Trang kết quả 7 cho Quốc gia: Trung Quốc Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (1281)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1977)
- Argentina (30)
- Úc (160)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1281)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1955)
- Hy Lạp (32)
- Hồng Kông (477)
- Hungary (4)
- Ấn Độ (659)
- Indonesia (138)
- Ai-len (4)
- Israel (75)
- Ý (81)
- Nhật Bản (997)
- Malaysia (260)
- Mexico (88)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (211)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (357)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (79)
- Vương quốc Anh (426)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (527)
- Shenzhen (754)
Công nghiệp (1281)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (44)
- Dịch vụ kinh doanh chuyên biệt (23)
- Dịch vụ tư vấn (4)
- Dịch vụ cho thuê (3)
- Dịch vụ an ninh & bảo vệ (21)
- Dịch vụ nhân viên (2)
- Tập đoàn (38)
- Xây dựng (139)
- Hoạt động cơ sở hạ tầng (21)
- Sản phẩm & thiết bị xây dựng (42)
- Nông trang & máy móc xây dựng hạng nặng (42)
- Phân phối công nghiệp (10)
- Thiết bị & nguồn cung kinh doanh (21)
- Máy móc công nghiệp chuyên biệt (346)
- Chế tạo kim loại (72)
- Kiểm soát ô nhiễm & cách xử lí (25)
- Công cụ & phụ kiện (33)
- Thiết bị & bộ phận điện tử (228)
- Sân bay & dịch vụ hàng không (5)
- Hãng hàng không (8)
- Đường ray (38)
- Vận tải biển (33)
- Dịch vụ xe tải (9)
- Hàng hoá & tiếp vận tích hợp (32)
- Quản lý chất thải (42)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canny Elevator Co., Ltd. 002367.SZ | $7.2 1 USD |
+0.7
|
$5.75B 799.67M USD | $10.53M 1.46M USD | $7.15 0.99 USD | $7.25 1.01 USD | $5.75B 799.67M USD | 15.31 | $0.47 0.07 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.62 0.92 USD |
+0.15
|
$5.75B 799.03M USD | $6.74M 937.15K USD | $6.61 0.92 USD | $6.67 0.93 USD | $5.75B 799.03M USD | 16.55 | $0.4 0.06 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $5.6 0.78 USD |
-2.27
|
$5.73B 796.33M USD | $34.76M 4.83M USD | $5.58 0.78 USD | $5.76 0.8 USD | $5.73B 796.33M USD | 0 | -$0.25 -0.03 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $4.02 0.56 USD |
0
|
$5.73B 796.17M USD | $7.97M 1.11M USD | $4.01 0.56 USD | $4.04 0.56 USD | $5.73B 796.17M USD | 0 | -$0.35 -0.04 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $5.01 0.7 USD |
+0.2
|
$5.7B 793.2M USD | $9.98M 1.39M USD | $4.99 0.69 USD | $5.08 0.71 USD | $5.7B 793.2M USD | 0 | -$0.16 -0.02 USD | |
| LINGXIAO PUMP IND 002884.SZ | $15.94 2.22 USD |
-0.19
|
$5.7B 792.75M USD | $2.56M 356.59K USD | $15.91 2.21 USD | $16.09 2.24 USD | $5.7B 792.75M USD | 12.55 | $1.27 0.18 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $6.43 0.89 USD |
+0.63
|
$5.7B 792.55M USD | $20.29M 2.82M USD | $6.39 0.89 USD | $6.53 0.91 USD | $5.7B 792.55M USD | 11.48 | $0.56 0.08 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $17.9 2.49 USD |
-1.43
|
$5.69B 791.44M USD | $10.17M 1.41M USD | $17.8 2.47 USD | $18.25 2.54 USD | $5.69B 791.44M USD | 1790.00 | $0.01 0.001 USD | |
| HUAYA INTELLIGENCE 003043.SZ | $42.48 5.91 USD |
-1.16
|
$5.69B 791.41M USD | $1.85M 256.67K USD | $42.47 5.91 USD | $43.1 5.99 USD | $5.69B 791.41M USD | 70.79 | $0.6 0.08 USD | |
| Acrel Co.,Ltd. 300286.SZ | $22.64 3.15 USD |
-0.26
|
$5.68B 789.46M USD | $3.54M 492.82K USD | $22.57 3.14 USD | $23.05 3.2 USD | $5.68B 789.46M USD | 26.95 | $0.84 0.12 USD | |
| EST Tools Co., Ltd 300488.SZ | $32.76 4.56 USD |
+4.33
|
$5.67B 788.65M USD | $8.88M 1.24M USD | $31.85 4.43 USD | $34.42 4.79 USD | $5.67B 788.65M USD | 40.94 | $0.8 0.11 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $7.38 1.03 USD |
-0.94
|
$5.65B 785.49M USD | $12.64M 1.76M USD | $7.35 1.02 USD | $7.57 1.05 USD | $5.65B 785.49M USD | 0 | -$0.44 -0.06 USD | |
| Center International Group Co.,Ltd. 603098.SS | $10.45 1.45 USD |
-1.04
|
$5.64B 784.19M USD | $5.41M 752.51K USD | $10.42 1.45 USD | $10.65 1.48 USD | $5.64B 784.19M USD | 65.31 | $0.16 0.02 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $11.62 1.62 USD |
+0.69
|
$5.63B 783.05M USD | $20.2M 2.81M USD | $11.55 1.61 USD | $12.1 1.68 USD | $5.63B 783.05M USD | 0 | $0 0 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $17.64 2.45 USD |
-0.06
|
$5.63B 782.44M USD | $3.19M 443.52K USD | $17.56 2.44 USD | $17.75 2.47 USD | $5.63B 782.44M USD | 17.64 | $1 0.14 USD | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | $33.46 4.65 USD |
-1.01
|
$5.6B 778.71M USD | $13.89M 1.93M USD | $33.46 4.65 USD | $34.73 4.83 USD | $5.6B 778.71M USD | 0 | -$0.59 -0.08 USD | |
| Cashway Fintech Co.,Ltd. 603106.SS | $10.73 1.49 USD |
+2.19
|
$5.59B 776.58M USD | $68.44M 9.52M USD | $10.24 1.42 USD | $10.9 1.52 USD | $5.59B 776.58M USD | 82.53 | $0.13 0.02 USD | |
| EASTTOP 002889.SZ | $14.76 2.05 USD |
-0.61
|
$5.57B 775.08M USD | $3.19M 443.09K USD | $14.71 2.05 USD | $14.88 2.07 USD | $5.57B 775.08M USD | 30.12 | $0.49 0.07 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $10.46 1.45 USD |
-0.66
|
$5.56B 773.75M USD | $7.14M 992.2K USD | $10.43 1.45 USD | $10.62 1.48 USD | $5.56B 773.75M USD | 80.46 | $0.13 0.02 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $29.65 4.12 USD |
+1.06
|
$5.56B 773.6M USD | $4.8M 666.92K USD | $28.8 4 USD | $29.78 4.14 USD | $5.56B 773.6M USD | 65.88 | $0.45 0.06 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $32.82 4.56 USD |
-0.27
|
$5.56B 773.38M USD | $2.22M 308.34K USD | $32.67 4.54 USD | $33.26 4.62 USD | $5.56B 773.38M USD | 27.12 | $1.21 0.17 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $7.41 1.03 USD |
+9.94
|
$5.56B 772.99M USD | $165.45M 23.01M USD | $6.81 0.95 USD | $7.41 1.03 USD | $5.56B 772.99M USD | 0 | -$0.87 -0.1 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $46.5 6.47 USD |
+0.09
|
$5.55B 771.8M USD | $11.27M 1.57M USD | $44.88 6.24 USD | $46.39 6.45 USD | $5.55B 771.8M USD | 51.09 | $0.91 0.13 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $30.75 4.28 USD |
-1.66
|
$5.54B 769.84M USD | $5.3M 737.28K USD | $30.57 4.25 USD | $31.46 4.37 USD | $5.54B 769.84M USD | 23.83 | $1.29 0.18 USD | |
| China Design Group Co., Ltd. 603018.SS | $8.08 1.12 USD |
-0.62
|
$5.53B 768.22M USD | $8.16M 1.13M USD | $8.06 1.12 USD | $8.21 1.14 USD | $5.53B 768.22M USD | 16.16 | $0.5 0.07 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $38.21 5.31 USD |
0
|
$5.51B 765.51M USD | $1.99M 277.27K USD | $38.21 5.31 USD | $38.21 5.31 USD | $5.51B 765.51M USD | 59.70 | $0.64 0.09 USD | |
| YUJING 002943.SZ | $26.72 3.72 USD |
+2.93
|
$5.48B 761.51M USD | $5.58M 775.49K USD | $26 3.62 USD | $26.82 3.73 USD | $5.48B 761.51M USD | 0 | -$2.35 -0.3 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $17.94 2.49 USD |
-0.61
|
$5.48B 761.42M USD | $18.27M 2.54M USD | $17.77 2.47 USD | $18.27 2.54 USD | $5.48B 761.42M USD | 0 | -$0.14 -0.01 USD | |
| QIAOYIN 002973.SZ | $13.34 1.85 USD |
-2.7
|
$5.45B 758.01M USD | $6.07M 844.09K USD | $13.23 1.84 USD | $13.78 1.92 USD | $5.45B 758.01M USD | 20.84 | $0.64 0.09 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | $19.96 2.78 USD |
-1.09
|
$5.45B 757.79M USD | $14.97M 2.08M USD | $19.88 2.76 USD | $20.53 2.85 USD | $5.45B 757.79M USD | 66.53 | $0.3 0.04 USD | |
| LONGYUAN CONS 600491.SS | $3.56 0.49 USD |
-0.84
|
$5.45B 757.22M USD | $21.02M 2.92M USD | $3.56 0.49 USD | $3.6 0.5 USD | $5.45B 757.22M USD | 0 | -$0.3 -0.04 USD | |
| Ningbo Marine Company Limited 600798.SS | $4.51 0.63 USD |
-3.01
|
$5.44B 756.6M USD | $102.14M 14.2M USD | $4.49 0.62 USD | $4.62 0.64 USD | $5.44B 756.6M USD | 0 | $0 0 USD | |
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | $7.14 0.99 USD |
-2.46
|
$5.43B 755.69M USD | $116.79M 16.24M USD | $7.08 0.98 USD | $7.29 1.01 USD | $5.43B 755.69M USD | 357.00 | $0.02 0.002 USD | |
| HANDLER 300201.SZ | $5.38 0.75 USD |
-0.74
|
$5.43B 754.82M USD | $19.67M 2.73M USD | $5.36 0.75 USD | $5.47 0.76 USD | $5.43B 754.82M USD | 23.39 | $0.23 0.03 USD | |
| ZHONGCHUANG ENVIRONMENTAL 300056.SZ | $14.05 1.95 USD |
-2.9
|
$5.42B 753.08M USD | $12.5M 1.74M USD | $13.85 1.93 USD | $14.48 2.01 USD | $5.42B 753.08M USD | 0 | -$0.35 -0.04 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $20.7 2.88 USD |
-1.9
|
$5.41B 752.21M USD | $9.45M 1.31M USD | $20.61 2.87 USD | $21.59 3 USD | $5.41B 752.21M USD | 33.93 | $0.61 0.08 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.73 0.66 USD |
-0.21
|
$5.4B 751.23M USD | $13.3M 1.85M USD | $4.71 0.65 USD | $4.78 0.66 USD | $5.4B 751.23M USD | 0 | -$0.01 -0.001 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $18.27 2.54 USD |
+0.5
|
$5.4B 750.55M USD | $8.58M 1.19M USD | $18.07 2.51 USD | $18.37 2.55 USD | $5.4B 750.55M USD | 0 | -$0.73 -0.1 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $14.09 1.96 USD |
-1.54
|
$5.39B 749.92M USD | $5.14M 714.95K USD | $14.03 1.95 USD | $14.31 1.99 USD | $5.39B 749.92M USD | 35.22 | $0.4 0.06 USD | |
| BOJAY 002975.SZ | $33.95 4.72 USD |
-1.45
|
$5.38B 748.22M USD | $2.2M 305.47K USD | $33.9 4.71 USD | $34.64 4.82 USD | $5.38B 748.22M USD | 0 | -$0.06 -0.008 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.86 0.81 USD |
+0.17
|
$5.38B 747.94M USD | $30.93M 4.3M USD | $5.82 0.81 USD | $5.97 0.83 USD | $5.38B 747.94M USD | 48.83 | $0.12 0.02 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $8.29 1.15 USD |
-0.12
|
$5.38B 747.92M USD | $9.36M 1.3M USD | $8.27 1.15 USD | $8.37 1.16 USD | $5.38B 747.92M USD | 21.25 | $0.39 0.05 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $9.24 1.28 USD |
-2.22
|
$5.37B 747.13M USD | $17.41M 2.42M USD | $9.18 1.28 USD | $9.49 1.32 USD | $5.37B 747.13M USD | 0 | -$0.52 -0.07 USD | |
| ANCAI HI-TECH 600207.SS | $4.92 0.68 USD |
-1.2
|
$5.36B 745.19M USD | $30.42M 4.23M USD | $4.88 0.68 USD | $4.99 0.69 USD | $5.36B 745.19M USD | 0 | -$0.42 -0.05 USD | |
| GL Tech Co.,Ltd 300480.SZ | $15.16 2.11 USD |
-1.24
|
$5.35B 743.73M USD | $10.89M 1.51M USD | $15.12 2.1 USD | $15.41 2.14 USD | $5.35B 743.73M USD | 0 | -$0.31 -0.04 USD | |
| China Testing & Certification International Group Co.,Ltd. 603060.SS | $6.63 0.92 USD |
-0.15
|
$5.33B 741.12M USD | $5.8M 805.97K USD | $6.58 0.91 USD | $6.69 0.93 USD | $5.33B 741.12M USD | 26.51 | $0.25 0.03 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $23.16 3.22 USD |
+3.62
|
$5.3B 737.4M USD | $14.82M 2.06M USD | $22.17 3.08 USD | $23.18 3.22 USD | $5.3B 737.4M USD | 32.16 | $0.72 0.1 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $14.04 1.95 USD |
-2.9
|
$5.3B 737.27M USD | $25.07M 3.49M USD | $14.01 1.95 USD | $14.58 2.03 USD | $5.3B 737.27M USD | 0 | -$0.01 -0.001 USD | |
| JINGWEI HUIKAI 300120.SZ | $9.23 1.28 USD |
-1.28
|
$5.3B 737.16M USD | $24.96M 3.47M USD | $9.2 1.28 USD | $9.44 1.31 USD | $5.3B 737.16M USD | 0 | $0 0 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $9.63 1.34 USD |
-0.72
|
$5.29B 736.13M USD | $18.58M 2.58M USD | $9.58 1.33 USD | $9.73 1.35 USD | $5.29B 736.13M USD | 74.07 | $0.13 0.02 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.83 0.25 USD |
-1.08
|
$5.23B 726.96M USD | $77.28M 10.74M USD | $1.82 0.25 USD | $1.91 0.27 USD | $5.23B 726.96M USD | 0 | -$0.04 -0.005 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $3.69 0.51 USD |
-0.27
|
$5.23B 726.84M USD | $26.47M 3.68M USD | $3.68 0.51 USD | $3.75 0.52 USD | $5.23B 726.84M USD | 73.79 | $0.05 0.006 USD | |
| UROICA 300099.SZ | $7.08 0.98 USD |
-1.39
|
$5.22B 725.78M USD | $18.1M 2.52M USD | $7.06 0.98 USD | $7.26 1.01 USD | $5.22B 725.78M USD | 54.46 | $0.13 0.02 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | $2.76 0.38 USD |
+0.73
|
$5.22B 725.52M USD | $24.46M 3.4M USD | $2.73 0.38 USD | $2.78 0.39 USD | $5.22B 725.52M USD | 9.51 | $0.29 0.04 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $11.88 1.65 USD |
+0.17
|
$5.22B 725.26M USD | $19.65M 2.73M USD | $11.83 1.64 USD | $12.06 1.68 USD | $5.22B 725.26M USD | 22.00 | $0.54 0.08 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $11.11 1.54 USD |
-2.46
|
$5.21B 724.72M USD | $7.06M 981K USD | $11.11 1.54 USD | $11.39 1.58 USD | $5.21B 724.72M USD | 19.49 | $0.57 0.08 USD | |
| Create Technology & Science Co.,Ltd. 000551.SZ | $10.73 1.49 USD |
+0.28
|
$5.2B 723.19M USD | $6.01M 835.69K USD | $10.67 1.48 USD | $10.84 1.51 USD | $5.2B 723.19M USD | 19.16 | $0.56 0.08 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $11.66 1.62 USD |
-0.68
|
$5.2B 722.59M USD | $9.03M 1.26M USD | $11.65 1.62 USD | $11.89 1.65 USD | $5.2B 722.59M USD | 17.40 | $0.67 0.09 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $10.71 1.49 USD |
-0.65
|
$5.19B 722.06M USD | $43.63M 6.07M USD | $10.66 1.48 USD | $11.09 1.54 USD | $5.19B 722.06M USD | 0 | -$0.26 -0.03 USD | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | $11.98 1.67 USD |
+10.01
|
$5.19B 721.92M USD | $29.88M 4.15M USD | $11.91 1.66 USD | $11.98 1.67 USD | $5.19B 721.92M USD | 74.87 | $0.16 0.02 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $21.19 2.95 USD |
-0.94
|
$5.18B 720.63M USD | $967.94K 134.59K USD | $21.11 2.94 USD | $21.44 2.98 USD | $5.18B 720.63M USD | 50.45 | $0.42 0.06 USD | |
| *ST XYGF 300159.SZ | $3.45 0.48 USD |
+11.29
|
$5.18B 720.49M USD | $117.6M 16.35M USD | $3.1 0.43 USD | $3.48 0.48 USD | $5.18B 720.49M USD | 0 | -$0.21 -0.02 USD | |
| HUAZHONG NUMERICAL CONTROL 300161.SZ | $26.07 3.62 USD |
-0.19
|
$5.18B 720.25M USD | $2.76M 384.31K USD | $26 3.62 USD | $26.35 3.66 USD | $5.18B 720.25M USD | 0 | -$0.22 -0.03 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $30.93 4.3 USD |
-0.87
|
$5.18B 719.75M USD | $3.88M 539.82K USD | $30.77 4.28 USD | $31.76 4.42 USD | $5.18B 719.75M USD | 30.32 | $1.02 0.14 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $20.56 2.86 USD |
+0.98
|
$5.18B 719.65M USD | $15.59M 2.17M USD | $20.4 2.84 USD | $21.45 2.98 USD | $5.18B 719.65M USD | 158.15 | $0.13 0.02 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $31.6 4.39 USD |
-0.32
|
$5.17B 719.28M USD | $5.43M 754.67K USD | $31.43 4.37 USD | $31.9 4.44 USD | $5.17B 719.28M USD | 44.50 | $0.71 0.1 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $19.6 2.73 USD |
+4.42
|
$5.17B 718.77M USD | $26.76M 3.72M USD | $19.44 2.7 USD | $22 3.06 USD | $5.17B 718.77M USD | 50.25 | $0.39 0.05 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $8.01 1.11 USD |
-0.62
|
$5.16B 717.71M USD | $7.07M 982.86K USD | $7.98 1.11 USD | $8.09 1.12 USD | $5.16B 717.71M USD | 6.30 | $1.27 0.18 USD | |
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | $4.1 0.57 USD |
+9.92
|
$5.15B 716.32M USD | $53.44M 7.43M USD | $3.75 0.52 USD | $4.1 0.57 USD | $5.15B 716.32M USD | 0 | -$0.08 -0.01 USD | |
| Era Co., Ltd. 002641.SZ | $4.19 0.58 USD |
+0.24
|
$5.15B 716.06M USD | $12.29M 1.71M USD | $4.17 0.58 USD | $4.21 0.59 USD | $5.15B 716.06M USD | 34.91 | $0.12 0.02 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $26.66 3.71 USD |
-0.15
|
$5.14B 714.34M USD | $687.6K 95.61K USD | $26.24 3.65 USD | $26.88 3.74 USD | $5.14B 714.34M USD | 205.07 | $0.13 0.02 USD | |
| SinoSun Technology Co. Ltd. 300333.SZ | $15.28 2.12 USD |
-4.02
|
$5.13B 713.86M USD | $42.4M 5.9M USD | $15.25 2.12 USD | $15.97 2.22 USD | $5.13B 713.86M USD | 0 | -$0.13 -0.01 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $20.41 2.84 USD |
-1.83
|
$5.13B 713.51M USD | $11.06M 1.54M USD | $20.35 2.83 USD | $21.07 2.93 USD | $5.13B 713.51M USD | 72.89 | $0.28 0.04 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $5.57 0.77 USD |
-0.54
|
$5.12B 712.31M USD | $17.79M 2.47M USD | $5.55 0.77 USD | $5.64 0.78 USD | $5.12B 712.31M USD | 19.89 | $0.28 0.04 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $18.85 2.62 USD |
-1.21
|
$5.12B 712.22M USD | $6.68M 928.96K USD | $18.8 2.61 USD | $19.09 2.65 USD | $5.12B 712.22M USD | 25.47 | $0.74 0.1 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $33.37 4.64 USD |
+2.39
|
$5.12B 711.71M USD | $2.62M 364.89K USD | $32.33 4.5 USD | $34.33 4.77 USD | $5.12B 711.71M USD | 69.52 | $0.48 0.07 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $49.48 6.88 USD |
-0.24
|
$5.12B 711.66M USD | $2.95M 410.06K USD | $49.1 6.83 USD | $50.52 7.02 USD | $5.12B 711.66M USD | 48.50 | $1.02 0.14 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | $10.4 1.45 USD |
-1.52
|
$5.1B 708.43M USD | $22.02M 3.06M USD | $10.32 1.43 USD | $10.54 1.47 USD | $5.1B 708.43M USD | 31.51 | $0.33 0.05 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $9.35 1.3 USD |
+0.54
|
$5.09B 707.94M USD | $9.97M 1.39M USD | $9.28 1.29 USD | $9.55 1.33 USD | $5.09B 707.94M USD | 38.95 | $0.24 0.03 USD | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | $7.05 0.98 USD |
+0.14
|
$5.09B 707.07M USD | $8.28M 1.15M USD | $7.01 0.97 USD | $7.08 0.98 USD | $5.09B 707.07M USD | 78.33 | $0.09 0.01 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $7.29 1.01 USD |
-0.41
|
$5.07B 705.48M USD | $16.23M 2.26M USD | $7.26 1.01 USD | $7.36 1.02 USD | $5.07B 705.48M USD | 10.72 | $0.68 0.09 USD | |
| Jiangsu Libert INC. 605167.SS | $11.28 1.57 USD |
-0.62
|
$5.07B 704.33M USD | $11.46M 1.59M USD | $11.21 1.56 USD | $11.56 1.61 USD | $5.07B 704.33M USD | 20.88 | $0.54 0.08 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $6.84 0.95 USD |
-0.73
|
$5.06B 703.89M USD | $58.2M 8.09M USD | $6.82 0.95 USD | $6.96 0.97 USD | $5.06B 703.89M USD | 0 | -$2.15 -0.2 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $12.07 1.68 USD |
+0.42
|
$5.05B 702.08M USD | $8.94M 1.24M USD | $12 1.67 USD | $12.24 1.7 USD | $5.05B 702.08M USD | 16.53 | $0.73 0.1 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $12.48 1.74 USD |
-0.08
|
$5.04B 701.43M USD | $12.01M 1.67M USD | $12.44 1.73 USD | $12.79 1.78 USD | $5.04B 701.43M USD | 69.33 | $0.18 0.03 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $4.98 0.69 USD |
-0.99
|
$5.04B 700.8M USD | $29.72M 4.13M USD | $4.97 0.69 USD | $5.05 0.7 USD | $5.04B 700.8M USD | 0 | -$0.08 -0.01 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $6.55 0.91 USD |
0
|
$5.04B 700.51M USD | $22.93M 3.19M USD | $6.48 0.9 USD | $6.66 0.93 USD | $5.04B 700.51M USD | 0 | -$0.46 -0.06 USD | |
| GREAT WALL ELEC 600192.SS | $11.4 1.59 USD |
-2.23
|
$5.04B 700.21M USD | $114.3M 15.89M USD | $11.17 1.55 USD | $12.08 1.68 USD | $5.04B 700.21M USD | 0 | -$0.54 -0.07 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $8.72 1.21 USD |
+0.35
|
$5.04B 700.2M USD | $34.72M 4.83M USD | $8.65 1.2 USD | $9.06 1.26 USD | $5.04B 700.2M USD | 0 | -$0.04 -0.005 USD | |
| Runner (Xiamen) Corp. 603408.SS | $11.18 1.55 USD |
-0.36
|
$5B 695.75M USD | $1.89M 262.25K USD | $11.16 1.55 USD | $11.27 1.57 USD | $5B 695.75M USD | 10.35 | $1.08 0.15 USD | |
| Sunway Co., Ltd. 603333.SS | $8.05 1.12 USD |
-2.78
|
$5B 695.68M USD | $31.76M 4.42M USD | $8.01 1.11 USD | $8.34 1.16 USD | $5B 695.68M USD | 268.33 | $0.03 0.004 USD | |
| CHTC Helon Co., Ltd. 000677.SZ | $5.79 0.81 USD |
+0.35
|
$5B 695.56M USD | $45.34M 6.3M USD | $5.74 0.8 USD | $5.9 0.82 USD | $5B 695.56M USD | 115.79 | $0.05 0.006 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $6.92 0.96 USD |
-1.42
|
$5B 695.02M USD | $33.17M 4.61M USD | $6.88 0.96 USD | $7.08 0.98 USD | $5B 695.02M USD | 57.66 | $0.12 0.02 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $10.22 1.42 USD |
-1.06
|
$4.98B 692.99M USD | $7.94M 1.1M USD | $10.17 1.41 USD | $10.52 1.46 USD | $4.98B 692.99M USD | 255.50 | $0.04 0.005 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $7.3 1.02 USD |
+1.53
|
$4.97B 691.27M USD | $11.04M 1.53M USD | $7.17 1 USD | $7.41 1.03 USD | $4.97B 691.27M USD | 13.77 | $0.53 0.07 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $13.22 1.84 USD |
+1.23
|
$4.97B 690.52M USD | $17.68M 2.46M USD | $13.02 1.81 USD | $13.55 1.88 USD | $4.97B 690.52M USD | 38.88 | $0.34 0.05 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $10.08 1.4 USD |
+1.41
|
$4.97B 690.35M USD | $21.57M 3M USD | $9.87 1.37 USD | $10.31 1.43 USD | $4.97B 690.35M USD | 22.90 | $0.44 0.06 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $3.91 0.54 USD |
-0.26
|
$4.96B 689.52M USD | $14.47M 2.01M USD | $3.9 0.54 USD | $3.96 0.55 USD | $4.96B 689.52M USD | 0 | -$0.41 -0.05 USD | |
| Tongqinglou Catering Co., Ltd. 605108.SS | $19.05 2.65 USD |
+0.16
|
$4.95B 688.68M USD | $2.03M 282.4K USD | $18.97 2.64 USD | $19.15 2.66 USD | $4.95B 688.68M USD | 56.02 | $0.34 0.05 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $2.79 0.39 USD |
-1.06
|
$4.95B 688.22M USD | $13.67M 1.9M USD | $2.78 0.39 USD | $2.82 0.39 USD | $4.95B 688.22M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||