国家/地区：中国，板块：工业，行业：综合货运与物流，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (32)
- {{country.name}}
- 所有国家
- 美国 (52)
- 阿根廷 (2)
- 澳大利亚 (8)
- 奥地利 (7)
- 比利时 (1)
- 巴西 (9)
- 加拿大 (4)
- 智利 (2)
- 中国 (32)
- 丹麦 (2)
- 法国 (2)
- 德国 (58)
- 希腊 (1)
- 香港 (20)
- 印度 (30)
- 印度尼西亚 (6)
- 以色列 (5)
- 意大利 (2)
- 日本 (42)
- 马来西亚 (16)
- 墨西哥 (5)
- 荷兰 (1)
- 新西兰 (3)
- 波兰 (2)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (1)
- 新加坡 (5)
- 南非 (4)
- 韩国 (13)
- 西班牙 (2)
- 瑞典 (2)
- 瑞士 (1)
- 台湾 (6)
- 泰国 (12)
- 土耳其 (2)
- 英国 (15)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (18)
- Shenzhen (14)
综合货运与物流 (32)
- {{item.name}}
- 所有行业
- 航空航天与国防 (40)
- 专业商业服务 (24)
- 咨询服务 (4)
- 出租和租赁服务 (2)
- 安全与保护服务 (22)
- 人事与就业服务 (2)
- 综合性企业 (33)
- 工程与建筑 (137)
- 基础设施运营 (21)
- 建筑产品和设备 (46)
- 农用和重型工程机械 (41)
- 工业分销 (11)
- 商业设备和用品 (22)
- 特种工业机械 (352)
- 金属加工 (73)
- 污染与处理控制 (25)
- 工具和配件 (33)
- 电气设备与零件 (228)
- 机场和航空服务 (6)
- 航空公司 (8)
- 铁路 (37)
- 海运 (34)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (41)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S.F. Holding Co., Ltd. 002352.SZ | $46.9 6.52 USD |
-1.01
|
$232.91B 32.38B USD | $13.16M 1.83M USD | $46.81 6.51 USD | $47.65 6.63 USD | $232.91B 32.38B USD | 21.61 | $2.17 0.3 USD | |
| Sinotrans Limited 601598.SS | $4.98 0.69 USD |
0
|
$57.95B 8.06B USD | $12.9M 1.79M USD | $4.96 0.69 USD | $5.01 0.7 USD | $57.95B 8.06B USD | 9.22 | $0.54 0.08 USD | |
| YTO EXPRESS 600233.SS | $12.81 1.78 USD |
+1.51
|
$44.15B 6.14B USD | $28.38M 3.95M USD | $12.56 1.75 USD | $12.85 1.79 USD | $44.15B 6.14B USD | 11.23 | $1.14 0.16 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $13.4 1.86 USD |
+1.13
|
$21.27B 2.96B USD | $14.33M 1.99M USD | $13.19 1.83 USD | $13.52 1.88 USD | $21.27B 2.96B USD | 8.07 | $1.66 0.23 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $9.8 1.36 USD |
+0.1
|
$20.58B 2.86B USD | $9.5M 1.32M USD | $9.78 1.36 USD | $9.88 1.37 USD | $20.58B 2.86B USD | 10.42 | $0.94 0.13 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $7.02 0.98 USD |
+1.74
|
$20.35B 2.83B USD | $46.78M 6.5M USD | $6.88 0.96 USD | $7.14 0.99 USD | $20.35B 2.83B USD | 11.50 | $0.61 0.08 USD | |
| XIAMEN XIANGYU 600057.SS | $6.72 0.93 USD |
+0.45
|
$18.86B 2.62B USD | $9.79M 1.36M USD | $6.69 0.93 USD | $6.76 0.94 USD | $18.86B 2.62B USD | 13.43 | $0.5 0.07 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $21.85 3.04 USD |
-1.35
|
$16.95B 2.36B USD | $10.55M 1.47M USD | $21.81 3.03 USD | $22.19 3.09 USD | $16.95B 2.36B USD | 54.62 | $0.4 0.06 USD | |
| STO Express Co.,Ltd 002468.SZ | $10.91 1.52 USD |
-0.37
|
$16.7B 2.32B USD | $14.78M 2.06M USD | $10.85 1.51 USD | $11.01 1.53 USD | $16.7B 2.32B USD | 15.15 | $0.72 0.1 USD | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.64 0.51 USD |
+0.28
|
$14.15B 1.97B USD | $33.38M 4.64M USD | $3.61 0.5 USD | $3.66 0.51 USD | $14.15B 1.97B USD | 17.33 | $0.21 0.03 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $13.79 1.92 USD |
-0.86
|
$13.47B 1.87B USD | $6.65M 924.64K USD | $13.72 1.91 USD | $13.95 1.94 USD | $13.47B 1.87B USD | 10.94 | $1.26 0.18 USD | |
| CMST Development Co.,Ltd. 600787.SS | $5.89 0.82 USD |
-0.34
|
$12.81B 1.78B USD | $51.41M 7.15M USD | $5.86 0.81 USD | $5.95 0.83 USD | $12.81B 1.78B USD | 65.44 | $0.09 0.01 USD | |
| ANTONG HOLDINGS 600179.SS | $2.76 0.38 USD |
-0.72
|
$11.68B 1.62B USD | $30.29M 4.21M USD | $2.75 0.38 USD | $2.81 0.39 USD | $11.68B 1.62B USD | 14.52 | $0.19 0.03 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $53.2 7.4 USD |
+2.11
|
$8.41B 1.17B USD | $2.75M 382.55K USD | $51.11 7.11 USD | $53.25 7.4 USD | $8.41B 1.17B USD | 15.60 | $3.41 0.47 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $6.34 0.88 USD |
-0.63
|
$8.3B 1.15B USD | $34.3M 4.77M USD | $6.3 0.88 USD | $6.39 0.89 USD | $8.3B 1.15B USD | 17.13 | $0.37 0.05 USD | |
| OIE 600278.SS | $7.18 1 USD |
+0.14
|
$6.3B 875.68M USD | $7.27M 1.01M USD | $7.15 0.99 USD | $7.29 1.01 USD | $6.3B 875.68M USD | 29.91 | $0.24 0.03 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $10.96 1.52 USD |
-2.14
|
$5.6B 778.59M USD | $17.04M 2.37M USD | $10.85 1.51 USD | $11.3 1.57 USD | $5.6B 778.59M USD | 24.35 | $0.45 0.06 USD | |
| EASTTOP 002889.SZ | $14.65 2.04 USD |
-0.81
|
$5.53B 769.3M USD | $6.43M 894.3K USD | $14.61 2.03 USD | $14.92 2.07 USD | $5.53B 769.3M USD | 29.89 | $0.49 0.07 USD | |
| CCS 600180.SS | $4.52 0.63 USD |
-0.22
|
$4.91B 682.92M USD | $12.6M 1.75M USD | $4.51 0.63 USD | $4.56 0.63 USD | $4.91B 682.92M USD | 0 | $0 0 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $20.03 2.79 USD |
-0.89
|
$4.62B 642.24M USD | $4.06M 564.99K USD | $19.86 2.76 USD | $20.25 2.82 USD | $4.62B 642.24M USD | 15.52 | $1.29 0.18 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $5.61 0.78 USD |
+2.37
|
$4.07B 565.21M USD | $56.71M 7.89M USD | $5.45 0.76 USD | $5.66 0.79 USD | $4.07B 565.21M USD | 33.00 | $0.17 0.02 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $11.35 1.58 USD |
-0.09
|
$3.93B 547.09M USD | $6.43M 893.76K USD | $11.26 1.57 USD | $11.41 1.59 USD | $3.93B 547.09M USD | 15.13 | $0.75 0.1 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $10.38 1.44 USD |
-0.19
|
$3.76B 523.06M USD | $4.04M 562.18K USD | $10.3 1.43 USD | $10.45 1.45 USD | $3.76B 523.06M USD | 30.52 | $0.34 0.05 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $44.43 6.18 USD |
-1.29
|
$3.56B 494.5M USD | $3.12M 433.93K USD | $43.61 6.06 USD | $45.55 6.33 USD | $3.56B 494.5M USD | 4443.00 | $0.01 0.001 USD | |
| HPF Co.,Ltd 300350.SZ | $6.11 0.85 USD |
-1.61
|
$3.43B 477.46M USD | $25.55M 3.55M USD | $6.07 0.84 USD | $6.28 0.87 USD | $3.43B 477.46M USD | 0 | -$0.05 -0.006 USD | |
| FEILIKS 300240.SZ | $8.61 1.2 USD |
-0.92
|
$3.2B 444.82M USD | $27.87M 3.88M USD | $8.54 1.19 USD | $8.8 1.22 USD | $3.2B 444.82M USD | 0 | -$0.02 -0.002 USD | |
| Y.I.C. 600119.SS | $8.58 1.19 USD |
-0.69
|
$3.13B 435.76M USD | $9.79M 1.36M USD | $8.51 1.18 USD | $8.75 1.22 USD | $3.13B 435.76M USD | 0 | -$0.22 -0.03 USD | |
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | $7.86 1.09 USD |
+0.77
|
$2.93B 407.99M USD | $5.75M 799.93K USD | $7.77 1.08 USD | $7.89 1.1 USD | $2.93B 407.99M USD | 0 | -$0.09 -0.01 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $13.87 1.93 USD |
-0.86
|
$2.85B 395.8M USD | $4.29M 596.02K USD | $13.8 1.92 USD | $14.03 1.95 USD | $2.85B 395.8M USD | 66.04 | $0.21 0.03 USD | |
| XINNING LOGISTICS 300013.SZ | $4.1 0.57 USD |
0
|
$2.29B 318.31M USD | $20.7M 2.88M USD | $4.08 0.57 USD | $4.16 0.58 USD | $2.29B 318.31M USD | 0 | -$0.15 -0.02 USD | |
| Jushen Logistics Group Co., Ltd. 001202.SZ | $16.52 2.3 USD |
+0.67
|
$2.13B 295.85M USD | $1.6M 221.98K USD | $16.32 2.27 USD | $16.52 2.3 USD | $2.13B 295.85M USD | 28.00 | $0.59 0.08 USD | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $13.69 1.9 USD |
+3.71
|
$2.08B 289.81M USD | $21.44M 2.98M USD | $13.11 1.82 USD | $14.2 1.97 USD | $2.08B 289.81M USD | 273.80 | $0.05 0.006 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}