结果页面 2，国家/地区：中国，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (1258)
- {{country.name}}
- 所有国家
- 美国 (1523)
- 阿根廷 (32)
- 澳大利亚 (128)
- 奥地利 (135)
- 比利时 (15)
- 巴西 (125)
- 加拿大 (127)
- 智利 (26)
- 中国 (1258)
- 捷克共和国 (6)
- 丹麦 (32)
- 芬兰 (49)
- 法国 (94)
- 德国 (1721)
- 希腊 (24)
- 香港 (462)
- 匈牙利 (3)
- 印度 (905)
- 印度尼西亚 (144)
- 爱尔兰 (4)
- 以色列 (64)
- 意大利 (60)
- 日本 (937)
- 马来西亚 (254)
- 墨西哥 (118)
- 荷兰 (19)
- 新西兰 (16)
- 挪威 (57)
- 波兰 (69)
- 葡萄牙 (4)
- 卡塔尔 (7)
- 俄罗斯 (21)
- 新加坡 (120)
- 南非 (31)
- 韩国 (365)
- 西班牙 (34)
- 苏里南 (30)
- 瑞典 (157)
- 瑞士 (55)
- 台湾 (346)
- 泰国 (273)
- 东帝汶 (5)
- 土耳其 (80)
- 英国 (204)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (527)
- Shenzhen (731)
工业 (1258)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (48)
- 专业商业服务 (21)
- 咨询服务 (4)
- 出租和租赁服务 (3)
- 安全与保护服务 (20)
- 人事与就业服务 (2)
- 综合性企业 (38)
- 工程与建筑 (138)
- 基础设施运营 (22)
- 建筑产品和设备 (39)
- 农用和重型工程机械 (43)
- 工业分销 (4)
- 商业设备和用品 (20)
- 特种工业机械 (342)
- 金属加工 (67)
- 污染与处理控制 (26)
- 工具和配件 (32)
- 电气设备与零件 (228)
- 机场和航空服务 (5)
- 航空公司 (7)
- 铁路 (35)
- 海运 (34)
- 货车运输 (8)
- 综合货运与物流 (32)
- 废物管理 (40)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hangzhou Cable Co., Ltd.
603618.SS
CN
|
CN¥52.81 7.79 USD |
-4.17
|
CN¥36.51B 5.39B USD | CN¥59.71M 8.81M USD | CN¥52.00 7.67 USD | CN¥55.70 8.22 USD | CN¥36.51B 5.39B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shareate Tools Ltd.
688257.SS
CN
|
CN¥101.58 14.99 USD |
-9.14
|
CN¥36.00B 5.31B USD | CN¥23.92M 3.53M USD | CN¥100.18 14.78 USD | CN¥110.81 16.35 USD | CN¥36.00B 5.31B USD | 72.55 | CN¥1.40 0.21 USD | ||
|
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥90.43 13.34 USD |
-5.43
|
CN¥36.00B 5.31B USD | CN¥15.62M 2.31M USD | CN¥89.80 13.25 USD | CN¥94.87 14 USD | CN¥36.00B 5.31B USD | 58.72 | CN¥1.54 0.23 USD | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$16.65 2.13 USD |
+1.34
|
HK$41.32B 5.28B USD | HK$233.10K 29.8K USD | HK$16.36 2.09 USD | HK$16.77 2.14 USD | HK$41.32B 5.28B USD | 7.70 | HK$2.16 0.28 USD | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.50 0.22 USD |
-0.66
|
CN¥35.36B 5.22B USD | CN¥106.44M 15.7M USD | CN¥1.49 0.22 USD | CN¥1.54 0.23 USD | CN¥35.36B 5.22B USD | 25.00 | CN¥0.06 0.008 USD | ||
|
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥29.04 4.28 USD |
-1.33
|
CN¥34.69B 5.12B USD | CN¥16.13M 2.38M USD | CN¥28.76 4.24 USD | CN¥30.28 4.47 USD | CN¥34.69B 5.12B USD | 13.50 | CN¥2.15 0.32 USD | ||
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥142.00 20.95 USD |
+0.85
|
CN¥34.58B 5.1B USD | CN¥8.57M 1.26M USD | CN¥136.10 20.08 USD | CN¥143.69 21.2 USD | CN¥34.58B 5.1B USD | 47.17 | CN¥3.01 0.44 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥63.59 9.38 USD |
-7.37
|
CN¥34.10B 5.03B USD | CN¥27.17M 4.01M USD | CN¥63.36 9.35 USD | CN¥69.30 10.23 USD | CN¥34.10B 5.03B USD | 211.96 | CN¥0.30 0.04 USD | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥10.02 1.48 USD |
-4.11
|
CN¥32.94B 4.86B USD | CN¥109.50M 16.16M USD | CN¥9.96 1.47 USD | CN¥10.50 1.55 USD | CN¥32.94B 4.86B USD | 55.66 | CN¥0.18 0.03 USD | ||
|
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥58.08 8.57 USD |
-2.78
|
CN¥32.80B 4.84B USD | CN¥4.56M 673.41K USD | CN¥57.50 8.48 USD | CN¥59.31 8.75 USD | CN¥32.80B 4.84B USD | 78.48 | CN¥0.74 0.11 USD | ||
|
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥39.55 5.84 USD |
-2.63
|
CN¥32.62B 4.81B USD | CN¥14.31M 2.11M USD | CN¥39.33 5.8 USD | CN¥41.10 6.06 USD | CN¥32.62B 4.81B USD | 23.96 | CN¥1.65 0.24 USD | ||
Hangcha Group Co., Ltd
603298.SS
CN
|
CN¥24.79 3.66 USD |
-4.32
|
CN¥32.47B 4.79B USD | CN¥9.50M 1.4M USD | CN¥24.60 3.63 USD | CN¥25.85 3.81 USD | CN¥32.47B 4.79B USD | 14.58 | CN¥1.70 0.25 USD | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥10.76 1.59 USD |
-3.58
|
CN¥32.43B 4.78B USD | CN¥30.48M 4.5M USD | CN¥10.70 1.58 USD | CN¥11.25 1.66 USD | CN¥32.43B 4.78B USD | 34.70 | CN¥0.31 0.05 USD | ||
|
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥78.84 11.63 USD |
-4.1
|
CN¥32.15B 4.74B USD | CN¥20.37M 3.01M USD | CN¥78.05 11.52 USD | CN¥81.80 12.07 USD | CN¥32.15B 4.74B USD | 179.18 | CN¥0.44 0.06 USD | ||
|
Zhejiang Weiming Environment Protection Co., Ltd.
603568.SS
CN
|
CN¥15.50 2.29 USD |
-3.97
|
CN¥31.81B 4.69B USD | CN¥11.41M 1.68M USD | CN¥15.40 2.27 USD | CN¥16.48 2.43 USD | CN¥31.81B 4.69B USD | 16.14 | CN¥0.96 0.14 USD | ||
Beijing New Building Materials Public Limited Company
000786.SZ
CN
|
CN¥18.63 2.75 USD |
-4.51
|
CN¥31.71B 4.68B USD | CN¥19.39M 2.86M USD | CN¥18.56 2.74 USD | CN¥19.75 2.91 USD | CN¥31.71B 4.68B USD | 11.02 | CN¥1.69 0.25 USD | ||
|
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.37 0.35 USD |
-0.84
|
CN¥31.28B 4.62B USD | CN¥63.28M 9.34M USD | CN¥2.37 0.35 USD | CN¥2.44 0.36 USD | CN¥31.28B 4.62B USD | 19.75 | CN¥0.12 0.02 USD | ||
|
Zhejiang Hengtong Holding Co.,Ltd.
600226.SS
CN
|
CN¥10.37 1.53 USD |
-1.98
|
CN¥30.84B 4.55B USD | CN¥313.40M 46.24M USD | CN¥9.84 1.45 USD | CN¥10.77 1.59 USD | CN¥30.84B 4.55B USD | 148.14 | CN¥0.07 0.01 USD | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥21.91 3.23 USD |
-2.06
|
CN¥30.51B 4.5B USD | CN¥143.16M 21.12M USD | CN¥21.60 3.19 USD | CN¥22.83 3.37 USD | CN¥30.51B 4.5B USD | 136.93 | CN¥0.16 0.02 USD | ||
|
FAW Jiefang Group Co.,Ltd
000800.SZ
CN
|
CN¥6.16 0.91 USD |
+0.33
|
CN¥30.32B 4.47B USD | CN¥16.33M 2.41M USD | CN¥6.11 0.9 USD | CN¥6.30 0.93 USD | CN¥30.32B 4.47B USD | 38.50 | CN¥0.16 0.02 USD | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥144.60 21.34 USD |
-3.91
|
CN¥30.10B 4.44B USD | CN¥16.54M 2.44M USD | CN¥137.19 20.24 USD | CN¥150.00 22.13 USD | CN¥30.10B 4.44B USD | 124.65 | CN¥1.16 0.17 USD | ||
|
Beibu Gulf Port Co., Ltd.
000582.SZ
CN
|
CN¥11.69 1.72 USD |
+2.1
|
CN¥29.42B 4.34B USD | CN¥44.08M 6.5M USD | CN¥11.50 1.7 USD | CN¥11.95 1.76 USD | CN¥29.42B 4.34B USD | 25.97 | CN¥0.45 0.07 USD | ||
|
XTC New Energy Materials(Xiamen) Co.,Ltd.
688778.SS
CN
|
CN¥57.53 8.49 USD |
-6.76
|
CN¥29.03B 4.28B USD | CN¥9.90M 1.46M USD | CN¥57.19 8.44 USD | CN¥61.70 9.1 USD | CN¥29.03B 4.28B USD | 33.84 | CN¥1.70 0.25 USD | ||
|
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥5.07 0.75 USD |
-2.5
|
CN¥28.99B 4.28B USD | CN¥56.67M 8.36M USD | CN¥5.05 0.75 USD | CN¥5.25 0.77 USD | CN¥28.99B 4.28B USD | 12.36 | CN¥0.41 0.06 USD | ||
|
Sinochem International Corporation
600500.SS
CN
|
CN¥8.04 1.19 USD |
-8.22
|
CN¥28.85B 4.26B USD | CN¥315.77M 46.59M USD | CN¥7.89 1.16 USD | CN¥8.98 1.32 USD | CN¥28.85B 4.26B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
000429.SZ
CN
|
CN¥13.78 2.03 USD |
+0.66
|
CN¥28.81B 4.25B USD | CN¥6.05M 892.56K USD | CN¥13.50 1.99 USD | CN¥13.92 2.05 USD | CN¥28.81B 4.25B USD | 17.89 | CN¥0.77 0.11 USD | ||
|
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥49.40 7.29 USD |
-5.05
|
CN¥28.76B 4.24B USD | CN¥13.40M 1.98M USD | CN¥49.01 7.23 USD | CN¥52.80 7.79 USD | CN¥28.76B 4.24B USD | 44.90 | CN¥1.10 0.16 USD | ||
|
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥38.41 5.67 USD |
-4.14
|
CN¥28.71B 4.24B USD | CN¥32.72M 4.83M USD | CN¥38.20 5.64 USD | CN¥41.20 6.08 USD | CN¥28.71B 4.24B USD | 67.38 | CN¥0.57 0.08 USD | ||
|
OKE Precision Cutting Tools Co., Ltd.
688308.SS
CN
|
CN¥180.28 26.6 USD |
-10.19
|
CN¥28.63B 4.22B USD | CN¥11.62M 1.72M USD | CN¥177.00 26.12 USD | CN¥195.82 28.89 USD | CN¥28.63B 4.22B USD | 95.38 | CN¥1.89 0.28 USD | ||
|
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥50.16 7.4 USD |
-5.59
|
CN¥28.27B 4.17B USD | CN¥34.68M 5.12M USD | CN¥49.50 7.3 USD | CN¥52.10 7.69 USD | CN¥28.27B 4.17B USD | 228.00 | CN¥0.22 0.03 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥23.04 3.4 USD |
-6.3
|
CN¥28.00B 4.13B USD | CN¥83.52M 12.32M USD | CN¥22.51 3.32 USD | CN¥24.80 3.66 USD | CN¥28.00B 4.13B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Sinomag Technology Co., Ltd.
300835.SZ
CN
|
CN¥234.31 34.57 USD |
+20
|
CN¥27.94B 4.12B USD | CN¥11.99M 1.77M USD | CN¥196.26 28.96 USD | CN¥234.31 34.57 USD | CN¥27.94B 4.12B USD | 166.17 | CN¥1.41 0.21 USD | ||
|
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥28.40 4.19 USD |
+2.9
|
CN¥27.79B 4.1B USD | CN¥44.91M 6.63M USD | CN¥27.68 4.08 USD | CN¥29.18 4.31 USD | CN¥27.79B 4.1B USD | 28.39 | CN¥1.00 0.15 USD | ||
|
Beijing GeoEnviron Engineering & Technology, Inc.
603588.SS
CN
|
CN¥18.24 2.69 USD |
+3.58
|
CN¥27.78B 4.1B USD | CN¥226.39M 33.4M USD | CN¥17.93 2.65 USD | CN¥19.37 2.86 USD | CN¥27.78B 4.1B USD | 22.80 | CN¥0.80 0.12 USD | ||
|
Bozhon Precision Industry Technology Co.,Ltd.
688097.SS
CN
|
CN¥62.15 9.17 USD |
-1.82
|
CN¥27.76B 4.1B USD | CN¥10.06M 1.48M USD | CN¥60.48 8.92 USD | CN¥63.80 9.41 USD | CN¥27.76B 4.1B USD | 42.56 | CN¥1.46 0.22 USD | ||
|
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥50.99 7.52 USD |
-4.51
|
CN¥27.75B 4.09B USD | CN¥18.96M 2.8M USD | CN¥50.44 7.44 USD | CN¥53.48 7.89 USD | CN¥27.75B 4.09B USD | 33.99 | CN¥1.50 0.22 USD | ||
|
SF Diamond Co.,Ltd
300179.SZ
CN
|
CN¥56.99 8.41 USD |
-0.85
|
CN¥27.68B 4.08B USD | CN¥122.93M 18.14M USD | CN¥56.02 8.27 USD | CN¥61.35 9.05 USD | CN¥27.68B 4.08B USD | 271.38 | CN¥0.21 0.03 USD | ||
|
Keda Industrial Group Co., Ltd.
600499.SS
CN
|
CN¥14.43 2.13 USD |
-6.24
|
CN¥27.67B 4.08B USD | CN¥28.23M 4.16M USD | CN¥14.32 2.11 USD | CN¥15.40 2.27 USD | CN¥27.67B 4.08B USD | 17.59 | CN¥0.82 0.12 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥19.71 2.91 USD |
-3.57
|
CN¥27.59B 4.07B USD | CN¥38.25M 5.64M USD | CN¥19.65 2.9 USD | CN¥20.75 3.06 USD | CN¥27.59B 4.07B USD | 22.14 | CN¥0.89 0.13 USD | ||
ZCZL Industrial Technology Group Company Limited
601717.SS
CN
|
CN¥15.35 2.26 USD |
-4.24
|
CN¥27.41B 4.04B USD | CN¥21.64M 3.19M USD | CN¥15.35 2.26 USD | CN¥16.05 2.37 USD | CN¥27.41B 4.04B USD | 6.58 | CN¥2.33 0.34 USD | ||
|
Suzhou Recodeal Interconnect System Co.,Ltd
688800.SS
CN
|
CN¥95.21 14.05 USD |
-2.76
|
CN¥27.38B 4.04B USD | CN¥14.30M 2.11M USD | CN¥93.60 13.81 USD | CN¥99.50 14.68 USD | CN¥27.38B 4.04B USD | 99.17 | CN¥0.96 0.14 USD | ||
|
Xi'an Bright Laser Technologies Co.,Ltd.
688333.SS
CN
|
CN¥98.69 14.56 USD |
-6.9
|
CN¥27.07B 3.99B USD | CN¥15.58M 2.3M USD | CN¥97.21 14.34 USD | CN¥105.00 15.49 USD | CN¥27.07B 3.99B USD | 113.43 | CN¥0.87 0.13 USD | ||
|
Ming Yang Smart Energy Group Limited
601615.SS
CN
|
CN¥11.92 1.76 USD |
-5.47
|
CN¥26.96B 3.98B USD | CN¥78.20M 11.54M USD | CN¥11.84 1.75 USD | CN¥12.60 1.86 USD | CN¥26.96B 3.98B USD | 62.73 | CN¥0.19 0.03 USD | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥27.06 3.99 USD |
-1.46
|
CN¥26.89B 3.97B USD | CN¥7.86M 1.16M USD | CN¥26.81 3.96 USD | CN¥28.50 4.21 USD | CN¥26.89B 3.97B USD | 75.16 | CN¥0.36 0.05 USD | ||
|
Xiamen C&D Inc.
600153.SS
CN
|
CN¥9.27 1.37 USD |
+1.76
|
CN¥26.88B 3.97B USD | CN¥22.35M 3.3M USD | CN¥9.05 1.34 USD | CN¥9.29 1.37 USD | CN¥26.88B 3.97B USD | 0 | -CN¥3.88 -0.5 USD | ||
|
Bohai Leasing Co., Ltd.
000415.SZ
CN
|
CN¥4.34 0.64 USD |
-2.25
|
CN¥26.84B 3.96B USD | CN¥53.89M 7.95M USD | CN¥4.32 0.64 USD | CN¥4.50 0.66 USD | CN¥26.84B 3.96B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Kunshan Dongwei Technology Co.,Ltd.
688700.SS
CN
|
CN¥89.90 13.26 USD |
-6.52
|
CN¥26.83B 3.96B USD | CN¥16.48M 2.43M USD | CN¥89.22 13.16 USD | CN¥95.30 14.06 USD | CN¥26.83B 3.96B USD | 179.80 | CN¥0.50 0.07 USD | ||
Anhui Expressway Company Limited
600012.SS
CN
|
CN¥15.70 2.32 USD |
+1.68
|
CN¥26.82B 3.96B USD | CN¥4.91M 723.8K USD | CN¥15.28 2.25 USD | CN¥15.83 2.34 USD | CN¥26.82B 3.96B USD | 14.27 | CN¥1.10 0.16 USD | ||
|
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥69.08 10.19 USD |
-9.91
|
CN¥26.80B 3.95B USD | CN¥18.69M 2.76M USD | CN¥69.01 10.18 USD | CN¥76.68 11.31 USD | CN¥26.80B 3.95B USD | 157.00 | CN¥0.44 0.06 USD | ||
|
Nuode New Materials Co.,Ltd.
600110.SS
CN
|
CN¥15.44 2.28 USD |
-9.97
|
CN¥26.79B 3.95B USD | CN¥160.47M 23.68M USD | CN¥15.44 2.28 USD | CN¥16.55 2.44 USD | CN¥26.79B 3.95B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Nantong Haixing Electronics Co., Ltd.
603115.SS
CN
|
CN¥110.17 16.26 USD |
-3.76
|
CN¥26.65B 3.93B USD | CN¥8.98M 1.33M USD | CN¥108.51 16.01 USD | CN¥118.59 17.5 USD | CN¥26.65B 3.93B USD | 122.41 | CN¥0.90 0.13 USD | ||
|
Eastern Air Logistics Co., Ltd.
601156.SS
CN
|
CN¥16.63 2.45 USD |
+1.09
|
CN¥26.40B 3.9B USD | CN¥10.66M 1.57M USD | CN¥16.31 2.41 USD | CN¥16.92 2.5 USD | CN¥26.40B 3.9B USD | 9.72 | CN¥1.71 0.25 USD | ||
|
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥16.79 2.48 USD |
-2.21
|
CN¥26.29B 3.88B USD | CN¥61.09M 9.01M USD | CN¥16.58 2.45 USD | CN¥17.41 2.57 USD | CN¥26.29B 3.88B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥5.01 0.74 USD |
-5.83
|
CN¥26.15B 3.86B USD | CN¥137.49M 20.29M USD | CN¥4.95 0.73 USD | CN¥5.33 0.79 USD | CN¥26.15B 3.86B USD | 17.27 | CN¥0.29 0.04 USD | ||
|
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
601399.SS
CN
|
CN¥3.61 0.53 USD |
-3.22
|
CN¥26.04B 3.84B USD | CN¥94.70M 13.97M USD | CN¥3.60 0.53 USD | CN¥3.81 0.56 USD | CN¥26.04B 3.84B USD | 51.57 | CN¥0.07 0.01 USD | ||
|
Huaihe Energy (Group) Co.,Ltd
600575.SS
CN
|
CN¥3.57 0.53 USD |
-1.38
|
CN¥25.59B 3.78B USD | CN¥41.06M 6.06M USD | CN¥3.56 0.53 USD | CN¥3.64 0.54 USD | CN¥25.59B 3.78B USD | 16.22 | CN¥0.22 0.03 USD | ||
Avic Aviation High-Technology Co., Ltd.
600862.SS
CN
|
CN¥18.31 2.7 USD |
-4.59
|
CN¥25.51B 3.76B USD | CN¥22.49M 3.32M USD | CN¥18.20 2.69 USD | CN¥19.30 2.85 USD | CN¥25.51B 3.76B USD | 27.74 | CN¥0.66 0.1 USD | ||
|
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥4.91 0.72 USD |
+1.66
|
CN¥25.39B 3.75B USD | CN¥80.78M 11.92M USD | CN¥4.81 0.71 USD | CN¥5.11 0.75 USD | CN¥25.39B 3.75B USD | 7.11 | CN¥0.69 0.1 USD | ||
Sinotruk Jinan Truck Co.,Ltd
000951.SZ
CN
|
CN¥21.55 3.18 USD |
-2.88
|
CN¥25.19B 3.72B USD | CN¥12.12M 1.79M USD | CN¥21.45 3.16 USD | CN¥22.90 3.38 USD | CN¥25.19B 3.72B USD | 13.90 | CN¥1.55 0.23 USD | ||
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥81.03 11.96 USD |
-8.23
|
CN¥24.98B 3.69B USD | CN¥23.23M 3.43M USD | CN¥80.96 11.95 USD | CN¥86.40 12.75 USD | CN¥24.98B 3.69B USD | 126.60 | CN¥0.64 0.09 USD | ||
|
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥18.37 2.71 USD |
-4.52
|
CN¥24.93B 3.68B USD | CN¥24.35M 3.59M USD | CN¥18.30 2.7 USD | CN¥19.14 2.82 USD | CN¥24.93B 3.68B USD | 21.11 | CN¥0.87 0.13 USD | ||
|
Shanghai Moons' Electric Co., Ltd.
603728.SS
CN
|
CN¥59.42 8.77 USD |
-1.46
|
CN¥24.89B 3.67B USD | CN¥10.63M 1.57M USD | CN¥57.57 8.49 USD | CN¥61.95 9.14 USD | CN¥24.89B 3.67B USD | 371.37 | CN¥0.16 0.02 USD | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥92.96 13.72 USD |
-1.47
|
CN¥24.87B 3.67B USD | CN¥3.79M 559.66K USD | CN¥92.24 13.61 USD | CN¥95.58 14.1 USD | CN¥24.87B 3.67B USD | 92.95 | CN¥1.00 0.15 USD | ||
|
GRG Banking Equipment Co., Ltd.
002152.SZ
CN
|
CN¥9.97 1.47 USD |
-2.06
|
CN¥24.76B 3.65B USD | CN¥22.03M 3.25M USD | CN¥9.91 1.46 USD | CN¥10.36 1.53 USD | CN¥24.76B 3.65B USD | 29.32 | CN¥0.34 0.05 USD | ||
|
Beijing Roborock Technology Co., Ltd.
688169.SS
CN
|
CN¥94.96 14.01 USD |
-3.56
|
CN¥24.62B 3.63B USD | CN¥6.02M 888K USD | CN¥94.47 13.94 USD | CN¥98.38 14.52 USD | CN¥24.62B 3.63B USD | 17.29 | CN¥5.49 0.81 USD | ||
|
TangShan Port Group Co.,Ltd
601000.SS
CN
|
CN¥4.14 0.61 USD |
+1.22
|
CN¥24.53B 3.62B USD | CN¥31.29M 4.62M USD | CN¥4.08 0.6 USD | CN¥4.20 0.62 USD | CN¥24.53B 3.62B USD | 11.82 | CN¥0.35 0.05 USD | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥7.33 1.08 USD |
-3.43
|
CN¥24.39B 3.6B USD | CN¥73.77M 10.88M USD | CN¥7.28 1.07 USD | CN¥7.71 1.14 USD | CN¥24.39B 3.6B USD | 43.11 | CN¥0.17 0.03 USD | ||
|
Jiangsu Huahong Technology Co., Ltd.
002645.SZ
CN
|
CN¥32.37 4.78 USD |
-10.01
|
CN¥24.38B 3.6B USD | CN¥61.49M 9.07M USD | CN¥32.37 4.78 USD | CN¥35.45 5.23 USD | CN¥24.38B 3.6B USD | 61.07 | CN¥0.53 0.08 USD | ||
|
Zhejiang XCC Group Co.,Ltd
603667.SS
CN
|
CN¥63.51 9.37 USD |
-3.44
|
CN¥24.33B 3.59B USD | CN¥20.04M 2.96M USD | CN¥63.50 9.37 USD | CN¥66.80 9.86 USD | CN¥24.33B 3.59B USD | 276.13 | CN¥0.23 0.03 USD | ||
|
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥18.50 2.73 USD |
-3.85
|
CN¥24.33B 3.59B USD | CN¥18.80M 2.77M USD | CN¥18.48 2.73 USD | CN¥19.14 2.82 USD | CN¥24.33B 3.59B USD | 80.43 | CN¥0.23 0.03 USD | ||
Ningbo Ronbay New Energy Technology Co.,Ltd.
688005.SS
CN
|
CN¥33.96 5.01 USD |
-2.02
|
CN¥24.27B 3.58B USD | CN¥31.14M 4.59M USD | CN¥33.90 5 USD | CN¥35.79 5.28 USD | CN¥24.27B 3.58B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Centre Testing International Group Co. Ltd.
300012.SZ
CN
|
CN¥14.31 2.11 USD |
-1.99
|
CN¥24.08B 3.55B USD | CN¥25.69M 3.79M USD | CN¥14.26 2.1 USD | CN¥14.59 2.15 USD | CN¥24.08B 3.55B USD | 22.71 | CN¥0.63 0.09 USD | ||
|
Shenzhen S.C New Energy Technology Corporation
300724.SZ
CN
|
CN¥68.48 10.1 USD |
-6.32
|
CN¥23.85B 3.52B USD | CN¥13.04M 1.92M USD | CN¥68.24 10.07 USD | CN¥73.07 10.78 USD | CN¥23.85B 3.52B USD | 10.93 | CN¥6.26 0.92 USD | ||
|
Jiangsu Shemar Electric Co.,Ltd
603530.SS
CN
|
CN¥54.90 8.1 USD |
-2.57
|
CN¥23.70B 3.5B USD | CN¥3.20M 471.79K USD | CN¥54.40 8.03 USD | CN¥56.74 8.37 USD | CN¥23.70B 3.5B USD | 49.90 | CN¥1.10 0.16 USD | ||
|
China First Heavy Industries
601106.SS
CN
|
CN¥3.43 0.51 USD |
-2.56
|
CN¥23.52B 3.47B USD | CN¥78.06M 11.52M USD | CN¥3.41 0.5 USD | CN¥3.64 0.54 USD | CN¥23.52B 3.47B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Baoding Tianwei Baobian Electric Co.,Ltd.
600550.SS
CN
|
CN¥12.63 1.86 USD |
-3.22
|
CN¥23.26B 3.43B USD | CN¥38.52M 5.68M USD | CN¥12.58 1.86 USD | CN¥13.03 1.92 USD | CN¥23.26B 3.43B USD | 105.25 | CN¥0.12 0.02 USD | ||
|
CITIC Heavy Industries Co., Ltd.
601608.SS
CN
|
CN¥5.07 0.75 USD |
-1.74
|
CN¥23.22B 3.43B USD | CN¥40.64M 6M USD | CN¥5.04 0.74 USD | CN¥5.21 0.77 USD | CN¥23.22B 3.43B USD | 63.37 | CN¥0.08 0.01 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
600320.SS
CN
|
CN¥4.41 0.65 USD |
-2
|
CN¥23.18B 3.42B USD | CN¥38.42M 5.67M USD | CN¥4.38 0.65 USD | CN¥4.57 0.67 USD | CN¥23.18B 3.42B USD | 27.56 | CN¥0.16 0.02 USD | ||
|
Zhejiang Dingli Machinery Co.,Ltd
603338.SS
CN
|
CN¥45.75 6.75 USD |
-3.58
|
CN¥23.17B 3.42B USD | CN¥5.72M 844.05K USD | CN¥45.68 6.74 USD | CN¥47.85 7.06 USD | CN¥23.17B 3.42B USD | 12.07 | CN¥3.79 0.56 USD | ||
|
XJ Electric Co., Ltd.
000400.SZ
CN
|
CN¥22.69 3.35 USD |
-3.28
|
CN¥23.11B 3.41B USD | CN¥21.31M 3.14M USD | CN¥22.53 3.32 USD | CN¥23.46 3.46 USD | CN¥23.11B 3.41B USD | 21.40 | CN¥1.06 0.16 USD | ||
|
Shenzhen Colibri Technologies Co., Ltd.
002957.SZ
CN
|
CN¥54.93 8.1 USD |
-4.39
|
CN¥23.07B 3.4B USD | CN¥24.45M 3.61M USD | CN¥54.65 8.06 USD | CN¥57.70 8.51 USD | CN¥23.07B 3.4B USD | 77.36 | CN¥0.71 0.1 USD | ||
|
Zhejiang HangKe Technology Incorporated Company
688006.SS
CN
|
CN¥38.17 5.63 USD |
+1.49
|
CN¥23.04B 3.4B USD | CN¥23.82M 3.51M USD | CN¥36.08 5.32 USD | CN¥38.82 5.73 USD | CN¥23.04B 3.4B USD | 60.58 | CN¥0.63 0.09 USD | ||
Suzhou Secote Precision Electronic Co.,LTD
603283.SS
CN
|
CN¥65.29 9.63 USD |
+0.45
|
CN¥23.02B 3.4B USD | CN¥27.87M 4.11M USD | CN¥62.40 9.21 USD | CN¥67.22 9.92 USD | CN¥23.02B 3.4B USD | 46.97 | CN¥1.39 0.21 USD | ||
|
COSCO SHIPPING Specialized Carriers Co.,Ltd.
600428.SS
CN
|
CN¥8.36 1.23 USD |
+2.58
|
CN¥22.94B 3.38B USD | CN¥60.98M 9M USD | CN¥8.15 1.2 USD | CN¥8.54 1.26 USD | CN¥22.94B 3.38B USD | 12.47 | CN¥0.67 0.1 USD | ||
|
Tongling Jingda Special Magnet Wire Co., Ltd.
600577.SS
CN
|
CN¥10.60 1.56 USD |
-3.37
|
CN¥22.80B 3.36B USD | CN¥76.12M 11.23M USD | CN¥10.50 1.55 USD | CN¥11.15 1.65 USD | CN¥22.80B 3.36B USD | 39.25 | CN¥0.27 0.04 USD | ||
|
ShenZhen QiangRui Precision Technology Co., Ltd.
301128.SZ
CN
|
CN¥156.68 23.12 USD |
-11.4
|
CN¥22.69B 3.35B USD | CN¥12.94M 1.91M USD | CN¥155.09 22.88 USD | CN¥186.00 27.44 USD | CN¥22.69B 3.35B USD | 158.26 | CN¥0.99 0.15 USD | ||
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥14.91 2.2 USD |
+0.34
|
CN¥22.61B 3.34B USD | CN¥29.38M 4.34M USD | CN¥14.69 2.17 USD | CN¥15.35 2.26 USD | CN¥22.61B 3.34B USD | 372.75 | CN¥0.04 0.005 USD | ||
|
Shenzhen Hopewind Electric Co., Ltd.
603063.SS
CN
|
CN¥48.71 7.19 USD |
-2.97
|
CN¥22.59B 3.33B USD | CN¥20.09M 2.96M USD | CN¥48.20 7.11 USD | CN¥51.48 7.6 USD | CN¥22.59B 3.33B USD | 46.83 | CN¥1.04 0.15 USD | ||
|
China Railway Construction Heavy Industry Corporation Limited
688425.SS
CN
|
CN¥4.22 0.62 USD |
-1.63
|
CN¥22.51B 3.32B USD | CN¥15.00M 2.21M USD | CN¥4.22 0.62 USD | CN¥4.33 0.64 USD | CN¥22.51B 3.32B USD | 15.62 | CN¥0.27 0.04 USD | ||
|
Juneyao Airlines Co., Ltd
603885.SS
CN
|
CN¥10.29 1.52 USD |
-2.09
|
CN¥22.47B 3.32B USD | CN¥27.82M 4.11M USD | CN¥10.22 1.51 USD | CN¥10.59 1.56 USD | CN¥22.47B 3.32B USD | 19.78 | CN¥0.52 0.08 USD | ||
|
Guangzhou Port Company Limited
601228.SS
CN
|
CN¥2.97 0.44 USD |
+0.34
|
CN¥22.41B 3.31B USD | CN¥27.26M 4.02M USD | CN¥2.95 0.44 USD | CN¥3.03 0.45 USD | CN¥22.41B 3.31B USD | 27.00 | CN¥0.11 0.02 USD | ||
|
Zhuhai CosMX Battery Co., Ltd.
688772.SS
CN
|
CN¥19.64 2.9 USD |
-0.76
|
CN¥22.24B 3.28B USD | CN¥80.99M 11.95M USD | CN¥19.30 2.85 USD | CN¥20.78 3.07 USD | CN¥22.24B 3.28B USD | 54.55 | CN¥0.36 0.05 USD | ||
|
Shanghai Zhonggu Logistics Co., Ltd.
603565.SS
CN
|
CN¥10.56 1.56 USD |
+1.54
|
CN¥22.18B 3.27B USD | CN¥10.42M 1.54M USD | CN¥10.32 1.52 USD | CN¥10.57 1.56 USD | CN¥22.18B 3.27B USD | 11.23 | CN¥0.94 0.14 USD | ||
|
Beijing Capital Eco-Environment Protection Group Co., Ltd.
600008.SS
CN
|
CN¥2.99 0.44 USD |
+1.01
|
CN¥21.95B 3.24B USD | CN¥92.12M 13.59M USD | CN¥2.94 0.43 USD | CN¥3.02 0.45 USD | CN¥21.95B 3.24B USD | 11.96 | CN¥0.25 0.04 USD | ||
Shenzhen Yan Tian Port Holdings Co.,Ltd.
000088.SZ
CN
|
CN¥4.22 0.62 USD |
+0.96
|
CN¥21.94B 3.24B USD | CN¥20.91M 3.09M USD | CN¥4.19 0.62 USD | CN¥4.29 0.63 USD | CN¥21.94B 3.24B USD | 14.55 | CN¥0.29 0.04 USD | ||
|
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥17.99 2.65 USD |
-2.28
|
CN¥21.90B 3.23B USD | CN¥46.16M 6.81M USD | CN¥17.91 2.64 USD | CN¥18.69 2.76 USD | CN¥21.90B 3.23B USD | 49.97 | CN¥0.36 0.05 USD | ||
|
Suzhou TZTEK Technology Co., Ltd
688003.SS
CN
|
CN¥112.55 16.61 USD |
-2.13
|
CN¥21.87B 3.23B USD | CN¥6.81M 1.01M USD | CN¥107.07 15.8 USD | CN¥114.30 16.86 USD | CN¥21.87B 3.23B USD | 200.98 | CN¥0.56 0.08 USD | ||
|
Ningbo Sanxing Medical Electric Co.,Ltd.
601567.SS
CN
|
CN¥15.49 2.29 USD |
-5.03
|
CN¥21.77B 3.21B USD | CN¥32.97M 4.86M USD | CN¥15.38 2.27 USD | CN¥16.39 2.42 USD | CN¥21.77B 3.21B USD | 23.11 | CN¥0.67 0.1 USD | ||
|
Shenglan Technology Co., Ltd.
300843.SZ
CN
|
CN¥131.80 19.45 USD |
-1.56
|
CN¥21.58B 3.18B USD | CN¥10.16M 1.5M USD | CN¥128.83 19.01 USD | CN¥137.29 20.26 USD | CN¥21.58B 3.18B USD | 185.63 | CN¥0.71 0.1 USD | ||
|
Avicopter Plc
600038.SS
CN
|
CN¥26.31 3.88 USD |
-2.19
|
CN¥21.57B 3.18B USD | CN¥6.30M 929.01K USD | CN¥26.28 3.88 USD | CN¥27.06 3.99 USD | CN¥21.57B 3.18B USD | 44.59 | CN¥0.59 0.09 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||