国家/地区：中国，板块：工业，行业：工具和配件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (33)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (10)
- Shenzhen (23)
工具和配件 (33)
- {{item.name}}
- 所有行业
- 航空航天与国防 (40)
- 专业商业服务 (24)
- 咨询服务 (4)
- 出租和租赁服务 (2)
- 安全与保护服务 (22)
- 人事与就业服务 (2)
- 综合性企业 (33)
- 工程与建筑 (137)
- 基础设施运营 (21)
- 建筑产品和设备 (46)
- 农用和重型工程机械 (41)
- 工业分销 (11)
- 商业设备和用品 (22)
- 特种工业机械 (352)
- 金属加工 (73)
- 污染与处理控制 (25)
- 工具和配件 (33)
- 电气设备与零件 (228)
- 机场和航空服务 (6)
- 航空公司 (8)
- 铁路 (37)
- 海运 (34)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (41)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $21.57 3 USD |
-2.66
|
$26.47B 3.68B USD | $67.63M 9.4M USD | $19.94 2.77 USD | $22.18 3.08 USD | $26.47B 3.68B USD | 12.46 | $1.73 0.24 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $21.58 3 USD |
+3.25
|
$13.69B 1.9B USD | $8.55M 1.19M USD | $19.37 2.69 USD | $21.79 3.03 USD | $13.69B 1.9B USD | 29.16 | $0.74 0.1 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $26.42 3.67 USD |
-0.04
|
$12.09B 1.68B USD | $38.54M 5.36M USD | $23.24 3.23 USD | $26.78 3.72 USD | $12.09B 1.68B USD | 47.17 | $0.56 0.08 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $31.33 4.36 USD |
+1.69
|
$11.48B 1.6B USD | $40.36M 5.61M USD | $27.73 3.86 USD | $32 4.45 USD | $11.48B 1.6B USD | 104.43 | $0.3 0.04 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $74 10.29 USD |
-5.97
|
$10.39B 1.44B USD | $15.99M 2.22M USD | $70.83 9.85 USD | $74.74 10.39 USD | $10.39B 1.44B USD | 274.07 | $0.27 0.04 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $26.2 3.64 USD |
+5.01
|
$9.27B 1.29B USD | $23.79M 3.31M USD | $23.84 3.31 USD | $26.91 3.74 USD | $9.27B 1.29B USD | 93.57 | $0.28 0.04 USD | |
| NINGBO YUNSHENG 600366.SS | $7.48 1.04 USD |
-1.06
|
$8.31B 1.16B USD | $31.15M 4.33M USD | $6.98 0.97 USD | $7.51 1.04 USD | $8.31B 1.16B USD | 93.50 | $0.08 0.01 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $25.37 3.53 USD |
+3.81
|
$5.35B 744.57M USD | $35.87M 4.99M USD | $22 3.06 USD | $25.73 3.58 USD | $5.35B 744.57M USD | 49.74 | $0.51 0.07 USD | |
| EST Tools Co., Ltd 300488.SZ | $29.3 4.07 USD |
+2.09
|
$5.07B 705.35M USD | $5.26M 731.37K USD | $25.59 3.56 USD | $29.59 4.11 USD | $5.07B 705.35M USD | 35.30 | $0.83 0.12 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $12.27 1.71 USD |
+0.74
|
$5.04B 700.11M USD | $5.2M 723.66K USD | $11.24 1.56 USD | $12.44 1.73 USD | $5.04B 700.11M USD | 37.18 | $0.33 0.05 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $18.19 2.53 USD |
+0.72
|
$4.62B 642.7M USD | $16.58M 2.31M USD | $16.25 2.26 USD | $18.41 2.56 USD | $4.62B 642.7M USD | 49.16 | $0.37 0.05 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $12.15 1.69 USD |
+3.32
|
$4.61B 640.52M USD | $7.6M 1.06M USD | $11.15 1.55 USD | $12.25 1.7 USD | $4.61B 640.52M USD | 14.46 | $0.84 0.12 USD | |
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | $9.07 1.26 USD |
+1.23
|
$4.48B 622.49M USD | $33.9M 4.71M USD | $7.97 1.11 USD | $9.17 1.28 USD | $4.48B 622.49M USD | 16.79 | $0.54 0.08 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $10.84 1.51 USD |
-1.81
|
$4.01B 557.58M USD | $11.78M 1.64M USD | $9.94 1.38 USD | $10.96 1.52 USD | $4.01B 557.58M USD | 30.97 | $0.35 0.05 USD | |
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | $7.09 0.99 USD |
+2.9
|
$3.96B 550.73M USD | $20.33M 2.83M USD | $6.25 0.87 USD | $7.15 0.99 USD | $3.96B 550.73M USD | 141.80 | $0.05 0.006 USD | |
| SF Diamond Co.,Ltd 300179.SZ | $8.12 1.13 USD |
+3.57
|
$3.95B 548.61M USD | $28.71M 3.99M USD | $7.06 0.98 USD | $8.17 1.14 USD | $3.95B 548.61M USD | 33.83 | $0.24 0.03 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $27.32 3.8 USD |
+0.11
|
$3.94B 547.34M USD | $1.55M 215.57K USD | $24.94 3.47 USD | $27.66 3.85 USD | $3.94B 547.34M USD | 33.72 | $0.81 0.11 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $11.89 1.65 USD |
+0.42
|
$3.9B 542.87M USD | $14.57M 2.03M USD | $10.69 1.49 USD | $11.98 1.67 USD | $3.9B 542.87M USD | 23.31 | $0.51 0.07 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $3.94 0.55 USD |
+0.51
|
$3.76B 522.87M USD | $22.57M 3.14M USD | $3.64 0.51 USD | $3.96 0.55 USD | $3.76B 522.87M USD | 28.14 | $0.14 0.02 USD | |
| Bosun Co., Ltd. 002282.SZ | $6.85 0.95 USD |
+0.44
|
$3.61B 501.79M USD | $10.2M 1.42M USD | $6.28 0.87 USD | $6.91 0.96 USD | $3.61B 501.79M USD | 19.02 | $0.36 0.05 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $25.91 3.6 USD |
+3.39
|
$3.49B 485.86M USD | $7.53M 1.05M USD | $22.28 3.1 USD | $26.18 3.64 USD | $3.49B 485.86M USD | 152.41 | $0.17 0.02 USD | |
| Shareate Tools Ltd. 688257.SS | $19.05 2.65 USD |
+0.63
|
$3.45B 479.31M USD | $2.43M 338.34K USD | $17.83 2.48 USD | $19.4 2.7 USD | $3.45B 479.31M USD | 20.05 | $0.95 0.13 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $54.58 7.59 USD |
+7.02
|
$3.4B 472.47M USD | $2.47M 343.89K USD | $48.44 6.74 USD | $55.13 7.67 USD | $3.4B 472.47M USD | 24.25 | $2.25 0.31 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $20.65 2.87 USD |
+2.58
|
$3.14B 436.42M USD | $6.45M 897.24K USD | $18.01 2.5 USD | $21.1 2.93 USD | $3.14B 436.42M USD | 30.82 | $0.67 0.09 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $14.99 2.08 USD |
+1.22
|
$3.03B 421.85M USD | $10.42M 1.45M USD | $13.02 1.81 USD | $15.33 2.13 USD | $3.03B 421.85M USD | 0 | -$0.82 -0.1 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $4.67 0.65 USD |
+0.21
|
$2.75B 382.21M USD | $37.82M 5.26M USD | $4.21 0.59 USD | $4.73 0.66 USD | $2.75B 382.21M USD | 51.88 | $0.09 0.01 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $13.07 1.82 USD |
+4.56
|
$2.7B 375.43M USD | $8.68M 1.21M USD | $11.51 1.6 USD | $13.15 1.83 USD | $2.7B 375.43M USD | 16.97 | $0.77 0.11 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $16.41 2.28 USD |
+3.4
|
$2.61B 362.29M USD | $2.83M 393.97K USD | $14.71 2.05 USD | $16.69 2.32 USD | $2.61B 362.29M USD | 26.04 | $0.63 0.09 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $6.04 0.84 USD |
+1.51
|
$2.36B 327.93M USD | $23.06M 3.21M USD | $5.36 0.75 USD | $6.16 0.86 USD | $2.36B 327.93M USD | 40.26 | $0.15 0.02 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $15.98 2.22 USD |
+2.44
|
$2.13B 296.27M USD | $10.52M 1.46M USD | $13.52 1.88 USD | $16.15 2.25 USD | $2.13B 296.27M USD | 159.79 | $0.1 0.01 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $17.86 2.48 USD |
+4.57
|
$2.04B 283.62M USD | $4.73M 658.05K USD | $15.5 2.16 USD | $18.5 2.57 USD | $2.04B 283.62M USD | 0 | -$0.39 -0.05 USD | |
| Ken Holding Co., Ltd. 300126.SZ | $5.79 0.81 USD |
+6.63
|
$1.76B 244.7M USD | $18.63M 2.59M USD | $4.8 0.67 USD | $5.95 0.83 USD | $1.76B 244.7M USD | 0 | -$0.06 -0.008 USD | |
| Wafangdian Bearing Company Limited 200706.SZ | $2.72 0.35 USD |
0
|
$1.1B 140.02M USD | $28.6K 3.66K USD | $2.56 0.33 USD | $2.77 0.35 USD | $1.1B 140.02M USD | 0 | -$0.28 -0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}