国家/地区：中国，板块：工业，行业：农用和重型工程机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (41)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (17)
- Shenzhen (24)
农用和重型工程机械 (41)
- {{item.name}}
- 所有行业
- 航空航天与国防 (43)
- 专业商业服务 (21)
- 咨询服务 (4)
- 出租和租赁服务 (3)
- 安全与保护服务 (21)
- 人事与就业服务 (2)
- 综合性企业 (37)
- 工程与建筑 (136)
- 基础设施运营 (22)
- 建筑产品和设备 (39)
- 农用和重型工程机械 (41)
- 工业分销 (7)
- 商业设备和用品 (20)
- 特种工业机械 (338)
- 金属加工 (69)
- 污染与处理控制 (24)
- 工具和配件 (33)
- 电气设备与零件 (227)
- 机场和航空服务 (4)
- 航空公司 (7)
- 铁路 (35)
- 海运 (34)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (41)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sany Heavy Industry Co.,Ltd 600031.SS | CN¥21.29 2.96 USD |
+1.53
|
CN¥195.76B 27.22B USD | CN¥77.46M 10.77M USD | CN¥20.90 2.91 USD | CN¥21.35 2.97 USD | CN¥195.76B 27.22B USD | 21.72 | CN¥0.98 0.14 USD | ||
| XCMG Construction Machinery Co., Ltd. 000425.SZ | CN¥11.11 1.54 USD |
+3.55
|
CN¥130.58B 18.16B USD | CN¥91.29M 12.69M USD | CN¥10.68 1.48 USD | CN¥11.14 1.55 USD | CN¥130.58B 18.16B USD | 19.49 | CN¥0.57 0.08 USD | ||
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | CN¥8.63 1.2 USD |
+2.62
|
CN¥74.64B 10.38B USD | CN¥95.20M 13.24M USD | CN¥8.38 1.17 USD | CN¥8.67 1.21 USD | CN¥74.64B 10.38B USD | 17.97 | CN¥0.48 0.07 USD | ||
| Yutong Bus Co.,Ltd. 600066.SS | CN¥32.98 4.59 USD |
-0.39
|
CN¥73.02B 10.15B USD | CN¥10.06M 1.4M USD | CN¥32.87 4.57 USD | CN¥33.59 4.67 USD | CN¥73.02B 10.15B USD | 14.65 | CN¥2.25 0.31 USD | ||
| ZCZL Industrial Technology Group Company Limited 601717.SS | CN¥24.62 3.42 USD |
+1.57
|
CN¥43.96B 6.11B USD | CN¥16.10M 2.24M USD | CN¥24.12 3.35 USD | CN¥24.69 3.43 USD | CN¥43.96B 6.11B USD | 9.57 | CN¥2.57 0.36 USD | ||
| Hangcha Group Co., Ltd 603298.SS | CN¥26.49 3.68 USD |
+1.61
|
CN¥34.70B 4.82B USD | CN¥5.03M 699.05K USD | CN¥25.82 3.59 USD | CN¥26.59 3.7 USD | CN¥34.70B 4.82B USD | 15.76 | CN¥1.68 0.23 USD | ||
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | CN¥60.54 8.42 USD |
+1.2
|
CN¥30.65B 4.26B USD | CN¥6.52M 906.49K USD | CN¥59.22 8.23 USD | CN¥60.92 8.47 USD | CN¥30.65B 4.26B USD | 17.34 | CN¥3.49 0.49 USD | ||
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | CN¥12.77 1.78 USD |
+1.75
|
CN¥25.95B 3.61B USD | CN¥36.18M 5.03M USD | CN¥12.50 1.74 USD | CN¥12.92 1.8 USD | CN¥25.95B 3.61B USD | 19.34 | CN¥0.66 0.09 USD | ||
| Tiandi Science & Technology Co.Ltd 600582.SS | CN¥5.94 0.83 USD |
0
|
CN¥24.58B 3.42B USD | CN¥23.13M 3.22M USD | CN¥5.91 0.82 USD | CN¥5.95 0.83 USD | CN¥24.58B 3.42B USD | 8.86 | CN¥0.67 0.09 USD | ||
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | CN¥17.39 2.42 USD |
+2.17
|
CN¥20.43B 2.84B USD | CN¥11.52M 1.6M USD | CN¥17.01 2.37 USD | CN¥17.42 2.42 USD | CN¥20.43B 2.84B USD | 12.69 | CN¥1.37 0.19 USD | ||
| Anhui Heli Co.,Ltd. 600761.SS | CN¥20.36 2.83 USD |
+1.29
|
CN¥18.13B 2.52B USD | CN¥4.21M 585.66K USD | CN¥19.98 2.78 USD | CN¥20.42 2.84 USD | CN¥18.13B 2.52B USD | 16.68 | CN¥1.22 0.17 USD | ||
| Shantui Construction Machinery Co., Ltd. 000680.SZ | CN¥10.85 1.51 USD |
+1.88
|
CN¥16.28B 2.26B USD | CN¥22.63M 3.15M USD | CN¥10.57 1.47 USD | CN¥10.94 1.52 USD | CN¥16.28B 2.26B USD | 13.39 | CN¥0.81 0.11 USD | ||
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | CN¥10.16 1.41 USD |
+3.25
|
CN¥14.77B 2.05B USD | CN¥13.25M 1.84M USD | CN¥9.75 1.36 USD | CN¥10.18 1.42 USD | CN¥14.77B 2.05B USD | 22.08 | CN¥0.46 0.06 USD | ||
| First Tractor Company Limited 601038.SS | CN¥12.96 1.8 USD |
+1.57
|
CN¥14.56B 2.02B USD | CN¥4.51M 627.18K USD | CN¥12.71 1.77 USD | CN¥12.96 1.8 USD | CN¥14.56B 2.02B USD | 18.51 | CN¥0.70 0.1 USD | ||
| Sumec Corporation Limited 600710.SS | CN¥10.83 1.51 USD |
+1.4
|
CN¥14.15B 1.97B USD | CN¥9.47M 1.32M USD | CN¥10.65 1.48 USD | CN¥10.83 1.51 USD | CN¥14.15B 1.97B USD | 11.40 | CN¥0.95 0.13 USD | ||
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | CN¥12.10 1.68 USD |
+1.68
|
CN¥13.00B 1.81B USD | CN¥21.44M 2.98M USD | CN¥11.82 1.64 USD | CN¥12.13 1.69 USD | CN¥13.00B 1.81B USD | 93.07 | CN¥0.13 0.02 USD | ||
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | CN¥9.18 1.28 USD |
+0.33
|
CN¥12.86B 1.79B USD | CN¥31.20M 4.34M USD | CN¥9.01 1.25 USD | CN¥9.20 1.28 USD | CN¥12.86B 1.79B USD | 306.00 | CN¥0.03 0.004 USD | ||
| HBIS Resources Co., Ltd. 000923.SZ | CN¥19.47 2.71 USD |
+1.73
|
CN¥12.71B 1.77B USD | CN¥13.26M 1.84M USD | CN¥18.97 2.64 USD | CN¥19.62 2.73 USD | CN¥12.71B 1.77B USD | 24.03 | CN¥0.81 0.11 USD | ||
| Hanma Technology Group Co.,Ltd. 600375.SS | CN¥6.08 0.85 USD |
+1.16
|
CN¥9.75B 1.36B USD | CN¥19.50M 2.71M USD | CN¥5.94 0.83 USD | CN¥6.10 0.85 USD | CN¥9.75B 1.36B USD | 8.68 | CN¥0.70 0.1 USD | ||
| Shanghai New Power Automotive Technology Company Limited 600841.SS | CN¥6.16 0.86 USD |
+2.67
|
CN¥8.55B 1.19B USD | CN¥7.11M 988.54K USD | CN¥5.94 0.83 USD | CN¥6.17 0.86 USD | CN¥8.55B 1.19B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.24 — |
+2.15
|
$1.18B — | $418.83K — | $0.23 — | $0.24 — | $1.18B — | 0 | -$0.11 — | ||
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | CN¥8.08 1.12 USD |
-2.54
|
CN¥8.14B 1.13B USD | CN¥47.17M 6.56M USD | CN¥7.94 1.1 USD | CN¥8.20 1.14 USD | CN¥8.14B 1.13B USD | 62.15 | CN¥0.13 0.02 USD | ||
| Xiamen XGMA Machinery Company Limited 600815.SS | CN¥4.30 0.6 USD |
+7.48
|
CN¥7.63B 1.06B USD | CN¥195.08M 27.12M USD | CN¥3.99 0.55 USD | CN¥4.34 0.6 USD | CN¥7.63B 1.06B USD | 0 | CN¥0.00 0 USD | ||
| Zhongtong Bus Holding Co.,LTD 000957.SZ | CN¥11.01 1.53 USD |
+1.85
|
CN¥6.53B 907.66M USD | CN¥13.18M 1.83M USD | CN¥10.70 1.49 USD | CN¥11.03 1.53 USD | CN¥6.53B 907.66M USD | 19.66 | CN¥0.56 0.08 USD | ||
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | CN¥23.52 3.27 USD |
+0.64
|
CN¥6.06B 842.43M USD | CN¥2.25M 312.51K USD | CN¥23.15 3.22 USD | CN¥23.55 3.27 USD | CN¥6.06B 842.43M USD | 12.25 | CN¥1.92 0.27 USD | ||
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | CN¥4.21 0.59 USD |
+2.18
|
CN¥5.96B 829.26M USD | CN¥35.79M 4.98M USD | CN¥4.07 0.57 USD | CN¥4.22 0.59 USD | CN¥5.96B 829.26M USD | 52.62 | CN¥0.08 0.01 USD | ||
| Naipu Mining Machinery Co., Ltd. 300818.SZ | CN¥35.32 4.91 USD |
+8.01
|
CN¥5.96B 828.84M USD | CN¥6.60M 917.08K USD | CN¥32.39 4.5 USD | CN¥35.92 4.99 USD | CN¥5.96B 828.84M USD | 103.88 | CN¥0.34 0.05 USD | ||
| Yutong Heavy Industries Co.,Ltd. 600817.SS | CN¥11.04 1.54 USD |
+1.1
|
CN¥5.89B 818.64M USD | CN¥2.12M 294.23K USD | CN¥10.82 1.5 USD | CN¥11.04 1.54 USD | CN¥5.89B 818.64M USD | 20.44 | CN¥0.54 0.08 USD | ||
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | CN¥3.83 0.53 USD |
+0.79
|
CN¥5.54B 770.59M USD | CN¥115.34M 16.04M USD | CN¥3.73 0.52 USD | CN¥3.88 0.54 USD | CN¥5.54B 770.59M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | CN¥9.98 1.39 USD |
+3.96
|
CN¥5.31B 738.24M USD | CN¥13.42M 1.87M USD | CN¥9.56 1.33 USD | CN¥9.99 1.39 USD | CN¥5.31B 738.24M USD | 71.28 | CN¥0.14 0.02 USD | ||
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | CN¥3.31 0.46 USD |
+2.79
|
CN¥4.95B 688.35M USD | CN¥30.20M 4.2M USD | CN¥3.22 0.45 USD | CN¥3.37 0.47 USD | CN¥4.95B 688.35M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | CN¥6.22 0.86 USD |
+0.97
|
CN¥4.78B 665.22M USD | CN¥4.78M 665.06K USD | CN¥6.13 0.85 USD | CN¥6.23 0.87 USD | CN¥4.78B 665.22M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Inner Mongolia North Hauler Joint Stock Co., Ltd. 600262.SS | CN¥25.25 3.51 USD |
-0.47
|
CN¥4.29B 596.84M USD | CN¥2.81M 390.94K USD | CN¥25.07 3.49 USD | CN¥25.38 3.53 USD | CN¥4.29B 596.84M USD | 17.06 | CN¥1.48 0.21 USD | ||
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | CN¥8.18 1.14 USD |
-0.24
|
CN¥4.04B 562.14M USD | CN¥4.68M 651.21K USD | CN¥8.15 1.13 USD | CN¥8.21 1.14 USD | CN¥4.04B 562.14M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Willing New Energy Co., Ltd. 002667.SZ | CN¥15.00 2.09 USD |
-3.85
|
CN¥3.91B 543.5M USD | CN¥30.44M 4.23M USD | CN¥14.85 2.06 USD | CN¥15.67 2.18 USD | CN¥3.91B 543.5M USD | 0 | -CN¥0.88 -0.1 USD | ||
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | CN¥8.56 1.19 USD |
+1.54
|
CN¥2.91B 404.67M USD | CN¥8.23M 1.14M USD | CN¥8.32 1.16 USD | CN¥8.57 1.19 USD | CN¥2.91B 404.67M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | CN¥28.92 4.02 USD |
+2.01
|
CN¥2.89B 402.12M USD | CN¥3.91M 542.98K USD | CN¥27.95 3.89 USD | CN¥28.95 4.03 USD | CN¥2.89B 402.12M USD | 87.63 | CN¥0.33 0.05 USD | ||
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | CN¥28.31 3.94 USD |
+2.31
|
CN¥2.71B 376.63M USD | CN¥1.25M 173.21K USD | CN¥27.40 3.81 USD | CN¥28.34 3.94 USD | CN¥2.71B 376.63M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Shandong Hongyu Precision Machinery Co., Ltd. 002890.SZ | CN¥15.10 2.1 USD |
+2.09
|
CN¥2.57B 356.66M USD | CN¥1.25M 173.44K USD | CN¥14.70 2.04 USD | CN¥15.15 2.11 USD | CN¥2.57B 356.66M USD | 167.77 | CN¥0.09 0.01 USD | ||
| Dagang Holding Group Co.,Ltd. 300103.SZ | CN¥7.16 1 USD |
+2.14
|
CN¥2.27B 316.19M USD | CN¥6.32M 878.72K USD | CN¥7.01 0.97 USD | CN¥7.22 1 USD | CN¥2.27B 316.19M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Thinker Agricultural Machinery Co., Ltd. 603789.SS | CN¥5.73 0.8 USD |
+3.06
|
CN¥1.55B 215.47M USD | CN¥5.20M 722.42K USD | CN¥5.46 0.76 USD | CN¥5.83 0.81 USD | CN¥1.55B 215.47M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}