国家/地区：中国，板块：工业，行业：综合货运与物流，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (32)
- {{country.name}}
- 所有国家
- 美国 (52)
- 阿根廷 (2)
- 澳大利亚 (8)
- 奥地利 (7)
- 比利时 (1)
- 巴西 (9)
- 加拿大 (4)
- 智利 (2)
- 中国 (32)
- 丹麦 (2)
- 法国 (2)
- 德国 (58)
- 希腊 (1)
- 香港 (20)
- 印度 (30)
- 印度尼西亚 (6)
- 以色列 (5)
- 意大利 (2)
- 日本 (42)
- 马来西亚 (16)
- 墨西哥 (5)
- 荷兰 (1)
- 新西兰 (3)
- 波兰 (2)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (1)
- 新加坡 (5)
- 南非 (4)
- 韩国 (13)
- 西班牙 (2)
- 瑞典 (2)
- 瑞士 (1)
- 台湾 (6)
- 泰国 (12)
- 土耳其 (2)
- 英国 (15)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (18)
- Shenzhen (14)
综合货运与物流 (32)
- {{item.name}}
- 所有行业
- 航空航天与国防 (40)
- 专业商业服务 (24)
- 咨询服务 (4)
- 出租和租赁服务 (2)
- 安全与保护服务 (22)
- 人事与就业服务 (2)
- 综合性企业 (33)
- 工程与建筑 (137)
- 基础设施运营 (21)
- 建筑产品和设备 (46)
- 农用和重型工程机械 (41)
- 工业分销 (11)
- 商业设备和用品 (22)
- 特种工业机械 (352)
- 金属加工 (73)
- 污染与处理控制 (25)
- 工具和配件 (33)
- 电气设备与零件 (228)
- 机场和航空服务 (6)
- 航空公司 (8)
- 铁路 (37)
- 海运 (34)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (41)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S.F. Holding Co., Ltd. 002352.SZ | $43.42 6.04 USD |
+0.23
|
$215.16B 29.92B USD | $17.76M 2.47M USD | $42.58 5.92 USD | $43.53 6.05 USD | $215.16B 29.92B USD | 20.57 | $2.11 0.29 USD | |
| Sinotrans Limited 601598.SS | $5.15 0.72 USD |
+0.19
|
$59.2B 8.23B USD | $20.79M 2.89M USD | $5.09 0.71 USD | $5.18 0.72 USD | $59.2B 8.23B USD | 9.53 | $0.54 0.08 USD | |
| YTO EXPRESS 600233.SS | $12.92 1.8 USD |
+0.47
|
$44.53B 6.19B USD | $14.86M 2.07M USD | $12.7 1.77 USD | $12.98 1.8 USD | $44.53B 6.19B USD | 11.13 | $1.16 0.16 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $10.72 1.49 USD |
-0.28
|
$22.51B 3.13B USD | $25.53M 3.55M USD | $10.57 1.47 USD | $10.88 1.51 USD | $22.51B 3.13B USD | 12.32 | $0.87 0.12 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $13.89 1.93 USD |
-3.21
|
$22.05B 3.07B USD | $29.84M 4.15M USD | $13.58 1.89 USD | $14.05 1.95 USD | $22.05B 3.07B USD | 7.63 | $1.82 0.25 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $7.03 0.98 USD |
+0.72
|
$20.38B 2.83B USD | $31.32M 4.35M USD | $6.91 0.96 USD | $7.05 0.98 USD | $20.38B 2.83B USD | 11.33 | $0.62 0.09 USD | |
| STO Express Co.,Ltd 002468.SZ | $12 1.67 USD |
-0.66
|
$18.37B 2.55B USD | $15.64M 2.17M USD | $11.8 1.64 USD | $12.07 1.68 USD | $18.37B 2.55B USD | 24.00 | $0.5 0.07 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $23.21 3.23 USD |
-1.23
|
$18.01B 2.5B USD | $10.58M 1.47M USD | $23.16 3.22 USD | $23.66 3.29 USD | $18.01B 2.5B USD | 59.51 | $0.39 0.05 USD | |
| XIAMEN XIANGYU 600057.SS | $5.98 0.83 USD |
+0.84
|
$16.79B 2.33B USD | $9.24M 1.28M USD | $5.9 0.82 USD | $5.99 0.83 USD | $16.79B 2.33B USD | 13.59 | $0.44 0.06 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $14.98 2.08 USD |
-1.77
|
$14.64B 2.04B USD | $11.25M 1.56M USD | $14.9 2.07 USD | $15.29 2.13 USD | $14.64B 2.04B USD | 10.62 | $1.41 0.2 USD | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.51 0.49 USD |
+2.63
|
$13.64B 1.9B USD | $98.01M 13.63M USD | $3.37 0.47 USD | $3.53 0.49 USD | $13.64B 1.9B USD | 15.95 | $0.22 0.03 USD | |
| CMST Development Co.,Ltd. 600787.SS | $6.03 0.84 USD |
+4.15
|
$13.11B 1.82B USD | $73.76M 10.26M USD | $5.73 0.8 USD | $6.08 0.85 USD | $13.11B 1.82B USD | 15.86 | $0.38 0.05 USD | |
| ANTONG HOLDINGS 600179.SS | $2.91 0.4 USD |
+0.34
|
$12.31B 1.71B USD | $32.41M 4.51M USD | $2.86 0.4 USD | $2.93 0.41 USD | $12.31B 1.71B USD | 20.78 | $0.14 0.02 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $50.8 7.06 USD |
+0.43
|
$8.03B 1.12B USD | $1.57M 217.62K USD | $49.73 6.91 USD | $50.86 7.07 USD | $8.03B 1.12B USD | 16.60 | $3.06 0.43 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $5.93 0.82 USD |
+2.07
|
$7.76B 1.08B USD | $41.58M 5.78M USD | $5.74 0.8 USD | $5.95 0.83 USD | $7.76B 1.08B USD | 14.82 | $0.4 0.06 USD | |
| Shenzhen Easttop Supply Chain Management Co., Ltd. 002889.SZ | $22.12 3.08 USD |
+3.51
|
$5.97B 829.69M USD | $13.08M 1.82M USD | $20.9 2.91 USD | $23.51 3.27 USD | $5.97B 829.69M USD | 32.05 | $0.69 0.1 USD | |
| OIE 600278.SS | $6.6 0.92 USD |
+1.38
|
$5.79B 805.52M USD | $6.2M 861.76K USD | $6.42 0.89 USD | $6.61 0.92 USD | $5.79B 805.52M USD | 25.38 | $0.26 0.04 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $21.03 2.92 USD |
-1.64
|
$4.85B 674.3M USD | $4.92M 684.01K USD | $20.88 2.9 USD | $21.44 2.98 USD | $4.85B 674.3M USD | 18.94 | $1.11 0.15 USD | |
| CCS 600180.SS | $4.25 0.59 USD |
+2.16
|
$4.62B 642.13M USD | $10.27M 1.43M USD | $4.12 0.57 USD | $4.27 0.59 USD | $4.62B 642.13M USD | 425.00 | $0.01 0.001 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $8.68 1.21 USD |
+0.7
|
$4.43B 616.62M USD | $6.25M 869.51K USD | $8.35 1.16 USD | $8.72 1.21 USD | $4.43B 616.62M USD | 21.69 | $0.4 0.06 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $12.21 1.7 USD |
+10
|
$4.23B 588.54M USD | $19.62M 2.73M USD | $10.84 1.51 USD | $12.21 1.7 USD | $4.23B 588.54M USD | 16.72 | $0.73 0.1 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $5.38 0.75 USD |
+2.48
|
$3.9B 542.04M USD | $22.78M 3.17M USD | $5.2 0.72 USD | $5.46 0.76 USD | $3.9B 542.04M USD | 28.31 | $0.19 0.03 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $9.73 1.35 USD |
+2.75
|
$3.53B 490.31M USD | $6.1M 847.53K USD | $9.38 1.3 USD | $9.76 1.36 USD | $3.53B 490.31M USD | 24.32 | $0.4 0.06 USD | |
| HPF Co.,Ltd 300350.SZ | $5.73 0.8 USD |
+10.19
|
$3.22B 447.77M USD | $56.51M 7.86M USD | $5.13 0.71 USD | $5.85 0.81 USD | $3.22B 447.77M USD | 0 | $0 0 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $13.9 1.93 USD |
+9.97
|
$2.85B 396.66M USD | $16.95M 2.36M USD | $12.5 1.74 USD | $13.9 1.93 USD | $2.85B 396.66M USD | 19.04 | $0.73 0.1 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $35.34 4.91 USD |
+4.93
|
$2.83B 393.33M USD | $7.01M 974.62K USD | $32.98 4.59 USD | $37.05 5.15 USD | $2.83B 393.33M USD | 196.33 | $0.18 0.03 USD | |
| Jiangsu Feiliks International Logistics Inc. 300240.SZ | $7.5 1.04 USD |
+20
|
$2.79B 387.48M USD | $75.52M 10.5M USD | $6.19 0.86 USD | $7.5 1.04 USD | $2.79B 387.48M USD | 750.00 | $0.01 0.001 USD | |
| Y.I.C. 600119.SS | $7.43 1.03 USD |
+3.48
|
$2.71B 377.36M USD | $5.5M 765.16K USD | $7.07 0.98 USD | $7.43 1.03 USD | $2.71B 377.36M USD | 0 | -$0.04 -0.005 USD | |
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | $7.14 0.99 USD |
+1.28
|
$2.67B 370.62M USD | $4.78M 664.5K USD | $6.95 0.97 USD | $7.2 1 USD | $2.67B 370.62M USD | 0 | -$0.22 -0.03 USD | |
| Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ | $3.77 0.52 USD |
+2.45
|
$2.11B 292.69M USD | $16.84M 2.34M USD | $3.61 0.5 USD | $3.86 0.54 USD | $2.11B 292.69M USD | 0 | -$0.32 -0.04 USD | |
| Guangdong Jushen Logistics Co., Ltd. 001202.SZ | $15.99 2.22 USD |
+1.07
|
$2.06B 286.36M USD | $7.22M 1M USD | $15.5 2.16 USD | $16.28 2.26 USD | $2.06B 286.36M USD | 25.79 | $0.62 0.09 USD | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $11.37 1.58 USD |
+9.96
|
$1.73B 240.7M USD | $11.24M 1.56M USD | $10.19 1.42 USD | $11.37 1.58 USD | $1.73B 240.7M USD | 0 | -$0.32 -0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}