Trang kết quả 7 cho Quốc gia: Trung Quốc Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (1283)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1975)
- Argentina (30)
- Úc (163)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1958)
- Hy Lạp (32)
- Hồng Kông (476)
- Hungary (4)
- Ấn Độ (673)
- Indonesia (143)
- Ai-len (4)
- Israel (75)
- Ý (80)
- Nhật Bản (996)
- Malaysia (261)
- Mexico (87)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (216)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (356)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (426)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (529)
- Shenzhen (754)
Công nghiệp (1283)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (46)
- Dịch vụ kinh doanh chuyên biệt (23)
- Dịch vụ tư vấn (4)
- Dịch vụ cho thuê (3)
- Dịch vụ an ninh & bảo vệ (21)
- Dịch vụ nhân viên (2)
- Tập đoàn (39)
- Xây dựng (140)
- Hoạt động cơ sở hạ tầng (22)
- Sản phẩm & thiết bị xây dựng (40)
- Nông trang & máy móc xây dựng hạng nặng (42)
- Phân phối công nghiệp (8)
- Thiết bị & nguồn cung kinh doanh (21)
- Máy móc công nghiệp chuyên biệt (346)
- Chế tạo kim loại (70)
- Kiểm soát ô nhiễm & cách xử lí (25)
- Công cụ & phụ kiện (33)
- Thiết bị & bộ phận điện tử (231)
- Sân bay & dịch vụ hàng không (5)
- Hãng hàng không (8)
- Đường ray (37)
- Vận tải biển (34)
- Dịch vụ xe tải (9)
- Hàng hoá & tiếp vận tích hợp (32)
- Quản lý chất thải (42)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hubei Chutian Smart Communication Co.,Ltd. 600035.SS | CN¥4.20 0.58 USD |
+0.24
|
CN¥6.76B 940.28M USD | CN¥18.47M 2.57M USD | CN¥4.18 0.58 USD | CN¥4.23 0.59 USD | CN¥6.76B 940.28M USD | 10.00 | CN¥0.42 0.06 USD | ||
| Sinomag Technology Co., Ltd. 300835.SZ | CN¥55.21 7.68 USD |
-2.58
|
CN¥6.76B 939.62M USD | CN¥1.93M 268.46K USD | CN¥55.18 7.67 USD | CN¥56.66 7.88 USD | CN¥6.76B 939.62M USD | 45.62 | CN¥1.21 0.17 USD | ||
| Xiandai Investment Co.,Ltd 000900.SZ | CN¥4.42 0.61 USD |
+0.45
|
CN¥6.71B 932.81M USD | CN¥21.01M 2.92M USD | CN¥4.38 0.61 USD | CN¥4.46 0.62 USD | CN¥6.71B 932.81M USD | 20.09 | CN¥0.22 0.03 USD | ||
| Warom Technology Incorporated Company 603855.SS | CN¥19.66 2.73 USD |
-0.76
|
CN¥6.69B 929.66M USD | CN¥2.33M 323.35K USD | CN¥19.63 2.73 USD | CN¥19.90 2.77 USD | CN¥6.69B 929.66M USD | 15.24 | CN¥1.29 0.18 USD | ||
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | CN¥3.29 0.46 USD |
-1.2
|
CN¥6.66B 926.72M USD | CN¥51.30M 7.13M USD | CN¥3.28 0.46 USD | CN¥3.33 0.46 USD | CN¥6.66B 926.72M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | CN¥13.92 1.94 USD |
-0.14
|
CN¥6.65B 924.44M USD | CN¥1.49M 206.69K USD | CN¥13.87 1.93 USD | CN¥14.10 1.96 USD | CN¥6.65B 924.44M USD | 22.81 | CN¥0.61 0.08 USD | ||
| Wetown Electric Group Co., Ltd. 688226.SS | CN¥35.27 4.9 USD |
-0.45
|
CN¥6.65B 924.41M USD | CN¥6.11M 849.18K USD | CN¥34.46 4.79 USD | CN¥36.98 5.14 USD | CN¥6.65B 924.41M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Chongqing Port Co.,Ltd. 600279.SS | CN¥5.59 0.78 USD |
+0.54
|
CN¥6.63B 922.49M USD | CN¥13.23M 1.84M USD | CN¥5.53 0.77 USD | CN¥5.65 0.79 USD | CN¥6.63B 922.49M USD | 13.00 | CN¥0.43 0.06 USD | ||
| Baoding Technology Co., Ltd. 002552.SZ | CN¥17.10 2.38 USD |
+0.12
|
CN¥6.63B 922.49M USD | CN¥5.85M 813.8K USD | CN¥16.96 2.36 USD | CN¥17.37 2.42 USD | CN¥6.63B 922.49M USD | 38.00 | CN¥0.45 0.06 USD | ||
| Ningbo Donly Co.,Ltd 002164.SZ | CN¥12.40 1.72 USD |
+0.16
|
CN¥6.60B 917.54M USD | CN¥9.93M 1.38M USD | CN¥12.20 1.7 USD | CN¥12.60 1.75 USD | CN¥6.60B 917.54M USD | 103.33 | CN¥0.12 0.02 USD | ||
| Tongding Interconnection Information Co., Ltd. 002491.SZ | CN¥5.36 0.75 USD |
0
|
CN¥6.59B 916.68M USD | CN¥22.35M 3.11M USD | CN¥5.30 0.74 USD | CN¥5.42 0.75 USD | CN¥6.59B 916.68M USD | 0 | CN¥0.00 0 USD | ||
| Henan Ancai Hi-Tech Co.,Ltd 600207.SS | CN¥6.04 0.84 USD |
+3.25
|
CN¥6.58B 914.83M USD | CN¥45.32M 6.3M USD | CN¥5.80 0.81 USD | CN¥6.15 0.86 USD | CN¥6.58B 914.83M USD | 0 | -CN¥0.58 -0.08 USD | ||
| Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.50 — |
0
|
$913.65M — | $38.31K — | $0.50 — | $0.50 — | $913.65M — | 16.60 | $0.03 — | ||
| Monalisa Group CO.,Ltd 002918.SZ | CN¥15.38 2.14 USD |
-4.17
|
CN¥6.56B 912.31M USD | CN¥10.53M 1.46M USD | CN¥15.28 2.12 USD | CN¥16.11 2.24 USD | CN¥6.56B 912.31M USD | 153.80 | CN¥0.10 0.01 USD | ||
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | CN¥14.12 1.96 USD |
-2.28
|
CN¥6.56B 911.9M USD | CN¥16.30M 2.27M USD | CN¥14.13 1.96 USD | CN¥14.40 2 USD | CN¥6.56B 911.9M USD | 32.83 | CN¥0.43 0.06 USD | ||
| Yijiahe Technology Co., Ltd. 603666.SS | CN¥30.96 4.3 USD |
-2.89
|
CN¥6.55B 911.06M USD | CN¥4.66M 647.63K USD | CN¥30.94 4.3 USD | CN¥31.68 4.4 USD | CN¥6.55B 911.06M USD | 0 | -CN¥0.89 -0.1 USD | ||
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | CN¥15.89 2.21 USD |
-0.56
|
CN¥6.53B 907.27M USD | CN¥2.88M 400K USD | CN¥15.90 2.21 USD | CN¥16.11 2.24 USD | CN¥6.53B 907.27M USD | 11.77 | CN¥1.35 0.19 USD | ||
| Ningxia Guoyun New Energy Co., Ltd. 000595.SZ | CN¥5.73 0.8 USD |
0
|
CN¥6.52B 907.19M USD | CN¥19.55M 2.72M USD | CN¥5.70 0.79 USD | CN¥5.90 0.82 USD | CN¥6.52B 907.19M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Tianjin TEDA Resources Recycling Group Co., Ltd. 000652.SZ | CN¥4.41 0.61 USD |
-0.23
|
CN¥6.52B 906.85M USD | CN¥13.44M 1.87M USD | CN¥4.40 0.61 USD | CN¥4.47 0.62 USD | CN¥6.52B 906.85M USD | 147.00 | CN¥0.03 0.004 USD | ||
| Acrel Co.,Ltd. 300286.SZ | CN¥25.23 3.51 USD |
-2.74
|
CN¥6.51B 904.53M USD | CN¥6.38M 887.23K USD | CN¥25.22 3.51 USD | CN¥25.82 3.59 USD | CN¥6.51B 904.53M USD | 29.00 | CN¥0.87 0.12 USD | ||
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | CN¥15.13 2.1 USD |
-0.33
|
CN¥6.50B 903.67M USD | CN¥2.95M 410.43K USD | CN¥15.11 2.1 USD | CN¥15.25 2.12 USD | CN¥6.50B 903.67M USD | 68.77 | CN¥0.22 0.03 USD | ||
| Ceepower Co., Ltd. 300062.SZ | CN¥11.61 1.61 USD |
+6.32
|
CN¥6.47B 900.14M USD | CN¥199.19M 27.7M USD | CN¥10.30 1.43 USD | CN¥12.47 1.73 USD | CN¥6.47B 900.14M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | CN¥16.12 2.24 USD |
-0.12
|
CN¥6.46B 897.69M USD | CN¥3.59M 498.86K USD | CN¥15.90 2.21 USD | CN¥16.33 2.27 USD | CN¥6.46B 897.69M USD | 0 | -CN¥0.07 -0.009 USD | ||
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | CN¥9.47 1.32 USD |
+2.71
|
CN¥6.45B 896.76M USD | CN¥23.70M 3.3M USD | CN¥9.13 1.27 USD | CN¥9.68 1.35 USD | CN¥6.45B 896.76M USD | 17.86 | CN¥0.53 0.07 USD | ||
| NCS Testing Technology Co., Ltd. 300797.SZ | CN¥16.68 2.32 USD |
-0.95
|
CN¥6.45B 896.28M USD | CN¥2.83M 393.88K USD | CN¥16.62 2.31 USD | CN¥16.90 2.35 USD | CN¥6.45B 896.28M USD | 39.71 | CN¥0.42 0.06 USD | ||
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | CN¥2.17 0.3 USD |
+1.4
|
CN¥6.43B 894.7M USD | CN¥68.99M 9.59M USD | CN¥2.12 0.29 USD | CN¥2.19 0.3 USD | CN¥6.43B 894.7M USD | 0 | -CN¥0.98 -0.1 USD | ||
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | CN¥2.70 0.38 USD |
+1.12
|
CN¥6.42B 892.22M USD | CN¥75.66M 10.52M USD | CN¥2.65 0.37 USD | CN¥2.72 0.38 USD | CN¥6.42B 892.22M USD | 67.50 | CN¥0.04 0.005 USD | ||
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | CN¥12.10 1.68 USD |
-3.66
|
CN¥6.41B 890.96M USD | CN¥56.30M 7.83M USD | CN¥11.87 1.65 USD | CN¥12.75 1.77 USD | CN¥6.41B 890.96M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Jinxi Axle Company Limited 600495.SS | CN¥5.30 0.74 USD |
+1.34
|
CN¥6.40B 890.35M USD | CN¥29.58M 4.11M USD | CN¥5.20 0.72 USD | CN¥5.37 0.75 USD | CN¥6.40B 890.35M USD | 176.66 | CN¥0.03 0.004 USD | ||
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | CN¥13.09 1.82 USD |
+0.69
|
CN¥6.38B 887.6M USD | CN¥19.11M 2.66M USD | CN¥12.78 1.78 USD | CN¥13.27 1.85 USD | CN¥6.38B 887.6M USD | 93.50 | CN¥0.14 0.02 USD | ||
| Changzhou Kaidi Electrical Inc. 605288.SS | CN¥89.68 12.47 USD |
-0.6
|
CN¥6.38B 886.56M USD | CN¥1.03M 142.95K USD | CN¥87.50 12.17 USD | CN¥94.44 13.13 USD | CN¥6.38B 886.56M USD | 140.12 | CN¥0.64 0.09 USD | ||
| Hangzhou Cable Co., Ltd. 603618.SS | CN¥9.10 1.27 USD |
-1.3
|
CN¥6.37B 886.33M USD | CN¥43.71M 6.08M USD | CN¥9.10 1.27 USD | CN¥9.33 1.3 USD | CN¥6.37B 886.33M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Hunan Development Group Co., Ltd. 000722.SZ | CN¥13.73 1.91 USD |
+1.25
|
CN¥6.37B 886.11M USD | CN¥16.47M 2.29M USD | CN¥13.41 1.86 USD | CN¥13.94 1.94 USD | CN¥6.37B 886.11M USD | 85.81 | CN¥0.16 0.02 USD | ||
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | CN¥7.85 1.09 USD |
+0.13
|
CN¥6.36B 884.72M USD | CN¥11.88M 1.65M USD | CN¥7.79 1.08 USD | CN¥7.93 1.1 USD | CN¥6.36B 884.72M USD | 87.22 | CN¥0.09 0.01 USD | ||
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | CN¥17.74 2.47 USD |
+0.28
|
CN¥6.35B 882.27M USD | CN¥2.37M 329.4K USD | CN¥17.61 2.45 USD | CN¥17.91 2.49 USD | CN¥6.35B 882.27M USD | 13.64 | CN¥1.30 0.18 USD | ||
| Vontron Technology Co., Ltd. 000920.SZ | CN¥13.09 1.82 USD |
-2.31
|
CN¥6.33B 880.58M USD | CN¥7.80M 1.08M USD | CN¥13.08 1.82 USD | CN¥13.35 1.86 USD | CN¥6.33B 880.58M USD | 25.66 | CN¥0.51 0.07 USD | ||
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | CN¥12.23 1.7 USD |
+0.25
|
CN¥6.33B 880.24M USD | CN¥8.51M 1.18M USD | CN¥12.13 1.69 USD | CN¥12.43 1.73 USD | CN¥6.33B 880.24M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Tungkong Inc. 002117.SZ | CN¥12.04 1.67 USD |
+0.5
|
CN¥6.31B 876.75M USD | CN¥15.76M 2.19M USD | CN¥11.94 1.66 USD | CN¥12.16 1.69 USD | CN¥6.31B 876.75M USD | 30.87 | CN¥0.39 0.05 USD | ||
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | CN¥4.15 0.58 USD |
+5.06
|
CN¥6.29B 874.92M USD | CN¥5.43M 755.67K USD | CN¥3.94 0.55 USD | CN¥3.95 0.55 USD | CN¥6.29B 874.92M USD | 0 | -CN¥0.22 -0.03 USD | ||
| QiaoYin City Management Co., Ltd. 002973.SZ | CN¥14.80 2.06 USD |
-3.83
|
CN¥6.29B 874.49M USD | CN¥4.01M 558.25K USD | CN¥14.84 2.06 USD | CN¥15.54 2.16 USD | CN¥6.29B 874.49M USD | 30.20 | CN¥0.49 0.07 USD | ||
| Yutong Heavy Industries Co.,Ltd. 600817.SS | CN¥11.78 1.64 USD |
+0.34
|
CN¥6.28B 873.52M USD | CN¥3.75M 520.73K USD | CN¥11.69 1.63 USD | CN¥11.92 1.66 USD | CN¥6.28B 873.52M USD | 21.81 | CN¥0.54 0.08 USD | ||
| Cashway Fintech Co.,Ltd. 603106.SS | CN¥12.03 1.67 USD |
+2.56
|
CN¥6.26B 870.67M USD | CN¥53.70M 7.47M USD | CN¥11.30 1.57 USD | CN¥12.85 1.79 USD | CN¥6.26B 870.67M USD | 66.83 | CN¥0.18 0.03 USD | ||
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | CN¥24.18 3.36 USD |
-0.49
|
CN¥6.26B 870.37M USD | CN¥2.37M 330.2K USD | CN¥24.06 3.35 USD | CN¥24.45 3.4 USD | CN¥6.26B 870.37M USD | 12.59 | CN¥1.92 0.27 USD | ||
| Shang Gong Group Co., Ltd. 900924.SS | $0.38 — |
+0.26
|
$868.49M — | $257.08K — | $0.38 — | $0.38 — | $868.49M — | 0 | -$0.04 — | ||
| Gresgying Digital Energy Technology Co.,Ltd 600212.SS | CN¥8.85 1.23 USD |
+4.36
|
CN¥6.23B 866.62M USD | CN¥53.12M 7.39M USD | CN¥8.44 1.17 USD | CN¥9.00 1.25 USD | CN¥6.23B 866.62M USD | 177.00 | CN¥0.05 0.006 USD | ||
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | CN¥7.20 1 USD |
-0.28
|
CN¥6.22B 865.39M USD | CN¥7.59M 1.06M USD | CN¥7.20 1 USD | CN¥7.26 1.01 USD | CN¥6.22B 865.39M USD | 17.56 | CN¥0.41 0.06 USD | ||
| Ningbo Construction Co., Ltd. 601789.SS | CN¥5.72 0.8 USD |
+0.53
|
CN¥6.22B 864.36M USD | CN¥66.73M 9.28M USD | CN¥5.66 0.79 USD | CN¥5.80 0.81 USD | CN¥6.22B 864.36M USD | 24.86 | CN¥0.23 0.03 USD | ||
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | CN¥4.49 0.62 USD |
-0.88
|
CN¥6.20B 862.14M USD | CN¥34.01M 4.73M USD | CN¥4.48 0.62 USD | CN¥4.54 0.63 USD | CN¥6.20B 862.14M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | CN¥30.60 4.25 USD |
+1.06
|
CN¥6.19B 861.15M USD | CN¥3.90M 542.86K USD | CN¥30.09 4.18 USD | CN¥31.08 4.32 USD | CN¥6.19B 861.15M USD | 52.75 | CN¥0.58 0.08 USD | ||
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | CN¥6.98 0.97 USD |
+0.72
|
CN¥6.19B 860.34M USD | CN¥11.31M 1.57M USD | CN¥6.92 0.96 USD | CN¥7.09 0.99 USD | CN¥6.19B 860.34M USD | 13.42 | CN¥0.52 0.07 USD | ||
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | CN¥10.99 1.53 USD |
-2.31
|
CN¥6.18B 859.96M USD | CN¥23.53M 3.27M USD | CN¥10.95 1.52 USD | CN¥11.16 1.55 USD | CN¥6.18B 859.96M USD | 78.50 | CN¥0.14 0.02 USD | ||
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | CN¥22.75 3.16 USD |
+13.86
|
CN¥6.18B 859.58M USD | CN¥54.31M 7.55M USD | CN¥20.19 2.81 USD | CN¥23.98 3.33 USD | CN¥6.18B 859.58M USD | 25.00 | CN¥0.91 0.13 USD | ||
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | CN¥7.36 1.02 USD |
-0.67
|
CN¥6.18B 859.33M USD | CN¥24.98M 3.47M USD | CN¥7.35 1.02 USD | CN¥7.49 1.04 USD | CN¥6.18B 859.33M USD | 8.76 | CN¥0.84 0.12 USD | ||
| Shang Gong Group Co., Ltd. 600843.SS | CN¥11.67 1.62 USD |
-0.68
|
CN¥6.18B 859.01M USD | CN¥13.03M 1.81M USD | CN¥11.52 1.6 USD | CN¥11.83 1.64 USD | CN¥6.18B 859.01M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | CN¥5.31 0.74 USD |
-1.67
|
CN¥6.17B 857.64M USD | CN¥35.97M 5M USD | CN¥5.30 0.74 USD | CN¥5.56 0.77 USD | CN¥6.17B 857.64M USD | 265.50 | CN¥0.02 0.002 USD | ||
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.27 — |
+0.74
|
$857.17M — | $1.39M — | $0.27 — | $0.27 — | $857.17M — | 13.60 | $0.02 — | ||
| WindSun Science&Technology Co.,Ltd. 688663.SS | CN¥43.40 6.03 USD |
-0.41
|
CN¥6.16B 856.71M USD | CN¥1.66M 231.47K USD | CN¥43.13 6 USD | CN¥44.60 6.2 USD | CN¥6.16B 856.71M USD | 45.20 | CN¥0.96 0.13 USD | ||
| SEC Electric Machinery Co., Ltd. 603988.SS | CN¥26.10 3.63 USD |
-0.15
|
CN¥6.15B 854.86M USD | CN¥4.63M 643.15K USD | CN¥25.65 3.57 USD | CN¥26.48 3.68 USD | CN¥6.15B 854.86M USD | 137.36 | CN¥0.19 0.03 USD | ||
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | CN¥4.82 0.67 USD |
+0.21
|
CN¥6.11B 850M USD | CN¥17.33M 2.41M USD | CN¥4.78 0.66 USD | CN¥4.87 0.68 USD | CN¥6.11B 850M USD | 0 | -CN¥0.43 -0.05 USD | ||
| GL Tech Co.,Ltd 300480.SZ | CN¥16.61 2.31 USD |
-3.93
|
CN¥6.10B 848.22M USD | CN¥10.02M 1.39M USD | CN¥16.58 2.31 USD | CN¥17.26 2.4 USD | CN¥6.10B 848.22M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Ningbo Cixing Co.,Ltd. 300307.SZ | CN¥7.56 1.05 USD |
-1.56
|
CN¥6.10B 848.14M USD | CN¥16.88M 2.35M USD | CN¥7.55 1.05 USD | CN¥7.76 1.08 USD | CN¥6.10B 848.14M USD | 63.00 | CN¥0.12 0.02 USD | ||
| Shanghai Haixin Group Co., Ltd. 600851.SS | CN¥7.10 0.99 USD |
+0.85
|
CN¥6.10B 847.81M USD | CN¥8.07M 1.12M USD | CN¥7.03 0.98 USD | CN¥7.19 1 USD | CN¥6.10B 847.81M USD | 54.61 | CN¥0.13 0.02 USD | ||
| Nanjing Baose Co., Ltd. 300402.SZ | CN¥23.86 3.32 USD |
-3.4
|
CN¥6.10B 847.57M USD | CN¥26.20M 3.64M USD | CN¥23.82 3.31 USD | CN¥25.29 3.52 USD | CN¥6.10B 847.57M USD | 95.43 | CN¥0.25 0.03 USD | ||
| YaGuang Technology Group Company Limited 300123.SZ | CN¥5.96 0.83 USD |
+0.17
|
CN¥6.09B 846.79M USD | CN¥25.78M 3.58M USD | CN¥5.91 0.82 USD | CN¥6.05 0.84 USD | CN¥6.09B 846.79M USD | 0 | -CN¥0.92 -0.1 USD | ||
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | CN¥32.46 4.51 USD |
+2.79
|
CN¥6.09B 846.46M USD | CN¥21.01M 2.92M USD | CN¥30.78 4.28 USD | CN¥34.97 4.86 USD | CN¥6.09B 846.46M USD | 154.57 | CN¥0.21 0.03 USD | ||
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | CN¥4.27 0.59 USD |
0
|
CN¥6.05B 841.08M USD | CN¥32.02M 4.45M USD | CN¥4.22 0.59 USD | CN¥4.32 0.6 USD | CN¥6.05B 841.08M USD | 53.37 | CN¥0.08 0.01 USD | ||
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | CN¥11.86 1.65 USD |
-1.41
|
CN¥6.04B 840.34M USD | CN¥23.34M 3.24M USD | CN¥11.52 1.6 USD | CN¥12.13 1.69 USD | CN¥6.04B 840.34M USD | 43.92 | CN¥0.27 0.04 USD | ||
| Intco Recycling Resources Co., Ltd. 688087.SS | CN¥31.12 4.33 USD |
+0.52
|
CN¥6.04B 839.68M USD | CN¥4.75M 660.28K USD | CN¥30.94 4.3 USD | CN¥32.75 4.55 USD | CN¥6.04B 839.68M USD | 17.00 | CN¥1.83 0.25 USD | ||
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | CN¥8.01 1.11 USD |
-3.73
|
CN¥6.01B 835.63M USD | CN¥94.43M 13.13M USD | CN¥8.00 1.11 USD | CN¥8.32 1.16 USD | CN¥6.01B 835.63M USD | 72.81 | CN¥0.11 0.02 USD | ||
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | CN¥9.20 1.28 USD |
-0.65
|
CN¥6.01B 835.44M USD | CN¥36.48M 5.07M USD | CN¥9.10 1.27 USD | CN¥9.38 1.3 USD | CN¥6.01B 835.44M USD | 22.43 | CN¥0.41 0.06 USD | ||
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | CN¥12.90 1.79 USD |
+3.45
|
CN¥6.01B 835.32M USD | CN¥25.28M 3.52M USD | CN¥12.41 1.73 USD | CN¥13.09 1.82 USD | CN¥6.01B 835.32M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shanghai Huitong Energy Co.,Ltd 600605.SS | CN¥29.10 4.05 USD |
+1.32
|
CN¥6.00B 834.65M USD | CN¥2.50M 347.27K USD | CN¥28.52 3.97 USD | CN¥29.28 4.07 USD | CN¥6.00B 834.65M USD | 264.54 | CN¥0.11 0.02 USD | ||
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | CN¥38.95 5.42 USD |
-0.13
|
CN¥5.98B 831.52M USD | CN¥11.45M 1.59M USD | CN¥38.80 5.39 USD | CN¥41.38 5.75 USD | CN¥5.98B 831.52M USD | 118.03 | CN¥0.33 0.05 USD | ||
| Jiangsu Ankura Intelligent Electric Co., Ltd. 300617.SZ | CN¥34.86 4.85 USD |
-2.3
|
CN¥5.97B 830.29M USD | CN¥2.20M 305.94K USD | CN¥34.83 4.84 USD | CN¥35.52 4.94 USD | CN¥5.97B 830.29M USD | 47.10 | CN¥0.74 0.1 USD | ||
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | CN¥34.51 4.8 USD |
-2.07
|
CN¥5.97B 830.04M USD | CN¥1.36M 188.98K USD | CN¥34.53 4.8 USD | CN¥35.29 4.91 USD | CN¥5.97B 830.04M USD | 30.00 | CN¥1.15 0.16 USD | ||
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | CN¥4.20 0.58 USD |
+0.48
|
CN¥5.94B 826.49M USD | CN¥9.11M 1.27M USD | CN¥4.17 0.58 USD | CN¥4.22 0.59 USD | CN¥5.94B 826.49M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | CN¥27.80 3.87 USD |
-1.17
|
CN¥5.94B 825.57M USD | CN¥5.32M 739.29K USD | CN¥27.51 3.83 USD | CN¥28.27 3.93 USD | CN¥5.94B 825.57M USD | 40.28 | CN¥0.69 0.1 USD | ||
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | CN¥15.26 2.12 USD |
-0.65
|
CN¥5.94B 825.27M USD | CN¥6.20M 861.94K USD | CN¥15.20 2.11 USD | CN¥15.44 2.15 USD | CN¥5.94B 825.27M USD | 15.25 | CN¥1.00 0.14 USD | ||
| Canny Elevator Co., Ltd. 002367.SZ | CN¥7.44 1.03 USD |
+0.13
|
CN¥5.94B 825.25M USD | CN¥7.50M 1.04M USD | CN¥7.41 1.03 USD | CN¥7.49 1.04 USD | CN¥5.94B 825.25M USD | 14.88 | CN¥0.50 0.07 USD | ||
| COFCO Technology & Industry Co., Ltd. 301058.SZ | CN¥11.57 1.61 USD |
+0.17
|
CN¥5.93B 824.11M USD | CN¥8.45M 1.18M USD | CN¥11.46 1.59 USD | CN¥11.64 1.62 USD | CN¥5.93B 824.11M USD | 25.15 | CN¥0.46 0.06 USD | ||
| Jilin Expressway Co., Ltd. 601518.SS | CN¥3.12 0.43 USD |
+0.97
|
CN¥5.90B 820.15M USD | CN¥18.16M 2.52M USD | CN¥3.08 0.43 USD | CN¥3.14 0.44 USD | CN¥5.90B 820.15M USD | 10.75 | CN¥0.29 0.04 USD | ||
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | CN¥28.98 4.03 USD |
-5.2
|
CN¥5.89B 819.11M USD | CN¥3.31M 460.93K USD | CN¥28.73 3.99 USD | CN¥30.59 4.25 USD | CN¥5.89B 819.11M USD | 362.25 | CN¥0.08 0.01 USD | ||
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | CN¥31.00 4.31 USD |
-2.21
|
CN¥5.88B 817.45M USD | CN¥3.96M 550.27K USD | CN¥30.93 4.3 USD | CN¥31.66 4.4 USD | CN¥5.88B 817.45M USD | 39.74 | CN¥0.78 0.11 USD | ||
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | CN¥7.55 1.05 USD |
-0.13
|
CN¥5.83B 811.26M USD | CN¥94.04M 13.08M USD | CN¥7.36 1.02 USD | CN¥7.82 1.09 USD | CN¥5.83B 811.26M USD | 39.73 | CN¥0.19 0.03 USD | ||
| Goldcard Smart Group Co., Ltd. 300349.SZ | CN¥13.50 1.88 USD |
-2.74
|
CN¥5.81B 807.36M USD | CN¥9.47M 1.32M USD | CN¥13.53 1.88 USD | CN¥13.88 1.93 USD | CN¥5.81B 807.36M USD | 20.76 | CN¥0.65 0.09 USD | ||
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | CN¥5.98 0.83 USD |
-0.17
|
CN¥5.80B 807.08M USD | CN¥104.44M 14.52M USD | CN¥5.86 0.81 USD | CN¥6.08 0.85 USD | CN¥5.80B 807.08M USD | 54.36 | CN¥0.11 0.02 USD | ||
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | CN¥28.92 4.02 USD |
-0.79
|
CN¥5.79B 805.34M USD | CN¥2.84M 395.52K USD | CN¥28.78 4 USD | CN¥29.28 4.07 USD | CN¥5.79B 805.34M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Runner (Xiamen) Corp. 603408.SS | CN¥12.92 1.8 USD |
+1.73
|
CN¥5.78B 804.04M USD | CN¥4.67M 648.85K USD | CN¥12.63 1.76 USD | CN¥13.10 1.82 USD | CN¥5.78B 804.04M USD | 13.18 | CN¥0.98 0.14 USD | ||
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | CN¥5.71 0.79 USD |
+1.42
|
CN¥5.76B 801.12M USD | CN¥44.84M 6.23M USD | CN¥5.58 0.78 USD | CN¥5.78 0.8 USD | CN¥5.76B 801.12M USD | 20.39 | CN¥0.28 0.04 USD | ||
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | CN¥39.89 5.55 USD |
+3.88
|
CN¥5.74B 798.69M USD | CN¥4.41M 613.84K USD | CN¥38.12 5.3 USD | CN¥40.49 5.63 USD | CN¥5.74B 798.69M USD | 221.61 | CN¥0.18 0.03 USD | ||
| Beijing Career International Co., Ltd 300662.SZ | CN¥28.72 3.99 USD |
-1.48
|
CN¥5.74B 797.68M USD | CN¥2.43M 337.61K USD | CN¥28.72 3.99 USD | CN¥29.19 4.06 USD | CN¥5.74B 797.68M USD | 19.67 | CN¥1.46 0.2 USD | ||
| EST Tools Co., Ltd 300488.SZ | CN¥32.60 4.53 USD |
-1.24
|
CN¥5.72B 794.71M USD | CN¥896.01K 124.58K USD | CN¥32.60 4.53 USD | CN¥33.11 4.6 USD | CN¥5.72B 794.71M USD | 37.04 | CN¥0.88 0.12 USD | ||
| Shenzhen Easttop Supply Chain Management Co., Ltd. 002889.SZ | CN¥15.13 2.1 USD |
+0.73
|
CN¥5.71B 794.51M USD | CN¥3.30M 458.9K USD | CN¥14.97 2.08 USD | CN¥15.35 2.13 USD | CN¥5.71B 794.51M USD | 36.90 | CN¥0.41 0.06 USD | ||
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | CN¥16.74 2.33 USD |
-3.57
|
CN¥5.70B 792.61M USD | CN¥12.04M 1.67M USD | CN¥16.72 2.32 USD | CN¥17.29 2.4 USD | CN¥5.70B 792.61M USD | 20.16 | CN¥0.83 0.12 USD | ||
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | CN¥15.71 2.18 USD |
-0.13
|
CN¥5.70B 791.92M USD | CN¥3.30M 458.23K USD | CN¥15.61 2.17 USD | CN¥15.85 2.2 USD | CN¥5.70B 791.92M USD | 60.42 | CN¥0.26 0.04 USD | ||
| Guangdong Green Precision Components Co., Ltd 300968.SZ | CN¥13.74 1.91 USD |
-0.22
|
CN¥5.69B 791.47M USD | CN¥5.61M 780.07K USD | CN¥13.65 1.9 USD | CN¥13.99 1.95 USD | CN¥5.69B 791.47M USD | 196.28 | CN¥0.07 0.009 USD | ||
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | CN¥6.14 0.85 USD |
-0.32
|
CN¥5.65B 786.23M USD | CN¥13.51M 1.88M USD | CN¥6.10 0.85 USD | CN¥6.21 0.86 USD | CN¥5.65B 786.23M USD | 40.93 | CN¥0.15 0.02 USD | ||
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | CN¥28.93 4.02 USD |
-0.24
|
CN¥5.65B 785.8M USD | CN¥5.17M 719.1K USD | CN¥28.78 4 USD | CN¥29.70 4.13 USD | CN¥5.65B 785.8M USD | 144.65 | CN¥0.20 0.03 USD | ||
| Delixi New Energy Technology Co., Ltd. 603032.SS | CN¥24.16 3.36 USD |
+4.59
|
CN¥5.64B 784.44M USD | CN¥38.61M 5.37M USD | CN¥22.69 3.15 USD | CN¥25.41 3.53 USD | CN¥5.64B 784.44M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Zhongyeda Electric Co., Ltd. 002441.SZ | CN¥10.19 1.42 USD |
-0.78
|
CN¥5.59B 777.59M USD | CN¥7.16M 996.22K USD | CN¥10.19 1.42 USD | CN¥10.34 1.44 USD | CN¥5.59B 777.59M USD | 26.81 | CN¥0.38 0.05 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||