | 49.82 | $0.46 0.06 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $8.45 1.17 USD |
+0.72
|
$2.87B 398.46M USD | $2.77M 385.47K USD | $8.27 1.15 USD | $8.55 1.19 USD | $2.87B 398.46M USD | 18.36 | $0.46 0.06 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $13.91 1.93 USD |
+0.65
|
$2.84B 394.25M USD | $3.41M 474.47K USD | $13.64 1.9 USD | $14.2 1.97 USD | $2.84B 394.25M USD | 0 | -$0.1 -0.01 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $28.39 3.95 USD |
+0.75
|
$2.83B 394.09M USD | $976.8K 135.82K USD | $27.76 3.86 USD | $28.45 3.96 USD | $2.83B 394.09M USD | 0 | -$2.79 -0.3 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $17.85 2.48 USD |
-0.5
|
$2.83B 394.08M USD | $316.8K 44.05K USD | $17.8 2.47 USD | $18.04 2.51 USD | $2.83B 394.08M USD | 81.13 | $0.22 0.03 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $2.35 0.33 USD |
-0.42
|
$2.83B 393.87M USD | $8.06M 1.12M USD | $2.33 0.32 USD | $2.39 0.33 USD | $2.83B 393.87M USD | 235.00 | $0.01 0.001 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $11.22 1.56 USD |
-0.62
|
$2.83B 393.8M USD | $1.74M 241.34K USD | $11.19 1.56 USD | $11.4 1.59 USD | $2.83B 393.8M USD | 35.06 | $0.32 0.04 USD | |
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | $23.29 3.24 USD |
-0.17
|
$2.82B 392.39M USD | $553.5K 76.96K USD | $23.18 3.22 USD | $23.69 3.29 USD | $2.82B 392.39M USD | 0 | -$0.12 -0.01 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $13.71 1.91 USD |
-0.87
|
$2.81B 391.24M USD | $1.96M 272.3K USD | $13.65 1.9 USD | $13.93 1.94 USD | $2.81B 391.24M USD | 65.28 | $0.21 0.03 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $13.8 1.92 USD |
-1.36
|
$2.81B 391.09M USD | $2.39M 332.81K USD | $13.76 1.91 USD | $13.99 1.95 USD | $2.81B 391.09M USD | 51.11 | $0.27 0.04 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $9.14 1.27 USD |
-2.66
|
$2.81B 390.78M USD | $12.29M 1.71M USD | $9.13 1.27 USD | $9.31 1.29 USD | $2.81B 390.78M USD | 228.50 | $0.04 0.005 USD | |
| NANJING BUSINESS & TOURISM 600250.SS | $8.99 1.25 USD |
-1.64
|
$2.79B 388.24M USD | $5.51M 766.81K USD | $8.99 1.25 USD | $9.18 1.28 USD | $2.79B 388.24M USD | 89.89 | $0.1 0.01 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $7.14 0.99 USD |
-0.14
|
$2.79B 387.65M USD | $2.33M 324.58K USD | $7.07 0.98 USD | $7.2 1 USD | $2.79B 387.65M USD | 32.45 | $0.22 0.03 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $12.89 1.79 USD |
-3.95
|
$2.78B 385.91M USD | $6.71M 932.37K USD | $12.85 1.79 USD | $13.29 1.85 USD | $2.78B 385.91M USD | 71.61 | $0.18 0.03 USD | |
| Masterwork Group Co.,Ltd. 300195.SZ | $6.55 0.91 USD |
-1.06
|
$2.78B 385.89M USD | $4.11M 571.68K USD | $6.51 0.91 USD | $6.66 0.93 USD | $2.78B 385.89M USD | 218.33 | $0.03 0.004 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $36.85 5.12 USD |
-0.81
|
$2.77B 385.31M USD | $384.8K 53.5K USD | $36.62 5.09 USD | $37.45 5.21 USD | $2.77B 385.31M USD | 115.15 | $0.32 0.04 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $11.5 1.6 USD |
-4.4
|
$2.76B 383.76M USD | $18.02M 2.51M USD | $11.5 1.6 USD | $11.91 1.66 USD | $2.76B 383.76M USD | 71.87 | $0.16 0.02 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $8.97 1.25 USD |
+5.79
|
$2.75B 382.9M USD | $37.75M 5.25M USD | $8.71 1.21 USD | $9.33 1.3 USD | $2.75B 382.9M USD | 40.77 | $0.22 0.03 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $6.98 0.97 USD |
0
|
$2.74B 381.3M USD | $1.88M 261.38K USD | $6.93 0.96 USD | $7.05 0.98 USD | $2.74B 381.3M USD | 33.23 | $0.21 0.03 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $16.6 2.31 USD |
-1.48
|
$2.74B 381.07M USD | $7.26M 1.01M USD | $16.45 2.29 USD | $17.13 2.38 USD | $2.74B 381.07M USD | 38.60 | $0.43 0.06 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $17.26 2.4 USD |
+3.17
|
$2.74B 380.91M USD | $12.41M 1.73M USD | $16.8 2.34 USD | $18.68 2.6 USD | $2.74B 380.91M USD | 0 | -$0.53 -0.07 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $11.02 1.53 USD |
-0.18
|
$2.72B 378.62M USD | $1.35M 187.19K USD | $10.98 1.53 USD | $11.19 1.56 USD | $2.72B 378.62M USD | 21.60 | $0.51 0.07 USD | |
| Shenzhen Capol International & Associatesco.,Ltd 002949.SZ | $13.88 1.93 USD |
-1.14
|
$2.72B 378.35M USD | $869.9K 120.95K USD | $13.88 1.93 USD | $14.12 1.96 USD | $2.72B 378.35M USD | 22.38 | $0.62 0.09 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $8.32 1.16 USD |
+0.12
|
$2.71B 377.15M USD | $2.01M 280.03K USD | $8.22 1.14 USD | $8.41 1.17 USD | $2.71B 377.15M USD | 277.33 | $0.03 0.004 USD | |
| Tederic Machinery Co., LTD 603289.SS | $9.24 1.28 USD |
+0.43
|
$2.71B 376.91M USD | $1.64M 228.61K USD | $9.11 1.27 USD | $9.3 1.29 USD | $2.71B 376.91M USD | 35.53 | $0.26 0.04 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $30.09 4.18 USD |
+4.01
|
$2.71B 376.9M USD | $2.77M 385.24K USD | $28.71 3.99 USD | $31.5 4.38 USD | $2.71B 376.9M USD | 15.43 | $1.95 0.27 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $12.24 1.7 USD |
+0.58
|
$2.7B 375.33M USD | $1.11M 154.06K USD | $12.08 1.68 USD | $12.3 1.71 USD | $2.7B 375.33M USD | 27.81 | $0.44 0.06 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $15.14 2.11 USD |
+0.07
|
$2.69B 374.43M USD | $1.23M 170.37K USD | $14.98 2.08 USD | $15.3 2.13 USD | $2.69B 374.43M USD | 100.93 | $0.15 0.02 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | $16.14 2.24 USD |
-0.49
|
$2.69B 373.66M USD | $506K 70.36K USD | $16.1 2.24 USD | $16.3 2.27 USD | $2.69B 373.66M USD | 269.00 | $0.06 0.008 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $11.48 1.6 USD |
+1.15
|
$2.68B 372.9M USD | $1.09M 151.6K USD | $11.22 1.56 USD | $11.49 1.6 USD | $2.68B 372.9M USD | 18.81 | $0.61 0.08 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $5.68 0.79 USD |
-1.05
|
$2.68B 371.97M USD | $3.43M 476.32K USD | $5.68 0.79 USD | $5.75 0.8 USD | $2.68B 371.97M USD | 81.14 | $0.07 0.009 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $6.05 0.84 USD |
-0.49
|
$2.67B 371.12M USD | $1.57M 217.74K USD | $6.02 0.84 USD | $6.1 0.85 USD | $2.67B 371.12M USD | 0 | -$0.26 -0.03 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $1.87 0.26 USD |
+0.54
|
$2.67B 370.61M USD | $28.58M 3.97M USD | $1.85 0.26 USD | $1.92 0.27 USD | $2.67B 370.61M USD | 0 | -$2.29 -0.3 USD | |
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | $17.59 2.45 USD |
+0.34
|
$2.66B 369.9M USD | $1.66M 230.16K USD | $17.35 2.41 USD | $17.83 2.48 USD | $2.66B 369.9M USD | 26.25 | $0.67 0.09 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $5.3 0.74 USD |
-1.67
|
$2.65B 367.89M USD | $7.74M 1.08M USD | $5.29 0.74 USD | $5.44 0.76 USD | $2.65B 367.89M USD | 40.76 | $0.13 0.02 USD | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $14.57 2.03 USD |
-0.34
|
$2.63B 365.38M USD | $593.5K 82.52K USD | $14.39 2 USD | $14.66 2.04 USD | $2.63B 365.38M USD | 0 | -$0.41 -0.05 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $17.12 2.38 USD |
-1.38
|
$2.61B 362.36M USD | $550.5K 76.54K USD | $17.12 2.38 USD | $17.42 2.42 USD | $2.61B 362.36M USD | 0 | -$0.16 -0.02 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $8.85 1.23 USD |
-0.67
|
$2.6B 362.06M USD | $2.31M 320.51K USD | $8.82 1.23 USD | $8.97 1.25 USD | $2.6B 362.06M USD | 0 | -$0.15 -0.02 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $17.39 2.42 USD |
-1.08
|
$2.6B 361.71M USD | $499.18K 69.41K USD | $17.39 2.42 USD | $17.67 2.46 USD | $2.6B 361.71M USD | 20.45 | $0.85 0.12 USD | |
| Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ | $4.63 0.64 USD |
-1.07
|
$2.6B 361.3M USD | $3.53M 491.02K USD | $4.6 0.64 USD | $4.77 0.66 USD | $2.6B 361.3M USD | 0 | -$0.1 -0.01 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $8.28 1.15 USD |
+0.61
|
$2.6B 360.91M USD | $4.76M 662.44K USD | $8.15 1.13 USD | $8.44 1.17 USD | $2.6B 360.91M USD | 18.81 | $0.44 0.06 USD | |
| WELLE Environmental Group Co.,Ltd 300190.SZ | $3.31 0.46 USD |
-0.6
|
$2.59B 359.72M USD | $3.41M 473.61K USD | $3.3 0.46 USD | $3.37 0.47 USD | $2.59B 359.72M USD | 0 | -$1.08 -0.1 USD | |
| ARTS Group Co., Ltd 603017.SS | $9.36 1.3 USD |
-4.97
|
$2.58B 359.08M USD | $21.89M 3.04M USD | $9.32 1.3 USD | $9.85 1.37 USD | $2.58B 359.08M USD | 58.50 | $0.16 0.02 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $24.69 3.43 USD |
-0.4
|
$2.58B 358.27M USD | $1.1M 152.45K USD | $24.55 3.41 USD | $25.22 3.51 USD | $2.58B 358.27M USD | 53.67 | $0.46 0.06 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $6.06 0.84 USD |
-0.98
|
$2.57B 357.69M USD | $1.83M 255.03K USD | $6.05 0.84 USD | $6.17 0.86 USD | $2.57B 357.69M USD | 50.50 | $0.12 0.02 USD | |
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | $2.49 0.35 USD |
+1.22
|
$2.57B 357.14M USD | $14.65M 2.04M USD | $2.46 0.34 USD | $2.51 0.35 USD | $2.57B 357.14M USD | 0 | -$0.31 -0.04 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $13.94 1.94 USD |
-1.13
|
$2.57B 356.67M USD | $2.36M 327.86K USD | $13.93 1.94 USD | $14.16 1.97 USD | $2.57B 356.67M USD | 0 | -$0.29 -0.04 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $15.97 2.22 USD |
+0.88
|
$2.56B 355.28M USD | $1.42M 197.62K USD | $15.59 2.17 USD | $16.2 2.25 USD | $2.56B 355.28M USD | 21.58 | $0.74 0.1 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $30.1 4.19 USD |
-0.99
|
$2.55B 354.74M USD | $1.64M 228.36K USD | $29.8 4.14 USD | $30.45 4.23 USD | $2.55B 354.74M USD | 86.00 | $0.35 0.05 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $3.47 0.48 USD |
+1.76
|
$2.55B 354.47M USD | $1.51M 210.53K USD | $3.4 0.47 USD | $3.48 0.48 USD | $2.55B 354.47M USD | 0 | -$2.49 -0.3 USD | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | $17.06 2.37 USD |
-0.58
|
$2.54B 353.79M USD | $720.2K 100.14K USD | $17 2.36 USD | $17.34 2.41 USD | $2.54B 353.79M USD | 30.46 | $0.56 0.08 USD | |
| Wuhan Golden Laser Co., Ltd 300220.SZ | $16.8 2.34 USD |
-0.88
|
$2.54B 353.19M USD | $6.26M 870.54K USD | $16.66 2.32 USD | $17.28 2.4 USD | $2.54B 353.19M USD | 1680.00 | $0.01 0.001 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $3.65 0.51 USD |
+3.69
|
$2.54B 353.02M USD | $8M 1.11M USD | $3.53 0.49 USD | $3.7 0.51 USD | $2.54B 353.02M USD | 0 | -$0.23 -0.03 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $5.8 0.81 USD |
-0.68
|
$2.54B 352.65M USD | $11.9M 1.65M USD | $5.63 0.78 USD | $5.94 0.83 USD | $2.54B 352.65M USD | 0 | -$0.17 -0.02 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $11.09 1.54 USD |
+0.91
|
$2.52B 350.03M USD | $3.29M 457.44K USD | $10.85 1.51 USD | $11.13 1.55 USD | $2.52B 350.03M USD | 138.62 | $0.08 0.01 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $11.14 1.55 USD |
-0.27
|
$2.51B 349.48M USD | $1.71M 237.38K USD | $11.02 1.53 USD | $11.25 1.56 USD | $2.51B 349.48M USD | 185.66 | $0.06 0.008 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $6.5 0.9 USD |
-0.76
|
$2.5B 348.05M USD | $13.09M 1.82M USD | $6.45 0.9 USD | $6.6 0.92 USD | $2.5B 348.05M USD | 216.66 | $0.03 0.004 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $17.82 2.48 USD |
-0.67
|
$2.5B 347.18M USD | $641.2K 89.15K USD | $17.77 2.47 USD | $18.09 2.52 USD | $2.5B 347.18M USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | $10.58 1.47 USD |
-0.66
|
$2.5B 347M USD | $1.59M 220.47K USD | $10.54 1.47 USD | $10.77 1.5 USD | $2.5B 347M USD | 27.12 | $0.39 0.05 USD | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | $24.9 3.46 USD |
+4.32
|
$2.49B 346.22M USD | $2.82M 391.84K USD | $23.69 3.29 USD | $25.47 3.54 USD | $2.49B 346.22M USD | 44.46 | $0.56 0.08 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $12.15 1.69 USD |
-0.9
|
$2.48B 344.73M USD | $3.64M 506.37K USD | $12.1 1.68 USD | $12.48 1.74 USD | $2.48B 344.73M USD | 0 | -$0.28 -0.03 USD | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $41.31 5.74 USD |
+0.78
|
$2.48B 344.63M USD | $201K 27.95K USD | $40.72 5.66 USD | $41.69 5.8 USD | $2.48B 344.63M USD | 98.35 | $0.42 0.06 USD | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | $7.03 0.98 USD |
-0.28
|
$2.47B 343.84M USD | $3.54M 491.53K USD | $7 0.97 USD | $7.14 0.99 USD | $2.47B 343.84M USD | 0 | -$0.01 -0.001 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $18.52 2.58 USD |
-0.48
|
$2.47B 343.36M USD | $1.16M 161.21K USD | $18.52 2.58 USD | $18.9 2.63 USD | $2.47B 343.36M USD | 154.33 | $0.12 0.02 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $4.22 0.59 USD |
-0.47
|
$2.47B 342.96M USD | $2.13M 295.8K USD | $4.2 0.58 USD | $4.28 0.6 USD | $2.47B 342.96M USD | 14.06 | $0.3 0.04 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | $9.04 1.26 USD |
-0.33
|
$2.46B 342.61M USD | $1.18M 164.5K USD | $9.02 1.25 USD | $9.16 1.27 USD | $2.46B 342.61M USD | 0 | $0 0 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | $4.95 0.69 USD |
+0.41
|
$2.46B 342.59M USD | $2.14M 297.05K USD | $4.87 0.68 USD | $4.97 0.69 USD | $2.46B 342.59M USD | 70.71 | $0.07 0.009 USD | |
| Doright Co.,Ltd. 300950.SZ | $16.37 2.28 USD |
-0.97
|
$2.46B 342.51M USD | $886K 123.19K USD | $16.28 2.26 USD | $16.57 2.3 USD | $2.46B 342.51M USD | 35.58 | $0.46 0.06 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $25.54 3.55 USD |
-0.78
|
$2.45B 340.91M USD | $1.98M 274.66K USD | $25.21 3.51 USD | $26.15 3.64 USD | $2.45B 340.91M USD | 28.37 | $0.9 0.13 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $9.16 1.27 USD |
-0.11
|
$2.44B 339.79M USD | $1.81M 252.32K USD | $9.08 1.26 USD | $9.32 1.3 USD | $2.44B 339.79M USD | 29.54 | $0.31 0.04 USD | |
| Shenzhen Maxonic Automation Control Co., Ltd. 300112.SZ | $8.37 1.16 USD |
-0.59
|
$2.44B 339.76M USD | $1.88M 262.04K USD | $8.34 1.16 USD | $8.51 1.18 USD | $2.44B 339.76M USD | 0 | -$0.24 -0.03 USD | |
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | $10.23 1.42 USD |
+1.09
|
$2.44B 339.51M USD | $4M 556.72K USD | $10.11 1.41 USD | $10.49 1.46 USD | $2.44B 339.51M USD | 26.23 | $0.39 0.05 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | $6.41 0.89 USD |
-0.93
|
$2.44B 339.27M USD | $1.31M 181.52K USD | $6.39 0.89 USD | $6.51 0.91 USD | $2.44B 339.27M USD | 20.67 | $0.31 0.04 USD | |
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | $4.57 0.64 USD |
+2.01
|
$2.44B 339.24M USD | $4.62M 641.69K USD | $4.47 0.62 USD | $4.66 0.65 USD | $2.44B 339.24M USD | 0 | -$1.82 -0.2 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $10.3 1.43 USD |
+0.78
|
$2.44B 339.07M USD | $736.7K 102.43K USD | $10.18 1.42 USD | $10.37 1.44 USD | $2.44B 339.07M USD | 64.37 | $0.16 0.02 USD | |
| Kehua Holdings Co.,Ltd 603161.SS | $12.48 1.74 USD |
-0.24
|
$2.43B 337.35M USD | $1.02M 142.21K USD | $12.25 1.7 USD | $12.61 1.75 USD | $2.43B 337.35M USD | 34.66 | $0.36 0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||