国家/地区：中国，板块：工业，行业：工具和配件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (33)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (10)
- Shenzhen (23)
工具和配件 (33)
- {{item.name}}
- 所有行业
- 航空航天与国防 (40)
- 专业商业服务 (24)
- 咨询服务 (4)
- 出租和租赁服务 (2)
- 安全与保护服务 (22)
- 人事与就业服务 (2)
- 综合性企业 (33)
- 工程与建筑 (137)
- 基础设施运营 (21)
- 建筑产品和设备 (46)
- 农用和重型工程机械 (41)
- 工业分销 (11)
- 商业设备和用品 (22)
- 特种工业机械 (352)
- 金属加工 (73)
- 污染与处理控制 (25)
- 工具和配件 (33)
- 电气设备与零件 (228)
- 机场和航空服务 (6)
- 航空公司 (8)
- 铁路 (37)
- 海运 (34)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (41)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $23.4 3.25 USD |
+0.52
|
$27.95B 3.89B USD | $14.29M 1.99M USD | $22.97 3.19 USD | $23.58 3.28 USD | $27.95B 3.89B USD | 11.87 | $1.97 0.27 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $32.5 4.52 USD |
+6
|
$14.87B 2.07B USD | $15.04M 2.09M USD | $31.34 4.36 USD | $32.75 4.55 USD | $14.87B 2.07B USD | 57.01 | $0.57 0.08 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $22.91 3.19 USD |
-1.46
|
$14.53B 2.02B USD | $10.59M 1.47M USD | $22.81 3.17 USD | $23.64 3.29 USD | $14.53B 2.02B USD | 31.38 | $0.73 0.1 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $107.02 14.88 USD |
+1.57
|
$14.13B 1.96B USD | $3.55M 494.17K USD | $103.45 14.38 USD | $108 15.02 USD | $14.13B 1.96B USD | 184.51 | $0.58 0.08 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $37.77 5.25 USD |
+1.02
|
$13.84B 1.92B USD | $12.6M 1.75M USD | $37.39 5.2 USD | $38.12 5.3 USD | $13.84B 1.92B USD | 151.08 | $0.25 0.03 USD | |
| NINGBO YUNSHENG 600366.SS | $7.93 1.1 USD |
+6.3
|
$8.72B 1.21B USD | $31.33M 4.36M USD | $7.6 1.06 USD | $7.98 1.11 USD | $8.72B 1.21B USD | 66.08 | $0.12 0.02 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $23.12 3.21 USD |
+1.76
|
$8.18B 1.14B USD | $2.81M 391.33K USD | $22.72 3.16 USD | $23.21 3.23 USD | $8.18B 1.14B USD | 79.72 | $0.29 0.04 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $25.39 3.53 USD |
+2.09
|
$6.45B 897.09M USD | $12.22M 1.7M USD | $24.6 3.42 USD | $25.62 3.56 USD | $6.45B 897.09M USD | 195.30 | $0.13 0.02 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $31.75 4.41 USD |
+11.83
|
$6.43B 893.52M USD | $39.58M 5.5M USD | $28.4 3.95 USD | $31.9 4.44 USD | $6.43B 893.52M USD | 40.70 | $0.78 0.11 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $28.75 4 USD |
+1.66
|
$6.07B 843.77M USD | $18.16M 2.52M USD | $27.65 3.84 USD | $29.03 4.04 USD | $6.07B 843.77M USD | 48.72 | $0.59 0.08 USD | |
| EST Tools Co., Ltd 300488.SZ | $34.35 4.78 USD |
+2.23
|
$5.95B 826.92M USD | $2.85M 396.75K USD | $33.6 4.67 USD | $34.38 4.78 USD | $5.95B 826.92M USD | 42.93 | $0.8 0.11 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $14.4 2 USD |
-1.84
|
$5.91B 821.65M USD | $7.23M 1.01M USD | $14.16 1.97 USD | $14.79 2.06 USD | $5.91B 821.65M USD | 24.82 | $0.58 0.08 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $12.57 1.75 USD |
+2.53
|
$4.77B 662.67M USD | $2.75M 381.8K USD | $12.26 1.7 USD | $12.58 1.75 USD | $4.77B 662.67M USD | 16.98 | $0.74 0.1 USD | |
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | $9.4 1.31 USD |
+2.62
|
$4.64B 645.14M USD | $6.26M 870.57K USD | $9.25 1.29 USD | $9.43 1.31 USD | $4.64B 645.14M USD | 17.73 | $0.53 0.07 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $32.01 4.45 USD |
+0.09
|
$4.61B 641.3M USD | $552.74K 76.85K USD | $31.71 4.41 USD | $32.29 4.49 USD | $4.61B 641.3M USD | 50.01 | $0.64 0.09 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $13.87 1.93 USD |
+2.14
|
$4.55B 633.27M USD | $3.27M 454.24K USD | $13.6 1.89 USD | $13.88 1.93 USD | $4.55B 633.27M USD | 20.70 | $0.67 0.09 USD | |
| SF Diamond Co.,Ltd 300179.SZ | $9.16 1.27 USD |
+2.81
|
$4.45B 618.87M USD | $9.48M 1.32M USD | $8.94 1.24 USD | $9.17 1.28 USD | $4.45B 618.87M USD | 36.64 | $0.25 0.03 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $32.99 4.59 USD |
+1.13
|
$4.45B 618.62M USD | $6.72M 933.92K USD | $31.85 4.43 USD | $33.1 4.6 USD | $4.45B 618.62M USD | 412.37 | $0.08 0.01 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $4.65 0.65 USD |
+2.2
|
$4.44B 617.1M USD | $9.34M 1.3M USD | $4.58 0.64 USD | $4.66 0.65 USD | $4.44B 617.1M USD | 21.13 | $0.22 0.03 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $11.14 1.55 USD |
+2.02
|
$4.05B 562.63M USD | $2.9M 402.61K USD | $10.95 1.52 USD | $11.15 1.55 USD | $4.05B 562.63M USD | 17.96 | $0.62 0.09 USD | |
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | $7.2 1 USD |
+4.05
|
$4.02B 559.27M USD | $6.39M 888.35K USD | $7 0.97 USD | $7.22 1 USD | $4.02B 559.27M USD | 0 | -$0.02 -0.002 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $63.4 8.82 USD |
+4.05
|
$3.95B 548.82M USD | $767.52K 106.72K USD | $61.27 8.52 USD | $64.18 8.92 USD | $3.95B 548.82M USD | 33.02 | $1.92 0.27 USD | |
| Shareate Tools Ltd. 688257.SS | $21.62 3.01 USD |
+1.22
|
$3.91B 543.97M USD | $862.49K 119.92K USD | $21.29 2.96 USD | $21.72 3.02 USD | $3.91B 543.97M USD | 20.99 | $1.03 0.14 USD | |
| Bosun Co., Ltd. 002282.SZ | $7.33 1.02 USD |
+1.1
|
$3.86B 536.95M USD | $2.07M 287.88K USD | $7.28 1.01 USD | $7.37 1.02 USD | $3.86B 536.95M USD | 20.36 | $0.36 0.05 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $22.27 3.1 USD |
+2.02
|
$3.38B 470.66M USD | $1.14M 158.06K USD | $22.09 3.07 USD | $22.35 3.11 USD | $3.38B 470.66M USD | 34.79 | $0.64 0.09 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $5.28 0.73 USD |
+3.73
|
$3.11B 432.13M USD | $8.3M 1.15M USD | $5.13 0.71 USD | $5.28 0.73 USD | $3.11B 432.13M USD | 75.42 | $0.07 0.009 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $14.29 1.99 USD |
+1.92
|
$2.95B 410.48M USD | $1.03M 143.41K USD | $14.08 1.96 USD | $14.35 2 USD | $2.95B 410.48M USD | 19.31 | $0.74 0.1 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $7.16 1 USD |
+2.14
|
$2.8B 388.73M USD | $4.56M 633.95K USD | $7.04 0.98 USD | $7.17 1 USD | $2.8B 388.73M USD | 32.54 | $0.22 0.03 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $17.47 2.43 USD |
+1.69
|
$2.77B 385.7M USD | $904.8K 125.81K USD | $17.17 2.39 USD | $17.54 2.44 USD | $2.77B 385.7M USD | 79.40 | $0.22 0.03 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $18.51 2.57 USD |
+1.65
|
$2.47B 343.18M USD | $1.81M 251.64K USD | $18.23 2.53 USD | $18.59 2.58 USD | $2.47B 343.18M USD | 154.25 | $0.12 0.02 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $19.58 2.72 USD |
+2.25
|
$2.24B 310.94M USD | $929.9K 129.3K USD | $19.24 2.68 USD | $19.63 2.73 USD | $2.24B 310.94M USD | 0 | -$1.32 -0.1 USD | |
| Ken Holding Co., Ltd. 300126.SZ | $6.88 0.96 USD |
+2.84
|
$2.09B 290.77M USD | $4.87M 677.27K USD | $6.68 0.93 USD | $6.92 0.96 USD | $2.09B 290.77M USD | 0 | -$0.06 -0.008 USD | |
| Wafangdian Bearing Company Limited 200706.SZ | $2.5 0.32 USD |
-0.79
|
$1.01B 128.69M USD | $60.5K 7.74K USD | $2.4 0.31 USD | $2.5 0.32 USD | $1.01B 128.69M USD | 0 | -$0.24 -0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}