国家/地区：中国，板块：工业，行业：工具和配件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (33)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (10)
- Shenzhen (23)
工具和配件 (33)
- {{item.name}}
- 所有行业
- 航空航天与国防 (44)
- 专业商业服务 (23)
- 咨询服务 (4)
- 出租和租赁服务 (3)
- 安全与保护服务 (21)
- 人事与就业服务 (2)
- 综合性企业 (38)
- 工程与建筑 (139)
- 基础设施运营 (21)
- 建筑产品和设备 (42)
- 农用和重型工程机械 (42)
- 工业分销 (10)
- 商业设备和用品 (21)
- 特种工业机械 (346)
- 金属加工 (72)
- 污染与处理控制 (25)
- 工具和配件 (33)
- 电气设备与零件 (228)
- 机场和航空服务 (5)
- 航空公司 (8)
- 铁路 (38)
- 海运 (33)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (42)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $24.05 3.34 USD |
-0.21
|
$28.79B 4B USD | $8.15M 1.13M USD | $23.9 3.32 USD | $24.23 3.37 USD | $28.79B 4B USD | 12.20 | $1.97 0.27 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $34.7 4.82 USD |
+3.27
|
$16.09B 2.24B USD | $22.85M 3.18M USD | $33.8 4.7 USD | $34.96 4.86 USD | $16.09B 2.24B USD | 58.81 | $0.59 0.08 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $76.59 10.65 USD |
+2.26
|
$14.15B 1.97B USD | $7.56M 1.05M USD | $74.55 10.37 USD | $79 10.98 USD | $14.15B 1.97B USD | 186.80 | $0.41 0.06 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $22.02 3.06 USD |
+0.27
|
$13.97B 1.94B USD | $6.1M 848.65K USD | $21.76 3.03 USD | $22.23 3.09 USD | $13.97B 1.94B USD | 30.16 | $0.73 0.1 USD | |
| NINGBO YUNSHENG 600366.SS | $11.81 1.64 USD |
+1.81
|
$12.98B 1.8B USD | $286.97M 39.9M USD | $11.24 1.56 USD | $12.66 1.76 USD | $12.98B 1.8B USD | 98.41 | $0.12 0.02 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $32.92 4.58 USD |
-5.92
|
$12.82B 1.78B USD | $24.57M 3.42M USD | $32.7 4.55 USD | $35.15 4.89 USD | $12.82B 1.78B USD | 131.68 | $0.25 0.03 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $39.98 5.56 USD |
-2.7
|
$8.32B 1.16B USD | $10.07M 1.4M USD | $39.4 5.48 USD | $41.5 5.77 USD | $8.32B 1.16B USD | 52.60 | $0.76 0.11 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $21.77 3.03 USD |
+0.6
|
$7.7B 1.07B USD | $2.35M 326.3K USD | $21.49 2.99 USD | $21.77 3.03 USD | $7.7B 1.07B USD | 75.06 | $0.29 0.04 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $15.37 2.14 USD |
+0.85
|
$6.31B 876.99M USD | $11.49M 1.6M USD | $14.8 2.06 USD | $15.58 2.17 USD | $6.31B 876.99M USD | 26.50 | $0.58 0.08 USD | |
| EST Tools Co., Ltd 300488.SZ | $31.29 4.35 USD |
+0.9
|
$5.42B 753.26M USD | $2.76M 383.48K USD | $30.86 4.29 USD | $31.88 4.43 USD | $5.42B 753.26M USD | 38.62 | $0.81 0.11 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $21.05 2.93 USD |
+1.1
|
$5.3B 736.8M USD | $5.13M 713.75K USD | $20.61 2.87 USD | $21.19 2.95 USD | $5.3B 736.8M USD | 161.92 | $0.13 0.02 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $35.32 4.91 USD |
+2.73
|
$5.09B 707.61M USD | $2.25M 313.51K USD | $34.19 4.75 USD | $35.47 4.93 USD | $5.09B 707.61M USD | 55.18 | $0.64 0.09 USD | |
| SF DIAMOND 300179.SZ | $10.27 1.43 USD |
-1.82
|
$5.08B 706.7M USD | $22.24M 3.09M USD | $10.2 1.42 USD | $10.43 1.45 USD | $5.08B 706.7M USD | 41.07 | $0.25 0.03 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $35.43 4.93 USD |
+0.31
|
$4.78B 664.37M USD | $9.25M 1.29M USD | $34.75 4.83 USD | $35.88 4.99 USD | $4.78B 664.37M USD | 442.87 | $0.08 0.01 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $4.81 0.67 USD |
-1.03
|
$4.64B 644.96M USD | $10.88M 1.51M USD | $4.78 0.66 USD | $4.89 0.68 USD | $4.64B 644.96M USD | 21.86 | $0.22 0.03 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $21.4 2.98 USD |
-1.74
|
$4.6B 639.21M USD | $4.95M 688.65K USD | $21.3 2.96 USD | $21.86 3.04 USD | $4.6B 639.21M USD | 36.89 | $0.58 0.08 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $11.89 1.65 USD |
-0.34
|
$4.52B 628.93M USD | $2.74M 380.83K USD | $11.85 1.65 USD | $11.98 1.67 USD | $4.52B 628.93M USD | 16.06 | $0.74 0.1 USD | |
| JASIC TECHNOLOGY 300193.SZ | $8.9 1.24 USD |
+0.23
|
$4.39B 610.82M USD | $4.38M 608.92K USD | $8.84 1.23 USD | $8.93 1.24 USD | $4.39B 610.82M USD | 16.79 | $0.53 0.07 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $13.05 1.81 USD |
-1.06
|
$4.33B 602.22M USD | $4.75M 661.05K USD | $12.92 1.8 USD | $13.22 1.84 USD | $4.33B 602.22M USD | 19.47 | $0.67 0.09 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $66.77 9.28 USD |
-1.48
|
$4.22B 586.65M USD | $961.66K 133.71K USD | $65.61 9.12 USD | $68.2 9.48 USD | $4.22B 586.65M USD | 34.77 | $1.92 0.27 USD | |
| DINGHAN TEC 300011.SZ | $7.16 1 USD |
-0.28
|
$4.01B 557.72M USD | $5.88M 818.24K USD | $7.11 0.99 USD | $7.25 1.01 USD | $4.01B 557.72M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $10.68 1.48 USD |
-0.09
|
$3.88B 539.9M USD | $2.23M 309.77K USD | $10.64 1.48 USD | $10.75 1.49 USD | $3.88B 539.9M USD | 17.22 | $0.62 0.09 USD | |
| Bosun Co., Ltd. 002282.SZ | $7.25 1.01 USD |
-0.28
|
$3.83B 532.55M USD | $3.29M 457.2K USD | $7.2 1 USD | $7.29 1.01 USD | $3.83B 532.55M USD | 20.13 | $0.36 0.05 USD | |
| Shareate Tools Ltd. 688257.SS | $14.09 1.96 USD |
+0.14
|
$3.56B 494.5M USD | $3.12M 433.5K USD | $14 1.95 USD | $14.3 1.99 USD | $3.56B 494.5M USD | 19.04 | $0.74 0.1 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $5.53 0.77 USD |
-0.72
|
$3.28B 455.87M USD | $9.97M 1.39M USD | $5.47 0.76 USD | $5.59 0.78 USD | $3.28B 455.87M USD | 79.00 | $0.07 0.009 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $15.46 2.15 USD |
-0.96
|
$3.23B 448.43M USD | $3.7M 513.89K USD | $15.33 2.13 USD | $15.64 2.17 USD | $3.23B 448.43M USD | 20.89 | $0.74 0.1 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $20.59 2.86 USD |
-0.44
|
$3.18B 441.71M USD | $794.23K 110.43K USD | $20.45 2.84 USD | $20.87 2.9 USD | $3.18B 441.71M USD | 32.17 | $0.64 0.09 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $17.91 2.49 USD |
+0.34
|
$2.84B 395.41M USD | $857.09K 119.17K USD | $17.8 2.47 USD | $18.07 2.51 USD | $2.84B 395.41M USD | 81.40 | $0.22 0.03 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $6.95 0.97 USD |
-0.57
|
$2.73B 379.5M USD | $3.99M 555.24K USD | $6.92 0.96 USD | $7.05 0.98 USD | $2.73B 379.5M USD | 31.59 | $0.22 0.03 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $20.07 2.79 USD |
-0.89
|
$2.31B 321.58M USD | $1.38M 191.64K USD | $19.92 2.77 USD | $20.46 2.84 USD | $2.31B 321.58M USD | 0 | -$1.31 -0.1 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $17.24 2.4 USD |
-0.12
|
$2.3B 320M USD | $2.26M 314.22K USD | $17.17 2.39 USD | $17.38 2.42 USD | $2.3B 320M USD | 143.66 | $0.12 0.02 USD | |
| KEN 300126.SZ | $6.8 0.95 USD |
-0.87
|
$2.09B 289.93M USD | $4.24M 588.86K USD | $6.77 0.94 USD | $6.9 0.96 USD | $2.09B 289.93M USD | 0 | -$0.06 -0.008 USD | |
| Wafangdian Bearing Company Limited 200706.SZ | $2.53 0.32 USD |
-0.39
|
$1.02B 130.75M USD | $17.85K 2.28K USD | $2.47 0.32 USD | $2.5 0.32 USD | $1.02B 130.75M USD | 0 | -$0.25 -0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}