结果页面 11，国家/地区：中国，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (1249)
- {{country.name}}
- 所有国家
- 美国 (1492)
- 阿根廷 (30)
- 澳大利亚 (129)
- 奥地利 (135)
- 比利时 (15)
- 巴西 (126)
- 加拿大 (122)
- 智利 (26)
- 中国 (1249)
- 捷克共和国 (6)
- 丹麦 (31)
- 芬兰 (41)
- 法国 (95)
- 德国 (1605)
- 希腊 (24)
- 香港 (457)
- 匈牙利 (3)
- 印度 (619)
- 印度尼西亚 (141)
- 爱尔兰 (4)
- 以色列 (63)
- 意大利 (59)
- 日本 (931)
- 马来西亚 (251)
- 墨西哥 (84)
- 荷兰 (16)
- 新西兰 (13)
- 挪威 (55)
- 波兰 (71)
- 葡萄牙 (4)
- 卡塔尔 (9)
- 俄罗斯 (21)
- 新加坡 (125)
- 南非 (32)
- 韩国 (206)
- 西班牙 (37)
- 苏里南 (31)
- 瑞典 (141)
- 瑞士 (54)
- 台湾 (337)
- 泰国 (272)
- 东帝汶 (5)
- 土耳其 (77)
- 英国 (206)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (517)
- Shenzhen (732)
工业 (1249)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (43)
- 专业商业服务 (21)
- 咨询服务 (4)
- 出租和租赁服务 (3)
- 安全与保护服务 (21)
- 人事与就业服务 (2)
- 综合性企业 (37)
- 工程与建筑 (136)
- 基础设施运营 (22)
- 建筑产品和设备 (39)
- 农用和重型工程机械 (41)
- 工业分销 (7)
- 商业设备和用品 (20)
- 特种工业机械 (338)
- 金属加工 (69)
- 污染与处理控制 (24)
- 工具和配件 (33)
- 电气设备与零件 (227)
- 机场和航空服务 (4)
- 航空公司 (7)
- 铁路 (35)
- 海运 (34)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (41)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | CN¥4.97 0.69 USD |
+1.43
|
CN¥3.39B 471.45M USD | CN¥3.42M 476.22K USD | CN¥4.88 0.68 USD | CN¥4.97 0.69 USD | CN¥3.39B 471.45M USD | 55.22 | CN¥0.09 0.01 USD | ||
| Beijing Airport High-Tech Park Co., Ltd. 600463.SS | CN¥11.22 1.56 USD |
-2.35
|
CN¥3.37B 468.02M USD | CN¥3.33M 462.63K USD | CN¥11.15 1.55 USD | CN¥11.48 1.6 USD | CN¥3.37B 468.02M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Weihai Huadong Automation Co., Ltd 002248.SZ | CN¥10.94 1.52 USD |
+0.64
|
CN¥3.36B 467.74M USD | CN¥5.47M 760.87K USD | CN¥10.70 1.49 USD | CN¥11.02 1.53 USD | CN¥3.36B 467.74M USD | 136.75 | CN¥0.08 0.01 USD | ||
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | CN¥30.78 4.28 USD |
+11.61
|
CN¥3.35B 466.2M USD | CN¥18.49M 2.57M USD | CN¥27.77 3.86 USD | CN¥31.68 4.4 USD | CN¥3.35B 466.2M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | CN¥7.17 1 USD |
+4.37
|
CN¥3.34B 464.87M USD | CN¥16.19M 2.25M USD | CN¥6.78 0.94 USD | CN¥7.35 1.02 USD | CN¥3.34B 464.87M USD | 42.17 | CN¥0.17 0.02 USD | ||
| Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ | CN¥9.39 1.31 USD |
+0.54
|
CN¥3.34B 464.6M USD | CN¥8.87M 1.23M USD | CN¥9.15 1.27 USD | CN¥9.42 1.31 USD | CN¥3.34B 464.6M USD | 939.00 | CN¥0.01 0.001 USD | ||
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | CN¥11.94 1.66 USD |
+1.36
|
CN¥3.34B 463.74M USD | CN¥1.03M 143.84K USD | CN¥11.66 1.62 USD | CN¥11.97 1.66 USD | CN¥3.34B 463.74M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | CN¥17.84 2.48 USD |
-0.06
|
CN¥3.33B 462.65M USD | CN¥919.79K 127.89K USD | CN¥17.62 2.45 USD | CN¥17.95 2.5 USD | CN¥3.33B 462.65M USD | 0 | -CN¥1.04 -0.1 USD | ||
| Joyware Electronics Co.,Ltd 300270.SZ | CN¥10.98 1.53 USD |
-0.27
|
CN¥3.32B 462.29M USD | CN¥21.49M 2.99M USD | CN¥10.52 1.46 USD | CN¥11.03 1.53 USD | CN¥3.32B 462.29M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | CN¥23.09 3.21 USD |
+0.7
|
CN¥3.32B 461.57M USD | CN¥279.62K 38.88K USD | CN¥22.90 3.18 USD | CN¥23.25 3.23 USD | CN¥3.32B 461.57M USD | 25.37 | CN¥0.91 0.13 USD | ||
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | CN¥14.91 2.07 USD |
+1.02
|
CN¥3.32B 461.01M USD | CN¥1.56M 216.67K USD | CN¥14.64 2.04 USD | CN¥14.93 2.08 USD | CN¥3.32B 461.01M USD | 21.92 | CN¥0.68 0.09 USD | ||
| Changchai Company, Limited 200570.SZ | HK$1.78 0.23 USD |
-1.11
|
HK$3.60B 460.4M USD | HK$100.00 12.79 USD | HK$1.80 0.23 USD | HK$1.80 0.23 USD | HK$3.60B 460.4M USD | 59.33 | HK$0.03 0.003 USD | ||
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | CN¥4.73 0.66 USD |
-4.44
|
CN¥3.31B 460.12M USD | CN¥93.64M 13.02M USD | CN¥4.70 0.65 USD | CN¥5.11 0.71 USD | CN¥3.31B 460.12M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | CN¥10.57 1.47 USD |
+1.34
|
CN¥3.30B 458.61M USD | CN¥2.38M 331.41K USD | CN¥10.34 1.44 USD | CN¥10.59 1.47 USD | CN¥3.30B 458.61M USD | 105.70 | CN¥0.10 0.01 USD | ||
| Zhejiang Taitan Co.,Ltd. 003036.SZ | CN¥15.22 2.12 USD |
+0.2
|
CN¥3.29B 457.67M USD | CN¥905.30K 125.88K USD | CN¥15.03 2.09 USD | CN¥15.32 2.13 USD | CN¥3.29B 457.67M USD | 66.17 | CN¥0.23 0.03 USD | ||
| Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | CN¥20.99 2.92 USD |
+0.1
|
CN¥3.29B 457.33M USD | CN¥2.11M 293.51K USD | CN¥20.70 2.88 USD | CN¥21.15 2.94 USD | CN¥3.29B 457.33M USD | 2099.00 | CN¥0.01 0.001 USD | ||
| Xi'an Typical Industries Co.,Ltd 600302.SS | CN¥9.48 1.32 USD |
+0.85
|
CN¥3.28B 456.09M USD | CN¥4.64M 644.94K USD | CN¥9.26 1.29 USD | CN¥9.48 1.32 USD | CN¥3.28B 456.09M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Shandong Daye Co., Ltd. 603278.SS | CN¥9.55 1.33 USD |
+2.25
|
CN¥3.26B 453.81M USD | CN¥9.14M 1.27M USD | CN¥9.29 1.29 USD | CN¥9.59 1.33 USD | CN¥3.26B 453.81M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | CN¥17.27 2.4 USD |
+2.13
|
CN¥3.25B 451.45M USD | CN¥2.45M 340.16K USD | CN¥16.81 2.34 USD | CN¥17.51 2.43 USD | CN¥3.25B 451.45M USD | 45.44 | CN¥0.38 0.05 USD | ||
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | CN¥8.61 1.2 USD |
+1.53
|
CN¥3.24B 450.48M USD | CN¥891.03K 123.89K USD | CN¥8.41 1.17 USD | CN¥8.58 1.19 USD | CN¥3.24B 450.48M USD | 57.39 | CN¥0.15 0.02 USD | ||
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | CN¥20.37 2.83 USD |
+0.35
|
CN¥3.24B 450.11M USD | CN¥6.76M 939.36K USD | CN¥19.56 2.72 USD | CN¥20.42 2.84 USD | CN¥3.24B 450.11M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | CN¥22.05 3.07 USD |
+1.29
|
CN¥3.23B 448.85M USD | CN¥652.00K 90.66K USD | CN¥21.53 2.99 USD | CN¥22.03 3.06 USD | CN¥3.23B 448.85M USD | 36.14 | CN¥0.61 0.08 USD | ||
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | CN¥10.29 1.43 USD |
+1.08
|
CN¥3.23B 448.53M USD | CN¥3.28M 456.26K USD | CN¥10.07 1.4 USD | CN¥10.27 1.43 USD | CN¥3.23B 448.53M USD | 17.14 | CN¥0.60 0.08 USD | ||
| Runa Smart Equipment Co., Ltd. 301129.SZ | CN¥23.71 3.3 USD |
+1.98
|
CN¥3.22B 448.02M USD | CN¥764.30K 106.27K USD | CN¥22.89 3.18 USD | CN¥23.82 3.31 USD | CN¥3.22B 448.02M USD | 45.59 | CN¥0.52 0.07 USD | ||
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | CN¥38.34 5.33 USD |
+0.74
|
CN¥3.22B 447.92M USD | CN¥359.52K 49.99K USD | CN¥37.60 5.23 USD | CN¥38.52 5.36 USD | CN¥3.22B 447.92M USD | 0 | -CN¥6.24 -0.8 USD | ||
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | CN¥12.79 1.78 USD |
-0.39
|
CN¥3.21B 445.69M USD | CN¥10.61M 1.47M USD | CN¥12.49 1.74 USD | CN¥12.90 1.79 USD | CN¥3.21B 445.69M USD | 255.80 | CN¥0.05 0.006 USD | ||
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | CN¥10.41 1.45 USD |
+1.56
|
CN¥3.19B 443.45M USD | CN¥2.92M 405.87K USD | CN¥10.16 1.41 USD | CN¥10.43 1.45 USD | CN¥3.19B 443.45M USD | 86.75 | CN¥0.12 0.02 USD | ||
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | CN¥22.71 3.16 USD |
+0.8
|
CN¥3.19B 443.01M USD | CN¥1.51M 209.54K USD | CN¥22.21 3.09 USD | CN¥22.84 3.18 USD | CN¥3.19B 443.01M USD | 30.68 | CN¥0.74 0.1 USD | ||
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | CN¥22.71 3.16 USD |
0
|
CN¥3.18B 442.07M USD | CN¥1.52M 211.92K USD | CN¥22.51 3.13 USD | CN¥23.33 3.24 USD | CN¥3.18B 442.07M USD | 454.19 | CN¥0.05 0.006 USD | ||
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | CN¥34.08 4.74 USD |
+0.41
|
CN¥3.18B 441.69M USD | CN¥339.40K 47.19K USD | CN¥33.79 4.7 USD | CN¥34.33 4.77 USD | CN¥3.18B 441.69M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Guangdong Greenway Technology Co.,Ltd 688345.SS | CN¥31.33 4.36 USD |
-1.76
|
CN¥3.17B 440.63M USD | CN¥833.03K 115.83K USD | CN¥31.20 4.34 USD | CN¥32.49 4.52 USD | CN¥3.17B 440.63M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Yonker Environmental Protection Co.,Ltd 300187.SZ | CN¥4.90 0.68 USD |
+2.3
|
CN¥3.16B 439.87M USD | CN¥6.09M 847.22K USD | CN¥4.76 0.66 USD | CN¥4.91 0.68 USD | CN¥3.16B 439.87M USD | 27.22 | CN¥0.18 0.03 USD | ||
| Hezong Science&Technology Co., Ltd. 300477.SZ | CN¥2.95 0.41 USD |
-2.96
|
CN¥3.16B 439.72M USD | CN¥43.45M 6.04M USD | CN¥2.95 0.41 USD | CN¥3.01 0.42 USD | CN¥3.16B 439.72M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | CN¥30.64 4.26 USD |
+1.52
|
CN¥3.16B 438.98M USD | CN¥1.32M 182.89K USD | CN¥29.50 4.1 USD | CN¥30.75 4.28 USD | CN¥3.16B 438.98M USD | 0 | -CN¥0.82 -0.1 USD | ||
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | CN¥3.80 0.53 USD |
+0.8
|
CN¥3.15B 438.64M USD | CN¥11.08M 1.54M USD | CN¥3.71 0.52 USD | CN¥3.82 0.53 USD | CN¥3.15B 438.64M USD | 0 | -CN¥0.29 -0.04 USD | ||
| IFE Elevators Co., Ltd. 002774.SZ | CN¥9.33 1.3 USD |
+1.97
|
CN¥3.14B 436.78M USD | CN¥2.29M 318.95K USD | CN¥9.05 1.26 USD | CN¥9.36 1.3 USD | CN¥3.14B 436.78M USD | 32.17 | CN¥0.29 0.04 USD | ||
| China Fangda Group Co., Ltd. 200055.SZ | HK$1.44 0.18 USD |
0
|
HK$3.41B 436.1M USD | HK$146.40K 18.72K USD | HK$1.44 0.18 USD | HK$1.45 0.19 USD | HK$3.41B 436.1M USD | 144.00 | HK$0.01 0.001 USD | ||
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | CN¥10.66 1.48 USD |
+1.91
|
CN¥3.14B 436.03M USD | CN¥1.41M 196.2K USD | CN¥10.37 1.44 USD | CN¥10.65 1.48 USD | CN¥3.14B 436.03M USD | 533.00 | CN¥0.02 0.002 USD | ||
| Shanghai CEO Technology Co., Ltd. 688335.SS | CN¥21.15 2.94 USD |
-0.38
|
CN¥3.13B 435.34M USD | CN¥1.06M 147.89K USD | CN¥21.03 2.92 USD | CN¥21.55 3 USD | CN¥3.13B 435.34M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | CN¥31.20 4.34 USD |
+3.52
|
CN¥3.12B 433.82M USD | CN¥4.01M 557.8K USD | CN¥30.11 4.19 USD | CN¥32.18 4.47 USD | CN¥3.12B 433.82M USD | 94.54 | CN¥0.33 0.05 USD | ||
| Beijing Dynamic Power Co.,LTD 600405.SS | CN¥5.09 0.71 USD |
+0.99
|
CN¥3.12B 433.72M USD | CN¥5.39M 749.22K USD | CN¥4.99 0.69 USD | CN¥5.11 0.71 USD | CN¥3.12B 433.72M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | CN¥20.56 2.86 USD |
+2.85
|
CN¥3.11B 432.36M USD | CN¥4.12M 573.32K USD | CN¥19.71 2.74 USD | CN¥20.56 2.86 USD | CN¥3.11B 432.36M USD | 28.16 | CN¥0.73 0.1 USD | ||
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | CN¥31.15 4.33 USD |
+1.04
|
CN¥3.10B 430.89M USD | CN¥950.66K 132.18K USD | CN¥30.30 4.21 USD | CN¥31.30 4.35 USD | CN¥3.10B 430.89M USD | 61.07 | CN¥0.51 0.07 USD | ||
| Suzhou Industrial Park Heshun Electric Co., Ltd. 300141.SZ | CN¥12.00 1.67 USD |
-1.64
|
CN¥3.09B 430.22M USD | CN¥4.75M 660.21K USD | CN¥11.92 1.66 USD | CN¥12.13 1.69 USD | CN¥3.09B 430.22M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | CN¥21.53 2.99 USD |
+5.02
|
CN¥3.09B 429.43M USD | CN¥1.75M 243.62K USD | CN¥20.50 2.85 USD | CN¥21.12 2.94 USD | CN¥3.09B 429.43M USD | 17.22 | CN¥1.25 0.17 USD | ||
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | CN¥13.95 1.94 USD |
+5.92
|
CN¥3.08B 427.95M USD | CN¥6.34M 882.03K USD | CN¥13.03 1.81 USD | CN¥13.89 1.93 USD | CN¥3.08B 427.95M USD | 82.05 | CN¥0.17 0.02 USD | ||
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | CN¥4.06 0.56 USD |
+0.5
|
CN¥3.07B 427.4M USD | CN¥4.69M 652.43K USD | CN¥4.00 0.56 USD | CN¥4.09 0.57 USD | CN¥3.07B 427.4M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | CN¥7.33 1.02 USD |
+2.09
|
CN¥3.07B 426.96M USD | CN¥4.22M 586.69K USD | CN¥7.10 0.99 USD | CN¥7.31 1.02 USD | CN¥3.07B 426.96M USD | 0 | CN¥0.00 0 USD | ||
| China Western Power Industrial Co., Ltd. 002630.SZ | CN¥2.60 0.36 USD |
+1.95
|
CN¥3.07B 426.87M USD | CN¥15.22M 2.12M USD | CN¥2.52 0.35 USD | CN¥2.56 0.36 USD | CN¥3.07B 426.87M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | CN¥28.38 3.95 USD |
-1.73
|
CN¥3.07B 426.49M USD | CN¥517.10K 71.9K USD | CN¥28.23 3.93 USD | CN¥28.98 4.03 USD | CN¥3.07B 426.49M USD | 0 | -CN¥1.37 -0.1 USD | ||
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | CN¥21.32 2.96 USD |
+1.28
|
CN¥3.07B 426.43M USD | CN¥655.50K 91.14K USD | CN¥20.90 2.91 USD | CN¥21.32 2.96 USD | CN¥3.07B 426.43M USD | 53.29 | CN¥0.40 0.06 USD | ||
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | CN¥1.68 0.23 USD |
+2.44
|
CN¥3.06B 425.19M USD | CN¥65.01M 9.04M USD | CN¥1.64 0.23 USD | CN¥1.72 0.24 USD | CN¥3.06B 425.19M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | CN¥12.94 1.8 USD |
+3.03
|
CN¥3.05B 424.41M USD | CN¥3.62M 503.68K USD | CN¥12.58 1.75 USD | CN¥12.99 1.81 USD | CN¥3.05B 424.41M USD | 34.05 | CN¥0.38 0.05 USD | ||
| TUS Environmental Science and Technology Development Co., Ltd. 000826.SZ | CN¥2.14 0.3 USD |
+0.47
|
CN¥3.05B 424.12M USD | CN¥13.28M 1.85M USD | CN¥2.10 0.29 USD | CN¥2.14 0.3 USD | CN¥3.05B 424.12M USD | 0 | -CN¥1.93 -0.2 USD | ||
| Hangzhou Landscaping Incorporated 605303.SS | CN¥18.80 2.61 USD |
-2.09
|
CN¥3.03B 421.48M USD | CN¥4.19M 582.68K USD | CN¥18.44 2.56 USD | CN¥19.17 2.67 USD | CN¥3.03B 421.48M USD | 0 | -CN¥1.44 -0.2 USD | ||
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | CN¥30.20 4.2 USD |
+2.72
|
CN¥3.02B 419.92M USD | CN¥3.48M 484.22K USD | CN¥29.00 4.03 USD | CN¥30.53 4.24 USD | CN¥3.02B 419.92M USD | 0 | -CN¥1.53 -0.2 USD | ||
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | CN¥15.15 2.11 USD |
+0.07
|
CN¥3.02B 419.26M USD | CN¥1.50M 208.79K USD | CN¥15.02 2.09 USD | CN¥15.23 2.12 USD | CN¥3.02B 419.26M USD | 22.95 | CN¥0.66 0.09 USD | ||
| DO and Shuihua Group Co., Ltd. 002798.SZ | CN¥5.85 0.81 USD |
+3.53
|
CN¥3.00B 417.56M USD | CN¥3.39M 471.65K USD | CN¥5.62 0.78 USD | CN¥5.85 0.81 USD | CN¥3.00B 417.56M USD | 0 | -CN¥1.53 -0.2 USD | ||
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | CN¥3.73 0.52 USD |
+1.08
|
CN¥2.99B 415.78M USD | CN¥4.86M 676.35K USD | CN¥3.66 0.51 USD | CN¥3.75 0.52 USD | CN¥2.99B 415.78M USD | 124.33 | CN¥0.03 0.004 USD | ||
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | CN¥11.40 1.59 USD |
+0.97
|
CN¥2.97B 413.19M USD | CN¥2.91M 404.76K USD | CN¥11.13 1.55 USD | CN¥11.45 1.59 USD | CN¥2.97B 413.19M USD | 27.14 | CN¥0.42 0.06 USD | ||
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | CN¥4.27 0.59 USD |
+3.39
|
CN¥2.97B 412.99M USD | CN¥7.90M 1.1M USD | CN¥4.11 0.57 USD | CN¥4.24 0.59 USD | CN¥2.97B 412.99M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Y.U.D.Yangtze River Investment Industry Co.,Ltd. 600119.SS | CN¥8.11 1.13 USD |
+2.01
|
CN¥2.96B 411.89M USD | CN¥2.57M 357.95K USD | CN¥7.87 1.09 USD | CN¥8.16 1.13 USD | CN¥2.96B 411.89M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | CN¥21.29 2.96 USD |
+2.3
|
CN¥2.95B 409.54M USD | CN¥1.84M 256.49K USD | CN¥20.59 2.86 USD | CN¥21.39 2.97 USD | CN¥2.95B 409.54M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | CN¥5.75 0.8 USD |
+2.86
|
CN¥2.94B 408.3M USD | CN¥12.47M 1.73M USD | CN¥5.57 0.77 USD | CN¥5.84 0.81 USD | CN¥2.94B 408.3M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Zhejiang Xinchai Co.,Ltd 301032.SZ | CN¥12.17 1.69 USD |
+1.42
|
CN¥2.93B 408.04M USD | CN¥1.04M 144.3K USD | CN¥11.90 1.65 USD | CN¥12.20 1.7 USD | CN¥2.93B 408.04M USD | 32.02 | CN¥0.38 0.05 USD | ||
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | CN¥16.65 2.32 USD |
+0.42
|
CN¥2.93B 407.36M USD | CN¥1.63M 226.79K USD | CN¥16.50 2.29 USD | CN¥16.72 2.32 USD | CN¥2.93B 407.36M USD | 184.99 | CN¥0.09 0.01 USD | ||
| Zoje Resources Investment Co., Ltd. 002021.SZ | CN¥2.45 0.34 USD |
+1.24
|
CN¥2.93B 407.25M USD | CN¥16.54M 2.3M USD | CN¥2.40 0.33 USD | CN¥2.48 0.34 USD | CN¥2.93B 407.25M USD | 0 | CN¥0.00 0 USD | ||
| Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | CN¥9.03 1.26 USD |
+3.91
|
CN¥2.92B 405.89M USD | CN¥12.40M 1.72M USD | CN¥8.61 1.2 USD | CN¥9.12 1.27 USD | CN¥2.92B 405.89M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | CN¥12.45 1.73 USD |
0
|
CN¥2.91B 404.41M USD | CN¥1.20M 167.31K USD | CN¥12.41 1.73 USD | CN¥12.51 1.74 USD | CN¥2.91B 404.41M USD | 69.16 | CN¥0.18 0.03 USD | ||
| Sicher Elevator Co., Ltd. 301056.SZ | CN¥10.86 1.51 USD |
+2.16
|
CN¥2.90B 402.85M USD | CN¥969.60K 134.82K USD | CN¥10.48 1.46 USD | CN¥10.87 1.51 USD | CN¥2.90B 402.85M USD | 40.22 | CN¥0.27 0.04 USD | ||
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | CN¥23.29 3.24 USD |
-0.47
|
CN¥2.89B 402.28M USD | CN¥1.11M 153.83K USD | CN¥23.18 3.22 USD | CN¥23.73 3.3 USD | CN¥2.89B 402.28M USD | 15.52 | CN¥1.50 0.21 USD | ||
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | CN¥4.81 0.67 USD |
+1.26
|
CN¥2.88B 400.74M USD | CN¥4.26M 592.92K USD | CN¥4.71 0.65 USD | CN¥4.85 0.67 USD | CN¥2.88B 400.74M USD | 481.00 | CN¥0.01 0.001 USD | ||
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | CN¥15.64 2.17 USD |
+2.16
|
CN¥2.88B 400.17M USD | CN¥5.20M 722.65K USD | CN¥15.39 2.14 USD | CN¥15.90 2.21 USD | CN¥2.88B 400.17M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Ningbo Heli Technology Co., Ltd. 603917.SS | CN¥14.10 1.96 USD |
+1.29
|
CN¥2.87B 399.63M USD | CN¥3.25M 451.38K USD | CN¥13.80 1.92 USD | CN¥14.17 1.97 USD | CN¥2.87B 399.63M USD | 352.50 | CN¥0.04 0.005 USD | ||
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | CN¥5.08 0.71 USD |
+1.6
|
CN¥2.86B 398.16M USD | CN¥11.89M 1.65M USD | CN¥4.94 0.69 USD | CN¥5.10 0.71 USD | CN¥2.86B 398.16M USD | 25.39 | CN¥0.20 0.03 USD | ||
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | CN¥19.48 2.71 USD |
+1.14
|
CN¥2.86B 398.01M USD | CN¥974.40K 135.48K USD | CN¥19.07 2.65 USD | CN¥19.52 2.71 USD | CN¥2.86B 398.01M USD | 0 | -CN¥1.71 -0.2 USD | ||
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | CN¥18.81 2.62 USD |
+1.62
|
CN¥2.84B 395.29M USD | CN¥2.45M 340.27K USD | CN¥18.47 2.57 USD | CN¥18.98 2.64 USD | CN¥2.84B 395.29M USD | 125.39 | CN¥0.15 0.02 USD | ||
| Bondex Supply Chain Management Co., Ltd. 603836.SS | CN¥13.83 1.92 USD |
-0.22
|
CN¥2.84B 394.66M USD | CN¥2.57M 357.72K USD | CN¥13.51 1.88 USD | CN¥13.93 1.94 USD | CN¥2.84B 394.66M USD | 81.35 | CN¥0.17 0.02 USD | ||
| Tederic Machinery Co., LTD 603289.SS | CN¥9.64 1.34 USD |
+1.47
|
CN¥2.83B 393.25M USD | CN¥1.67M 232.48K USD | CN¥9.46 1.32 USD | CN¥9.72 1.35 USD | CN¥2.83B 393.25M USD | 26.77 | CN¥0.36 0.05 USD | ||
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | CN¥8.38 1.17 USD |
+0.48
|
CN¥2.82B 391.57M USD | CN¥1.74M 241.28K USD | CN¥8.29 1.15 USD | CN¥8.42 1.17 USD | CN¥2.82B 391.57M USD | 38.09 | CN¥0.22 0.03 USD | ||
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | CN¥23.30 3.24 USD |
+1.08
|
CN¥2.81B 391.04M USD | CN¥942.14K 131K USD | CN¥22.91 3.19 USD | CN¥23.53 3.27 USD | CN¥2.81B 391.04M USD | 211.81 | CN¥0.11 0.02 USD | ||
| Qingdao Victall Railway Co., Ltd. 605001.SS | CN¥7.11 0.99 USD |
+1.57
|
CN¥2.79B 388.41M USD | CN¥2.16M 300.57K USD | CN¥6.92 0.96 USD | CN¥7.11 0.99 USD | CN¥2.79B 388.41M USD | 26.33 | CN¥0.27 0.04 USD | ||
| Tianjin LVYIN Landscape and Ecology Construction Co., Ltd 002887.SZ | CN¥9.12 1.27 USD |
+2.13
|
CN¥2.79B 388.02M USD | CN¥1.28M 178.58K USD | CN¥8.89 1.24 USD | CN¥9.09 1.26 USD | CN¥2.79B 388.02M USD | 24.00 | CN¥0.38 0.05 USD | ||
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | CN¥35.59 4.95 USD |
+0.85
|
CN¥2.78B 386.81M USD | CN¥405.81K 56.43K USD | CN¥34.90 4.85 USD | CN¥35.76 4.97 USD | CN¥2.78B 386.81M USD | 34.55 | CN¥1.03 0.14 USD | ||
| Junhe Pumps Holding Co.,Ltd 603617.SS | CN¥7.12 0.99 USD |
+0.99
|
CN¥2.78B 386.56M USD | CN¥4.15M 577.31K USD | CN¥6.98 0.97 USD | CN¥7.15 0.99 USD | CN¥2.78B 386.56M USD | 54.76 | CN¥0.13 0.02 USD | ||
| Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. 300076.SZ | CN¥6.55 0.91 USD |
+4.8
|
CN¥2.78B 386.15M USD | CN¥8.74M 1.22M USD | CN¥6.21 0.86 USD | CN¥6.43 0.89 USD | CN¥2.78B 386.15M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | CN¥7.19 1 USD |
0
|
CN¥2.77B 385M USD | CN¥6.72M 933.77K USD | CN¥7.10 0.99 USD | CN¥7.25 1.01 USD | CN¥2.77B 385M USD | 179.75 | CN¥0.04 0.005 USD | ||
| Jiangsu Feiliks International Logistics Inc. 300240.SZ | CN¥7.45 1.04 USD |
+0.4
|
CN¥2.77B 384.89M USD | CN¥8.64M 1.2M USD | CN¥7.32 1.02 USD | CN¥7.55 1.05 USD | CN¥2.77B 384.89M USD | 0 | CN¥0.00 0 USD | ||
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | CN¥5.64 0.78 USD |
+0.53
|
CN¥2.77B 384.49M USD | CN¥5.93M 824.35K USD | CN¥5.54 0.77 USD | CN¥5.72 0.8 USD | CN¥2.77B 384.49M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | CN¥28.78 4 USD |
+1.34
|
CN¥2.76B 384.16M USD | CN¥884.49K 122.98K USD | CN¥27.90 3.88 USD | CN¥28.96 4.03 USD | CN¥2.76B 384.16M USD | 41.11 | CN¥0.70 0.1 USD | ||
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | CN¥7.45 1.04 USD |
+0.95
|
CN¥2.76B 383.85M USD | CN¥3.25M 452.47K USD | CN¥7.30 1.02 USD | CN¥7.48 1.04 USD | CN¥2.76B 383.85M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | CN¥3.52 0.49 USD |
+0.86
|
CN¥2.76B 383.8M USD | CN¥2.12M 294.91K USD | CN¥3.48 0.48 USD | CN¥3.58 0.5 USD | CN¥2.76B 383.8M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | CN¥11.03 1.53 USD |
+1.94
|
CN¥2.76B 383.49M USD | CN¥967.70K 134.55K USD | CN¥10.70 1.49 USD | CN¥11.05 1.54 USD | CN¥2.76B 383.49M USD | 61.27 | CN¥0.18 0.03 USD | ||
| ARTS Group Co., Ltd 603017.SS | CN¥9.96 1.38 USD |
+0.71
|
CN¥2.75B 382.49M USD | CN¥3.81M 529.48K USD | CN¥9.75 1.36 USD | CN¥9.99 1.39 USD | CN¥2.75B 382.49M USD | 66.39 | CN¥0.15 0.02 USD | ||
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | CN¥6.14 0.85 USD |
-0.97
|
CN¥2.74B 380.55M USD | CN¥12.06M 1.68M USD | CN¥6.08 0.85 USD | CN¥6.22 0.86 USD | CN¥2.74B 380.55M USD | 0 | -CN¥0.64 -0.08 USD | ||
| Hunan Investment Group Co.,Ltd. 000548.SZ | CN¥5.48 0.76 USD |
+2.05
|
CN¥2.74B 380.38M USD | CN¥5.01M 696.15K USD | CN¥5.34 0.74 USD | CN¥5.50 0.76 USD | CN¥2.74B 380.38M USD | 60.88 | CN¥0.09 0.01 USD | ||
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | CN¥23.23 3.23 USD |
+3.02
|
CN¥2.73B 379.85M USD | CN¥3.56M 495.5K USD | CN¥22.18 3.08 USD | CN¥23.27 3.24 USD | CN¥2.73B 379.85M USD | 37.46 | CN¥0.62 0.09 USD | ||
| Hanjia Design Group Co., Ltd. 300746.SZ | CN¥12.10 1.68 USD |
+1.77
|
CN¥2.73B 379.79M USD | CN¥1.67M 231.87K USD | CN¥11.76 1.64 USD | CN¥12.18 1.69 USD | CN¥2.73B 379.79M USD | 0 | -CN¥1.81 -0.2 USD | ||
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | CN¥36.29 5.05 USD |
+1.26
|
CN¥2.73B 379.45M USD | CN¥552.54K 76.83K USD | CN¥35.50 4.94 USD | CN¥36.35 5.05 USD | CN¥2.73B 379.45M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | CN¥16.46 2.29 USD |
+1.11
|
CN¥2.72B 377.86M USD | CN¥1.81M 251.74K USD | CN¥16.14 2.24 USD | CN¥16.57 2.3 USD | CN¥2.72B 377.86M USD | 32.27 | CN¥0.51 0.07 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||