结果页面 12，国家/地区：中国，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (1258)
- {{country.name}}
- 所有国家
- 美国 (1523)
- 阿根廷 (32)
- 澳大利亚 (128)
- 奥地利 (135)
- 比利时 (15)
- 巴西 (125)
- 加拿大 (127)
- 智利 (26)
- 中国 (1258)
- 捷克共和国 (6)
- 丹麦 (32)
- 芬兰 (49)
- 法国 (94)
- 德国 (1721)
- 希腊 (24)
- 香港 (462)
- 匈牙利 (3)
- 印度 (905)
- 印度尼西亚 (144)
- 爱尔兰 (4)
- 以色列 (64)
- 意大利 (60)
- 日本 (937)
- 马来西亚 (254)
- 墨西哥 (118)
- 荷兰 (19)
- 新西兰 (16)
- 挪威 (57)
- 波兰 (69)
- 葡萄牙 (4)
- 卡塔尔 (7)
- 俄罗斯 (21)
- 新加坡 (120)
- 南非 (31)
- 韩国 (365)
- 西班牙 (34)
- 苏里南 (30)
- 瑞典 (157)
- 瑞士 (55)
- 台湾 (346)
- 泰国 (273)
- 东帝汶 (5)
- 土耳其 (80)
- 英国 (204)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (527)
- Shenzhen (731)
工业 (1258)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (48)
- 专业商业服务 (21)
- 咨询服务 (4)
- 出租和租赁服务 (3)
- 安全与保护服务 (20)
- 人事与就业服务 (2)
- 综合性企业 (38)
- 工程与建筑 (138)
- 基础设施运营 (22)
- 建筑产品和设备 (39)
- 农用和重型工程机械 (43)
- 工业分销 (4)
- 商业设备和用品 (20)
- 特种工业机械 (342)
- 金属加工 (67)
- 污染与处理控制 (26)
- 工具和配件 (32)
- 电气设备与零件 (228)
- 机场和航空服务 (5)
- 航空公司 (7)
- 铁路 (35)
- 海运 (34)
- 货车运输 (8)
- 综合货运与物流 (32)
- 废物管理 (40)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Taifu Pump Co., Ltd
300992.SZ
CN
|
CN¥26.40 3.9 USD |
+5.05
|
CN¥2.52B 371.41M USD | CN¥3.38M 499.41K USD | CN¥25.10 3.7 USD | CN¥27.50 4.06 USD | CN¥2.52B 371.41M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shandong Hongyu Precision Machinery Co., Ltd.
002890.SZ
CN
|
CN¥14.81 2.19 USD |
+1.3
|
CN¥2.52B 371.21M USD | CN¥1.60M 236.59K USD | CN¥14.53 2.14 USD | CN¥15.07 2.22 USD | CN¥2.52B 371.21M USD | 246.83 | CN¥0.06 0.008 USD | ||
|
Shenke Slide Bearing Corporation
002633.SZ
CN
|
CN¥16.74 2.47 USD |
+3.98
|
CN¥2.51B 370.49M USD | CN¥3.61M 533.02K USD | CN¥16.05 2.37 USD | CN¥17.32 2.56 USD | CN¥2.51B 370.49M USD | 279.00 | CN¥0.06 0.008 USD | ||
|
Zhejiang Xinchai Co.,Ltd
301032.SZ
CN
|
CN¥10.37 1.53 USD |
+0.19
|
CN¥2.50B 368.95M USD | CN¥2.98M 439.79K USD | CN¥10.27 1.52 USD | CN¥10.53 1.55 USD | CN¥2.50B 368.95M USD | 22.54 | CN¥0.46 0.07 USD | ||
|
Hezong Science&Technology Co., Ltd.
300477.SZ
CN
|
CN¥2.33 0.34 USD |
-2.92
|
CN¥2.50B 368.54M USD | CN¥20.35M 3M USD | CN¥2.32 0.34 USD | CN¥2.43 0.36 USD | CN¥2.50B 368.54M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Masterwork Group Co.,Ltd.
300195.SZ
CN
|
CN¥5.86 0.86 USD |
+7.33
|
CN¥2.48B 366.35M USD | CN¥34.33M 5.07M USD | CN¥5.38 0.79 USD | CN¥6.15 0.91 USD | CN¥2.48B 366.35M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Ningbo Heli Technology Co., Ltd.
603917.SS
CN
|
CN¥12.18 1.8 USD |
+6.84
|
CN¥2.48B 366.33M USD | CN¥9.33M 1.38M USD | CN¥11.41 1.68 USD | CN¥12.21 1.8 USD | CN¥2.48B 366.33M USD | 121.79 | CN¥0.10 0.01 USD | ||
|
China Zhonghua Geotechnical Engineering Group Co., Ltd.
002542.SZ
CN
|
CN¥1.37 0.2 USD |
+1.48
|
CN¥2.47B 365.09M USD | CN¥29.38M 4.33M USD | CN¥1.34 0.2 USD | CN¥1.40 0.21 USD | CN¥2.47B 365.09M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Palm Eco-Town Development Co., Ltd
002431.SZ
CN
|
CN¥1.37 0.2 USD |
-0.72
|
CN¥2.47B 364.34M USD | CN¥20.30M 2.99M USD | CN¥1.36 0.2 USD | CN¥1.43 0.21 USD | CN¥2.47B 364.34M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Jiangsu Liance Electromechanical Technology Co., Ltd.
688113.SS
CN
|
CN¥38.29 5.65 USD |
+1.46
|
CN¥2.47B 363.82M USD | CN¥1.06M 156.62K USD | CN¥37.36 5.51 USD | CN¥38.91 5.74 USD | CN¥2.47B 363.82M USD | 25.35 | CN¥1.51 0.22 USD | ||
|
Shanghai Ace Investment&Development Co.,Ltd
603329.SS
CN
|
CN¥9.84 1.45 USD |
+2.61
|
CN¥2.46B 363.04M USD | CN¥3.65M 538.5K USD | CN¥9.49 1.4 USD | CN¥10.01 1.48 USD | CN¥2.46B 363.04M USD | 32.79 | CN¥0.30 0.04 USD | ||
|
Shenzhen Tongye Technology Co.,Ltd.
300960.SZ
CN
|
CN¥16.97 2.5 USD |
+1.62
|
CN¥2.45B 361.67M USD | CN¥1.84M 271.36K USD | CN¥16.45 2.43 USD | CN¥17.32 2.56 USD | CN¥2.45B 361.67M USD | 53.03 | CN¥0.32 0.05 USD | ||
|
Guangdong Wenke Green Technology Corp.,Ltd.
002775.SZ
CN
|
CN¥3.85 0.57 USD |
-0.52
|
CN¥2.45B 361.44M USD | CN¥10.93M 1.61M USD | CN¥3.85 0.57 USD | CN¥3.94 0.58 USD | CN¥2.45B 361.44M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Xuancheng Valin Precision Technology Co., Ltd.
603356.SS
CN
|
CN¥18.37 2.71 USD |
+6.62
|
CN¥2.45B 361.41M USD | CN¥6.99M 1.03M USD | CN¥17.06 2.52 USD | CN¥18.55 2.74 USD | CN¥2.45B 361.41M USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Xiamen R&T Plumbing Technology Co.,Ltd.
002790.SZ
CN
|
CN¥5.86 0.86 USD |
+1.38
|
CN¥2.45B 361.3M USD | CN¥3.70M 545.86K USD | CN¥5.72 0.84 USD | CN¥5.96 0.88 USD | CN¥2.45B 361.3M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen Longood Intelligent Electric Co.,LTD
300543.SZ
CN
|
CN¥7.99 1.18 USD |
-0.13
|
CN¥2.45B 361.18M USD | CN¥5.08M 749.83K USD | CN¥7.86 1.16 USD | CN¥8.12 1.2 USD | CN¥2.45B 361.18M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
C&D Holsin Engineering Consulting Co., Ltd
603909.SS
CN
|
CN¥9.38 1.38 USD |
0
|
CN¥2.45B 360.77M USD | CN¥2.72M 401.92K USD | CN¥9.32 1.38 USD | CN¥9.70 1.43 USD | CN¥2.45B 360.77M USD | 21.31 | CN¥0.44 0.06 USD | ||
|
Beijing Yupont Electric Power Technology Co., Ltd.
688597.SS
CN
|
CN¥7.24 1.07 USD |
-1.23
|
CN¥2.43B 358.99M USD | CN¥6.89M 1.02M USD | CN¥7.16 1.06 USD | CN¥7.39 1.09 USD | CN¥2.43B 358.99M USD | 55.69 | CN¥0.13 0.02 USD | ||
|
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.
301022.SZ
CN
|
CN¥24.42 3.6 USD |
+0.41
|
CN¥2.43B 358.45M USD | CN¥1.72M 253.34K USD | CN¥24.21 3.57 USD | CN¥25.20 3.72 USD | CN¥2.43B 358.45M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Guangdong JingYi Metal CO.,Ltd
002295.SZ
CN
|
CN¥9.63 1.42 USD |
-2.23
|
CN¥2.41B 356.09M USD | CN¥3.64M 536.85K USD | CN¥9.55 1.41 USD | CN¥9.94 1.47 USD | CN¥2.41B 356.09M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Guangdong Anjubao Digital Technology Co., Ltd.
300155.SZ
CN
|
CN¥4.30 0.63 USD |
+1.65
|
CN¥2.41B 356.07M USD | CN¥10.45M 1.54M USD | CN¥4.20 0.62 USD | CN¥4.38 0.65 USD | CN¥2.41B 356.07M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Tongxing Environmental Protection Technology Co.,Ltd
003027.SZ
CN
|
CN¥18.46 2.72 USD |
-1.81
|
CN¥2.41B 356.05M USD | CN¥4.26M 628.59K USD | CN¥18.31 2.7 USD | CN¥18.80 2.77 USD | CN¥2.41B 356.05M USD | 34.18 | CN¥0.54 0.08 USD | ||
|
Bondex Supply Chain Management Co., Ltd.
603836.SS
CN
|
CN¥8.37 1.23 USD |
+2.95
|
CN¥2.40B 354.84M USD | CN¥4.58M 675.77K USD | CN¥8.08 1.19 USD | CN¥8.48 1.25 USD | CN¥2.40B 354.84M USD | 49.23 | CN¥0.17 0.03 USD | ||
|
Lihe Technology (Hunan) Co., Ltd.
300800.SZ
CN
|
CN¥10.09 1.49 USD |
+1.82
|
CN¥2.39B 352.47M USD | CN¥3.35M 493.66K USD | CN¥9.80 1.45 USD | CN¥10.16 1.5 USD | CN¥2.39B 352.47M USD | 53.10 | CN¥0.19 0.03 USD | ||
|
HPF Co.,Ltd
300350.SZ
CN
|
CN¥4.25 0.63 USD |
+1.19
|
CN¥2.39B 352.42M USD | CN¥15.00M 2.21M USD | CN¥4.16 0.61 USD | CN¥4.33 0.64 USD | CN¥2.39B 352.42M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Xiangyang BOYA Precision Industrial Equipments Co., Ltd
300971.SZ
CN
|
CN¥20.27 2.99 USD |
+0.95
|
CN¥2.38B 351.72M USD | CN¥2.88M 424.58K USD | CN¥19.96 2.95 USD | CN¥20.67 3.05 USD | CN¥2.38B 351.72M USD | 22.27 | CN¥0.91 0.13 USD | ||
|
Jushen Logistics Group Co., Ltd.
001202.SZ
CN
|
CN¥14.30 2.11 USD |
+0.99
|
CN¥2.38B 351.71M USD | CN¥1.44M 212.01K USD | CN¥14.04 2.07 USD | CN¥14.48 2.14 USD | CN¥2.38B 351.71M USD | 32.50 | CN¥0.44 0.06 USD | ||
|
Qingdao Victall Railway Co., Ltd.
605001.SS
CN
|
CN¥6.04 0.89 USD |
+2.55
|
CN¥2.37B 350.13M USD | CN¥7.50M 1.11M USD | CN¥5.84 0.86 USD | CN¥6.12 0.9 USD | CN¥2.37B 350.13M USD | 28.76 | CN¥0.21 0.03 USD | ||
|
Guangzhou Tech-Long Packaging Machinery Co.,Ltd.
002209.SZ
CN
|
CN¥11.59 1.71 USD |
+6.14
|
CN¥2.37B 349.76M USD | CN¥9.88M 1.46M USD | CN¥10.75 1.59 USD | CN¥11.79 1.74 USD | CN¥2.37B 349.76M USD | 20.69 | CN¥0.56 0.08 USD | ||
|
Chengdu Dahongli Machinery Co.,Ltd.
300865.SZ
CN
|
CN¥24.61 3.63 USD |
+0.65
|
CN¥2.35B 347.43M USD | CN¥1.99M 294.1K USD | CN¥24.50 3.61 USD | CN¥25.08 3.7 USD | CN¥2.35B 347.43M USD | 189.30 | CN¥0.13 0.02 USD | ||
|
Guangdong Liantai Environmental Protection Co.,Ltd.
603797.SS
CN
|
CN¥4.08 0.6 USD |
+1.75
|
CN¥2.35B 347.11M USD | CN¥5.90M 870.99K USD | CN¥3.94 0.58 USD | CN¥4.12 0.61 USD | CN¥2.35B 347.11M USD | 19.42 | CN¥0.21 0.03 USD | ||
|
Chongqing Wanli New Energy Co., Ltd.
600847.SS
CN
|
CN¥15.30 2.26 USD |
+1.32
|
CN¥2.35B 346.04M USD | CN¥3.47M 512.22K USD | CN¥14.81 2.19 USD | CN¥15.60 2.3 USD | CN¥2.35B 346.04M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Fujian Newchoice Pipe Technology Co., Ltd.
300198.SZ
CN
|
CN¥2.27 0.33 USD |
-0.44
|
CN¥2.34B 345.5M USD | CN¥9.71M 1.43M USD | CN¥2.25 0.33 USD | CN¥2.32 0.34 USD | CN¥2.34B 345.5M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Ningbo Water Meter (Group) Co.,Ltd.
603700.SS
CN
|
CN¥11.63 1.72 USD |
+4.03
|
CN¥2.33B 343.13M USD | CN¥7.24M 1.07M USD | CN¥11.06 1.63 USD | CN¥11.88 1.75 USD | CN¥2.33B 343.13M USD | 30.60 | CN¥0.38 0.06 USD | ||
|
Zhejiang Canaan Technology Limited
300412.SZ
CN
|
CN¥4.66 0.69 USD |
+11.22
|
CN¥2.32B 342.24M USD | CN¥34.07M 5.03M USD | CN¥4.15 0.61 USD | CN¥4.68 0.69 USD | CN¥2.32B 342.24M USD | 93.20 | CN¥0.05 0.007 USD | ||
|
Wuhan Citms Technology CO.,LTD.
688038.SS
CN
|
CN¥19.81 2.92 USD |
-0.55
|
CN¥2.31B 340.15M USD | CN¥2.28M 335.72K USD | CN¥19.37 2.86 USD | CN¥20.17 2.98 USD | CN¥2.31B 340.15M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shenzhen Ecobeauty Co., Ltd.
000010.SZ
CN
|
CN¥2.00 0.3 USD |
+3.09
|
CN¥2.30B 339.26M USD | CN¥21.01M 3.1M USD | CN¥1.88 0.28 USD | CN¥2.03 0.3 USD | CN¥2.30B 339.26M USD | 0 | CN¥0.00 0 USD | ||
|
Wuhan Tianyu Information Industry Co., Ltd.
300205.SZ
CN
|
CN¥5.34 0.79 USD |
+2.5
|
CN¥2.30B 338.84M USD | CN¥2.43M 358.25K USD | CN¥5.16 0.76 USD | CN¥5.38 0.79 USD | CN¥2.30B 338.84M USD | 0 | -CN¥1.41 -0.2 USD | ||
|
Henan ZhongGong Design & Research Group Co., Ltd.
300732.SZ
CN
|
CN¥6.19 0.91 USD |
+0.49
|
CN¥2.29B 338.44M USD | CN¥5.42M 800.25K USD | CN¥6.10 0.9 USD | CN¥6.29 0.93 USD | CN¥2.29B 338.44M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
China Western Power Industrial Co., Ltd.
002630.SZ
CN
|
CN¥1.93 0.28 USD |
+3.21
|
CN¥2.28B 336.25M USD | CN¥18.24M 2.69M USD | CN¥1.87 0.28 USD | CN¥1.96 0.29 USD | CN¥2.28B 336.25M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Shenzhen Increase Technology Co., Ltd.
300713.SZ
CN
|
CN¥14.31 2.11 USD |
+1.27
|
CN¥2.27B 335.12M USD | CN¥4.63M 682.69K USD | CN¥13.98 2.06 USD | CN¥14.65 2.16 USD | CN¥2.27B 335.12M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Guangzhou S.P.I Design Co., Ltd.
300844.SZ
CN
|
CN¥24.29 3.58 USD |
+0.54
|
CN¥2.26B 334.06M USD | CN¥1.65M 243.82K USD | CN¥23.82 3.51 USD | CN¥24.91 3.68 USD | CN¥2.26B 334.06M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Suzhou Mingzhi Technology Co., Ltd.
688355.SS
CN
|
CN¥18.19 2.68 USD |
+1.22
|
CN¥2.25B 332.68M USD | CN¥1.31M 192.76K USD | CN¥17.89 2.64 USD | CN¥18.45 2.72 USD | CN¥2.25B 332.68M USD | 31.91 | CN¥0.57 0.08 USD | ||
|
Chongqing Fenghwa Group Co., Ltd.
600615.SS
CN
|
CN¥9.96 1.47 USD |
-3.95
|
CN¥2.25B 331.57M USD | CN¥6.08M 897.33K USD | CN¥9.91 1.46 USD | CN¥10.46 1.54 USD | CN¥2.25B 331.57M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jiangsu Wanlin Modern Logistics Co., Ltd.
603117.SS
CN
|
CN¥3.74 0.55 USD |
+1.91
|
CN¥2.24B 330.65M USD | CN¥12.62M 1.86M USD | CN¥3.64 0.54 USD | CN¥3.78 0.56 USD | CN¥2.24B 330.65M USD | 187.00 | CN¥0.02 0.002 USD | ||
|
Shandong Longquan Pipe Industry Co.,Ltd
002671.SZ
CN
|
CN¥3.97 0.59 USD |
+1.02
|
CN¥2.24B 329.92M USD | CN¥11.29M 1.67M USD | CN¥3.88 0.57 USD | CN¥4.02 0.59 USD | CN¥2.24B 329.92M USD | 44.11 | CN¥0.09 0.01 USD | ||
|
Henan Xinning Modern Logistics Co.,Ltd.
300013.SZ
CN
|
CN¥3.99 0.59 USD |
-0.25
|
CN¥2.23B 328.71M USD | CN¥16.68M 2.46M USD | CN¥3.94 0.58 USD | CN¥4.09 0.6 USD | CN¥2.23B 328.71M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Hunan Investment Group Co.,Ltd.
000548.SZ
CN
|
CN¥4.46 0.66 USD |
+2.29
|
CN¥2.23B 328.51M USD | CN¥6.94M 1.02M USD | CN¥4.34 0.64 USD | CN¥4.52 0.67 USD | CN¥2.23B 328.51M USD | 63.71 | CN¥0.07 0.01 USD | ||
|
Huitong Construction Group Co.,Ltd.
603176.SS
CN
|
CN¥4.67 0.69 USD |
+1.52
|
CN¥2.22B 327.46M USD | CN¥5.09M 751.1K USD | CN¥4.51 0.67 USD | CN¥4.75 0.7 USD | CN¥2.22B 327.46M USD | 116.75 | CN¥0.04 0.005 USD | ||
|
Zhejiang Meilun Elevator Co., Ltd.
603321.SS
CN
|
CN¥6.32 0.93 USD |
+1.12
|
CN¥2.20B 325.34M USD | CN¥4.16M 614.33K USD | CN¥6.18 0.91 USD | CN¥6.40 0.94 USD | CN¥2.20B 325.34M USD | 57.45 | CN¥0.11 0.02 USD | ||
|
Jilin Jlu Communication Design Institute Co.,Ltd.
300597.SZ
CN
|
CN¥8.02 1.18 USD |
+0.38
|
CN¥2.19B 322.54M USD | CN¥5.13M 757.49K USD | CN¥7.89 1.16 USD | CN¥8.16 1.2 USD | CN¥2.19B 322.54M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shanghai Haixin Group Co., Ltd.
900917.SS
CN
|
$0.27 — |
+1.91
|
$322.28M — | $4.20M — | $0.26 — | $0.27 — | $322.28M — | 13.34 | $0.02 — | ||
|
Shandong Zhangqiu Blower Co., Ltd
002598.SZ
CN
|
CN¥6.99 1.03 USD |
+0.43
|
CN¥2.18B 321.84M USD | CN¥3.98M 587.78K USD | CN¥6.92 1.02 USD | CN¥7.17 1.06 USD | CN¥2.18B 321.84M USD | 36.78 | CN¥0.19 0.03 USD | ||
|
New Universal Science and Technology Co., Ltd.
300472.SZ
CN
|
CN¥7.92 1.17 USD |
-3.41
|
CN¥2.18B 321.66M USD | CN¥5.20M 767.19K USD | CN¥7.92 1.17 USD | CN¥8.32 1.23 USD | CN¥2.18B 321.66M USD | 0 | -CN¥1.30 -0.1 USD | ||
|
Hunan Baili Engineering Sci&Tech Co.,Ltd
603959.SS
CN
|
CN¥4.44 0.66 USD |
-4.93
|
CN¥2.18B 321.2M USD | CN¥13.62M 2.01M USD | CN¥4.44 0.66 USD | CN¥4.77 0.7 USD | CN¥2.18B 321.2M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Xinjiang Tianshun Supply Chain Co., Ltd.
002800.SZ
CN
|
CN¥14.29 2.11 USD |
-0.28
|
CN¥2.18B 321.02M USD | CN¥2.66M 391.78K USD | CN¥14.12 2.08 USD | CN¥14.66 2.16 USD | CN¥2.18B 321.02M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd.
000619.SZ
CN
|
CN¥4.93 0.73 USD |
+2.28
|
CN¥2.17B 320.91M USD | CN¥10.22M 1.51M USD | CN¥4.81 0.71 USD | CN¥4.99 0.74 USD | CN¥2.17B 320.91M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Wuxi Lihu Corporation Limited.
300694.SZ
CN
|
CN¥9.94 1.47 USD |
0
|
CN¥2.16B 318.36M USD | CN¥4.59M 676.91K USD | CN¥9.80 1.45 USD | CN¥10.12 1.49 USD | CN¥2.16B 318.36M USD | 16.29 | CN¥0.61 0.09 USD | ||
|
Shenzhen Jianyi Decoration Group Co., Ltd.
002789.SZ
CN
|
CN¥13.42 1.98 USD |
-5.02
|
CN¥2.14B 316.07M USD | CN¥5.67M 836.98K USD | CN¥13.42 1.98 USD | CN¥13.98 2.06 USD | CN¥2.14B 316.07M USD | 0 | -CN¥4.85 -0.7 USD | ||
|
Shenzhen Capol International & Associatesco.,Ltd
002949.SZ
CN
|
CN¥10.91 1.61 USD |
+0.18
|
CN¥2.14B 315.59M USD | CN¥2.45M 360.75K USD | CN¥10.74 1.58 USD | CN¥11.14 1.64 USD | CN¥2.14B 315.59M USD | 23.21 | CN¥0.47 0.07 USD | ||
|
Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD.
300947.SZ
CN
|
CN¥14.15 2.09 USD |
+2.39
|
CN¥2.14B 315.54M USD | CN¥4.05M 597.95K USD | CN¥13.64 2.01 USD | CN¥14.29 2.11 USD | CN¥2.14B 315.54M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Shang Hai Ya Tong Co.,Ltd.
600692.SS
CN
|
CN¥6.06 0.89 USD |
+1
|
CN¥2.13B 314.52M USD | CN¥7.17M 1.06M USD | CN¥5.99 0.88 USD | CN¥6.21 0.92 USD | CN¥2.13B 314.52M USD | 75.75 | CN¥0.08 0.01 USD | ||
|
Beijing Jiaoda Signal Technology Co., Ltd.
300851.SZ
CN
|
CN¥24.45 3.61 USD |
+2.17
|
CN¥2.13B 313.61M USD | CN¥1.74M 256.88K USD | CN¥23.65 3.49 USD | CN¥24.95 3.68 USD | CN¥2.13B 313.61M USD | 26.01 | CN¥0.94 0.14 USD | ||
|
XinJiang GuoTong Pipeline CO.,Ltd
002205.SZ
CN
|
CN¥11.36 1.68 USD |
+2.07
|
CN¥2.11B 311.5M USD | CN¥3.88M 571.89K USD | CN¥10.94 1.61 USD | CN¥11.76 1.74 USD | CN¥2.11B 311.5M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Jinpu Landscape Architecture Co.,Ltd.
301098.SZ
CN
|
CN¥9.47 1.4 USD |
+8.85
|
CN¥2.11B 311.48M USD | CN¥24.72M 3.65M USD | CN¥8.72 1.29 USD | CN¥9.77 1.44 USD | CN¥2.11B 311.48M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Shenzhen Sine Electric Co.,Ltd.
688395.SS
CN
|
CN¥24.11 3.56 USD |
+0.88
|
CN¥2.09B 308.06M USD | CN¥1.26M 186.03K USD | CN¥23.89 3.52 USD | CN¥24.47 3.61 USD | CN¥2.09B 308.06M USD | 49.20 | CN¥0.49 0.07 USD | ||
|
TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd.
300823.SZ
CN
|
CN¥15.92 2.35 USD |
+1.53
|
CN¥2.09B 307.67M USD | CN¥3.22M 475.55K USD | CN¥15.53 2.29 USD | CN¥16.20 2.39 USD | CN¥2.09B 307.67M USD | 40.82 | CN¥0.39 0.06 USD | ||
|
Suzhou Shijing Environmental Technology Co.,Ltd.
301030.SZ
CN
|
CN¥10.29 1.52 USD |
+2.9
|
CN¥2.08B 307.27M USD | CN¥10.87M 1.6M USD | CN¥9.84 1.45 USD | CN¥10.57 1.56 USD | CN¥2.08B 307.27M USD | 0 | -CN¥7.51 -1.1 USD | ||
|
Keysino Separation Technology Inc.
300899.SZ
CN
|
CN¥32.54 4.8 USD |
+4.83
|
CN¥2.08B 306.24M USD | CN¥1.75M 258.8K USD | CN¥30.59 4.51 USD | CN¥33.49 4.94 USD | CN¥2.08B 306.24M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Sinomach General Machinery Science & Technology Co.,Ltd.
600444.SS
CN
|
CN¥14.15 2.09 USD |
+1.43
|
CN¥2.07B 305.7M USD | CN¥2.96M 436.02K USD | CN¥13.81 2.04 USD | CN¥14.41 2.13 USD | CN¥2.07B 305.7M USD | 37.23 | CN¥0.38 0.06 USD | ||
|
Zhubo Design Co., Ltd
300564.SZ
CN
|
CN¥12.82 1.89 USD |
+4.74
|
CN¥2.07B 305.14M USD | CN¥4.32M 636.7K USD | CN¥12.14 1.79 USD | CN¥13.02 1.92 USD | CN¥2.07B 305.14M USD | 44.20 | CN¥0.29 0.04 USD | ||
|
Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd.
603177.SS
CN
|
CN¥10.08 1.49 USD |
-10
|
CN¥2.06B 303.69M USD | CN¥18.08M 2.67M USD | CN¥10.08 1.49 USD | CN¥10.65 1.57 USD | CN¥2.06B 303.69M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Jiangshan Oupai Door Industry Co., Ltd
603208.SS
CN
|
CN¥11.65 1.72 USD |
+5.14
|
CN¥2.05B 302.32M USD | CN¥3.94M 581.39K USD | CN¥10.98 1.62 USD | CN¥12.06 1.78 USD | CN¥2.05B 302.32M USD | 0 | -CN¥1.34 -0.1 USD | ||
|
Jiangsu Feiliks International Logistics Inc.
300240.SZ
CN
|
CN¥5.49 0.81 USD |
+0.92
|
CN¥2.04B 300.98M USD | CN¥8.18M 1.21M USD | CN¥5.38 0.79 USD | CN¥5.59 0.82 USD | CN¥2.04B 300.98M USD | 549.00 | CN¥0.01 0.001 USD | ||
|
Huida Sanitary Ware Co.,Ltd
603385.SS
CN
|
CN¥5.34 0.79 USD |
+3.29
|
CN¥2.03B 299.93M USD | CN¥4.78M 704.98K USD | CN¥5.16 0.76 USD | CN¥5.39 0.8 USD | CN¥2.03B 299.93M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Shenzhen Ruihe Construction Decoration Co., Ltd.
002620.SZ
CN
|
CN¥5.38 0.79 USD |
+1.13
|
CN¥2.03B 299.66M USD | CN¥16.57M 2.44M USD | CN¥5.18 0.76 USD | CN¥5.54 0.82 USD | CN¥2.03B 299.66M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Xinjiang Hejin Holding Co.,Ltd
000633.SZ
CN
|
CN¥5.27 0.78 USD |
0
|
CN¥2.03B 299.45M USD | CN¥13.08M 1.93M USD | CN¥5.20 0.77 USD | CN¥5.40 0.8 USD | CN¥2.03B 299.45M USD | 263.50 | CN¥0.02 0.002 USD | ||
|
Jiangxi Haiyuan Composites Technology Co.,Ltd.
002529.SZ
CN
|
CN¥7.80 1.15 USD |
+5.83
|
CN¥2.03B 299.23M USD | CN¥11.15M 1.65M USD | CN¥7.22 1.07 USD | CN¥7.91 1.17 USD | CN¥2.03B 299.23M USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Jiangsu Daybright Intelligent Electric Co.,LTD.
300670.SZ
CN
|
CN¥6.38 0.94 USD |
+0.63
|
CN¥2.02B 298.33M USD | CN¥19.47M 2.87M USD | CN¥6.30 0.93 USD | CN¥6.71 0.99 USD | CN¥2.02B 298.33M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Shenzhen New Land Tool Planning & Architectural Design Co., Ltd.
300778.SZ
CN
|
CN¥9.91 1.46 USD |
+0.41
|
CN¥2.02B 297.79M USD | CN¥4.83M 713.24K USD | CN¥9.68 1.43 USD | CN¥10.13 1.49 USD | CN¥2.02B 297.79M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Zhejiang Juli Culture Development Co.,Ltd.
002247.SZ
CN
|
CN¥2.35 0.35 USD |
+3.07
|
CN¥2.00B 295.03M USD | CN¥28.52M 4.21M USD | CN¥2.25 0.33 USD | CN¥2.38 0.35 USD | CN¥2.00B 295.03M USD | 39.16 | CN¥0.06 0.008 USD | ||
|
Haibo Heavy Engineering Science and Technology Co., Ltd.
300517.SZ
CN
|
CN¥9.96 1.47 USD |
-1.19
|
CN¥2.00B 294.52M USD | CN¥4.54M 669.36K USD | CN¥9.85 1.45 USD | CN¥10.23 1.51 USD | CN¥2.00B 294.52M USD | 498.00 | CN¥0.02 0.002 USD | ||
|
Linzhou Heavy Machinery Group Co.,Ltd
002535.SZ
CN
|
CN¥2.47 0.36 USD |
+4.22
|
CN¥1.98B 292.17M USD | CN¥27.49M 4.06M USD | CN¥2.34 0.35 USD | CN¥2.51 0.37 USD | CN¥1.98B 292.17M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Hangzhou Xili Intelligent Technology Co.,Ltd
688616.SS
CN
|
CN¥11.01 1.62 USD |
+0.73
|
CN¥1.97B 291.4M USD | CN¥1.96M 289.06K USD | CN¥10.88 1.61 USD | CN¥11.25 1.66 USD | CN¥1.97B 291.4M USD | 18.98 | CN¥0.58 0.09 USD | ||
|
TianYu Bio-Technology Co., Ltd.
603717.SS
CN
|
CN¥6.79 1 USD |
+10.05
|
CN¥1.97B 290.68M USD | CN¥27.92M 4.12M USD | CN¥6.18 0.91 USD | CN¥6.79 1 USD | CN¥1.97B 290.68M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Shanghai Huaming Intelligent Terminal Equipment Co., Ltd.
300462.SZ
CN
|
CN¥10.81 1.59 USD |
+0.84
|
CN¥1.96B 289.05M USD | CN¥1.23M 182.03K USD | CN¥10.50 1.55 USD | CN¥11.11 1.64 USD | CN¥1.96B 289.05M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Ningbo GQY Video & Telecom Joint-Stock Co., Ltd.
300076.SZ
CN
|
CN¥4.62 0.68 USD |
+1.54
|
CN¥1.96B 289.03M USD | CN¥5.21M 768.66K USD | CN¥4.48 0.66 USD | CN¥4.69 0.69 USD | CN¥1.96B 289.03M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Fengxing Co., Ltd.
002760.SZ
CN
|
CN¥18.12 2.67 USD |
+1.34
|
CN¥1.96B 288.71M USD | CN¥6.81M 1M USD | CN¥17.50 2.58 USD | CN¥18.50 2.73 USD | CN¥1.96B 288.71M USD | 82.36 | CN¥0.22 0.03 USD | ||
|
Shenzhen Maxonic Automation Control Co., Ltd.
300112.SZ
CN
|
CN¥6.74 0.99 USD |
+0.9
|
CN¥1.96B 288.62M USD | CN¥7.12M 1.05M USD | CN¥6.57 0.97 USD | CN¥6.82 1.01 USD | CN¥1.96B 288.62M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shenzhen Institute of Building Research Co., Ltd.
300675.SZ
CN
|
CN¥13.32 1.97 USD |
+3.74
|
CN¥1.95B 288.25M USD | CN¥3.45M 509.66K USD | CN¥12.67 1.87 USD | CN¥13.55 2 USD | CN¥1.95B 288.25M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Meter Instruments Co., Ltd.
301006.SZ
CN
|
CN¥14.01 2.07 USD |
+1.89
|
CN¥1.95B 287.91M USD | CN¥2.02M 298.5K USD | CN¥13.52 1.99 USD | CN¥14.28 2.11 USD | CN¥1.95B 287.91M USD | 21.89 | CN¥0.64 0.09 USD | ||
|
Whole Shine Medical Technology Co., Ltd.
002622.SZ
CN
|
CN¥2.32 0.34 USD |
+2.65
|
CN¥1.95B 287.54M USD | CN¥39.81M 5.87M USD | CN¥2.21 0.33 USD | CN¥2.36 0.35 USD | CN¥1.95B 287.54M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Jouder Precision Industry (Kunshan) Co., Ltd.
300549.SZ
CN
|
CN¥14.60 2.15 USD |
+1.88
|
CN¥1.95B 287.24M USD | CN¥2.92M 430.32K USD | CN¥14.15 2.09 USD | CN¥14.75 2.18 USD | CN¥1.95B 287.24M USD | 365.00 | CN¥0.04 0.005 USD | ||
|
Shenzhen L&A Design Holding Limited
300949.SZ
CN
|
CN¥22.36 3.3 USD |
+0.95
|
CN¥1.95B 287.03M USD | CN¥1.17M 172.57K USD | CN¥21.88 3.23 USD | CN¥22.92 3.38 USD | CN¥1.95B 287.03M USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Ken Holding Co., Ltd.
300126.SZ
CN
|
CN¥6.39 0.94 USD |
+1.43
|
CN¥1.94B 286.58M USD | CN¥6.26M 923.94K USD | CN¥6.20 0.91 USD | CN¥6.55 0.97 USD | CN¥1.94B 286.58M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Xuchang KETOP Testing Research Institute Co.,Ltd
003008.SZ
CN
|
CN¥18.67 2.75 USD |
+2.58
|
CN¥1.94B 286.49M USD | CN¥1.75M 257.94K USD | CN¥18.02 2.66 USD | CN¥18.77 2.77 USD | CN¥1.94B 286.49M USD | 24.56 | CN¥0.76 0.11 USD | ||
|
Zhejiang Linuo Flow Control Technology Co.,Ltd
300838.SZ
CN
|
CN¥14.05 2.07 USD |
-0.78
|
CN¥1.94B 286.03M USD | CN¥4.56M 673.36K USD | CN¥13.92 2.05 USD | CN¥14.56 2.15 USD | CN¥1.94B 286.03M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd.
301063.SZ
CN
|
CN¥18.45 2.72 USD |
+0.82
|
CN¥1.93B 284.1M USD | CN¥1.91M 282.17K USD | CN¥18.07 2.67 USD | CN¥18.78 2.77 USD | CN¥1.93B 284.1M USD | 51.25 | CN¥0.36 0.05 USD | ||
|
Jiangsu Jingxue Insulation Technology Co.,Ltd.
301010.SZ
CN
|
CN¥17.80 2.63 USD |
+1.42
|
CN¥1.92B 283.64M USD | CN¥1.97M 290.95K USD | CN¥17.24 2.54 USD | CN¥18.16 2.68 USD | CN¥1.92B 283.64M USD | 254.28 | CN¥0.07 0.01 USD | ||
|
Ningbo United Group Co.,Ltd.
600051.SS
CN
|
CN¥6.17 0.91 USD |
+1.82
|
CN¥1.92B 283.01M USD | CN¥5.60M 826.06K USD | CN¥6.01 0.89 USD | CN¥6.27 0.93 USD | CN¥1.92B 283.01M USD | 24.67 | CN¥0.25 0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||