国家/地区：中国，板块：工业，行业：工具和配件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (33)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (10)
- Shenzhen (23)
工具和配件 (33)
- {{item.name}}
- 所有行业
- 航空航天与国防 (44)
- 专业商业服务 (23)
- 咨询服务 (4)
- 出租和租赁服务 (3)
- 安全与保护服务 (21)
- 人事与就业服务 (2)
- 综合性企业 (38)
- 工程与建筑 (139)
- 基础设施运营 (21)
- 建筑产品和设备 (42)
- 农用和重型工程机械 (42)
- 工业分销 (10)
- 商业设备和用品 (21)
- 特种工业机械 (346)
- 金属加工 (72)
- 污染与处理控制 (25)
- 工具和配件 (33)
- 电气设备与零件 (228)
- 机场和航空服务 (5)
- 航空公司 (8)
- 铁路 (38)
- 海运 (33)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (42)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $26.84 3.73 USD |
+1.44
|
$32.06B 4.46B USD | $13.16M 1.83M USD | $26.23 3.65 USD | $27.17 3.78 USD | $32.06B 4.46B USD | 13.62 | $1.97 0.27 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $35.2 4.89 USD |
-0.42
|
$16.32B 2.27B USD | $10.87M 1.51M USD | $35.16 4.89 USD | $36.1 5.02 USD | $16.32B 2.27B USD | 61.75 | $0.57 0.08 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $22.49 3.13 USD |
+2.6
|
$14.26B 1.98B USD | $11.7M 1.63M USD | $21.86 3.04 USD | $22.75 3.16 USD | $14.26B 1.98B USD | 30.80 | $0.73 0.1 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $71.82 9.99 USD |
+1.06
|
$13.27B 1.85B USD | $3.58M 497.13K USD | $70.49 9.8 USD | $72.44 10.07 USD | $13.27B 1.85B USD | 175.17 | $0.41 0.06 USD | |
| NINGBO YUNSHENG 600366.SS | $11.27 1.57 USD |
+1.53
|
$12.39B 1.72B USD | $155.84M 21.67M USD | $10.93 1.52 USD | $11.65 1.62 USD | $12.39B 1.72B USD | 93.91 | $0.12 0.02 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $32.2 4.48 USD |
+0.72
|
$11.79B 1.64B USD | $8.29M 1.15M USD | $31.61 4.4 USD | $32.3 4.49 USD | $11.79B 1.64B USD | 128.80 | $0.25 0.03 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $41.63 5.79 USD |
-5.21
|
$8.43B 1.17B USD | $33.11M 4.6M USD | $41.57 5.78 USD | $44.52 6.19 USD | $8.43B 1.17B USD | 53.37 | $0.78 0.11 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $21.51 2.99 USD |
+0.94
|
$7.61B 1.06B USD | $6.57M 913.99K USD | $21.26 2.96 USD | $21.77 3.03 USD | $7.61B 1.06B USD | 74.17 | $0.29 0.04 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $15.55 2.16 USD |
-0.38
|
$6.38B 887.26M USD | $4.95M 688.31K USD | $15.5 2.16 USD | $15.79 2.2 USD | $6.38B 887.26M USD | 26.81 | $0.58 0.08 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $38.21 5.31 USD |
0
|
$5.51B 765.51M USD | $1.99M 277.27K USD | $38.21 5.31 USD | $38.21 5.31 USD | $5.51B 765.51M USD | 59.70 | $0.64 0.09 USD | |
| EST Tools Co., Ltd 300488.SZ | $31.4 4.37 USD |
+2.61
|
$5.44B 755.91M USD | $2.04M 284.19K USD | $30.61 4.26 USD | $31.44 4.37 USD | $5.44B 755.91M USD | 39.25 | $0.8 0.11 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $20.36 2.83 USD |
+2.06
|
$5.13B 712.65M USD | $8.7M 1.21M USD | $19.85 2.76 USD | $20.64 2.87 USD | $5.13B 712.65M USD | 156.61 | $0.13 0.02 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $36.95 5.14 USD |
+4.32
|
$4.96B 689.82M USD | $12.27M 1.71M USD | $35.23 4.9 USD | $37 5.14 USD | $4.96B 689.82M USD | 461.87 | $0.08 0.01 USD | |
| SF DIAMOND 300179.SZ | $10.06 1.4 USD |
+1.11
|
$4.89B 679.68M USD | $11.07M 1.54M USD | $9.91 1.38 USD | $10.06 1.4 USD | $4.89B 679.68M USD | 40.24 | $0.25 0.03 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $5.12 0.71 USD |
-0.78
|
$4.89B 679.47M USD | $25.68M 3.57M USD | $5.09 0.71 USD | $5.26 0.73 USD | $4.89B 679.47M USD | 23.27 | $0.22 0.03 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $12.5 1.74 USD |
+0.48
|
$4.74B 658.98M USD | $3.13M 435.79K USD | $12.4 1.72 USD | $12.54 1.74 USD | $4.74B 658.98M USD | 16.89 | $0.74 0.1 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $22.27 3.1 USD |
+1.6
|
$4.7B 653.59M USD | $6.54M 909.54K USD | $21.77 3.03 USD | $22.34 3.11 USD | $4.7B 653.59M USD | 37.74 | $0.59 0.08 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $14.01 1.95 USD |
+0.86
|
$4.6B 639.66M USD | $4.96M 689.63K USD | $13.85 1.93 USD | $14.05 1.95 USD | $4.6B 639.66M USD | 20.91 | $0.67 0.09 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $12.25 1.7 USD |
+2.77
|
$4.45B 618.69M USD | $23.47M 3.26M USD | $11.78 1.64 USD | $12.45 1.73 USD | $4.45B 618.69M USD | 19.75 | $0.62 0.09 USD | |
| JASIC TECHNOLOGY 300193.SZ | $9.07 1.26 USD |
+0.55
|
$4.32B 600.61M USD | $6.76M 940.37K USD | $8.98 1.25 USD | $9.08 1.26 USD | $4.32B 600.61M USD | 17.11 | $0.53 0.07 USD | |
| DINGHAN TEC 300011.SZ | $7.59 1.06 USD |
+2.02
|
$4.24B 589.57M USD | $9.83M 1.37M USD | $7.44 1.03 USD | $7.6 1.06 USD | $4.24B 589.57M USD | 0 | -$0.02 -0.002 USD | |
| Bosun Co., Ltd. 002282.SZ | $7.62 1.06 USD |
+0.53
|
$4.01B 558.19M USD | $4.36M 606.5K USD | $7.55 1.05 USD | $7.64 1.06 USD | $4.01B 558.19M USD | 21.16 | $0.36 0.05 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $43.96 6.11 USD |
+1.78
|
$3.83B 532.75M USD | $2.49M 345.78K USD | $42.8 5.95 USD | $44.81 6.23 USD | $3.83B 532.75M USD | 32.08 | $1.37 0.19 USD | |
| Shareate Tools Ltd. 688257.SS | $14.33 1.99 USD |
+1.49
|
$3.62B 502.92M USD | $2.24M 311.6K USD | $14.05 1.95 USD | $14.33 1.99 USD | $3.62B 502.92M USD | 19.63 | $0.73 0.1 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $5.8 0.81 USD |
+0.17
|
$3.41B 474.69M USD | $7.8M 1.08M USD | $5.76 0.8 USD | $5.82 0.81 USD | $3.41B 474.69M USD | 82.85 | $0.07 0.009 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $16.25 2.26 USD |
+1.18
|
$3.36B 466.81M USD | $3.74M 520.24K USD | $16.01 2.23 USD | $16.26 2.26 USD | $3.36B 466.81M USD | 21.95 | $0.74 0.1 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $21.69 3.02 USD |
+1.64
|
$3.3B 458.4M USD | $2.06M 286.78K USD | $21.32 2.96 USD | $21.84 3.04 USD | $3.3B 458.4M USD | 33.89 | $0.64 0.09 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $26.75 3.72 USD |
+7.09
|
$3.06B 424.8M USD | $19.46M 2.71M USD | $25.24 3.51 USD | $29.1 4.05 USD | $3.06B 424.8M USD | 0 | -$1.32 -0.1 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $18.61 2.59 USD |
+1.14
|
$2.95B 410.86M USD | $1.47M 204.24K USD | $18.4 2.56 USD | $18.74 2.61 USD | $2.95B 410.86M USD | 84.59 | $0.22 0.03 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $7.54 1.05 USD |
+2.31
|
$2.95B 410.51M USD | $18.04M 2.51M USD | $7.3 1.02 USD | $7.57 1.05 USD | $2.95B 410.51M USD | 34.27 | $0.22 0.03 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $18.35 2.55 USD |
+1.49
|
$2.45B 340.21M USD | $2.42M 337.04K USD | $17.99 2.5 USD | $18.38 2.56 USD | $2.45B 340.21M USD | 152.91 | $0.12 0.02 USD | |
| KEN 300126.SZ | $7.25 1.01 USD |
+0.69
|
$2.2B 306.41M USD | $4.69M 652.63K USD | $7.17 1 USD | $7.26 1.01 USD | $2.2B 306.41M USD | 0 | -$0.06 -0.008 USD | |
| Wafangdian Bearing Company Limited 200706.SZ | $2.49 0.32 USD |
+0.4
|
$1B 128.18M USD | $144.1K 18.42K USD | $2.45 0.31 USD | $2.53 0.32 USD | $1B 128.18M USD | 0 | -$0.25 -0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}