国家/地区：中国，板块：工业，行业：农用和重型工程机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (42)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (18)
- Shenzhen (24)
农用和重型工程机械 (42)
- {{item.name}}
- 所有行业
- 航空航天与国防 (44)
- 专业商业服务 (23)
- 咨询服务 (4)
- 出租和租赁服务 (3)
- 安全与保护服务 (21)
- 人事与就业服务 (2)
- 综合性企业 (38)
- 工程与建筑 (139)
- 基础设施运营 (21)
- 建筑产品和设备 (42)
- 农用和重型工程机械 (42)
- 工业分销 (10)
- 商业设备和用品 (21)
- 特种工业机械 (346)
- 金属加工 (72)
- 污染与处理控制 (25)
- 工具和配件 (33)
- 电气设备与零件 (228)
- 机场和航空服务 (5)
- 航空公司 (8)
- 铁路 (38)
- 海运 (33)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (42)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SANY HEAVY INDUS 600031.SS | $19.19 2.67 USD |
+0.63
|
$162.63B 22.61B USD | $55.28M 7.69M USD | $18.89 2.63 USD | $19.21 2.67 USD | $162.63B 22.61B USD | 23.69 | $0.81 0.11 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $8.25 1.15 USD |
-0.12
|
$96.97B 13.48B USD | $53M 7.37M USD | $8.19 1.14 USD | $8.31 1.16 USD | $96.97B 13.48B USD | 15.00 | $0.55 0.08 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.32 1.02 USD |
-0.54
|
$60.13B 8.36B USD | $26.51M 3.69M USD | $7.31 1.02 USD | $7.37 1.02 USD | $60.13B 8.36B USD | 15.91 | $0.46 0.06 USD | |
| YUTONG BUS 600066.SS | $26 3.62 USD |
-1.07
|
$57.56B 8B USD | $12.8M 1.78M USD | $25.93 3.61 USD | $26.49 3.68 USD | $57.56B 8B USD | 13.68 | $1.9 0.26 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $16.56 2.3 USD |
-1.19
|
$28.72B 3.99B USD | $18.25M 2.54M USD | $16.54 2.3 USD | $16.76 2.33 USD | $28.72B 3.99B USD | 7.39 | $2.24 0.31 USD | |
| Hangcha Group Co., Ltd 603298.SS | $21.06 2.93 USD |
-1.36
|
$27.58B 3.84B USD | $8.9M 1.24M USD | $21.03 2.92 USD | $21.81 3.03 USD | $27.58B 3.84B USD | 13.32 | $1.58 0.22 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $6.16 0.86 USD |
+0.65
|
$25.49B 3.54B USD | $32.8M 4.56M USD | $6.11 0.85 USD | $6.17 0.86 USD | $25.49B 3.54B USD | 7.60 | $0.81 0.11 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $45.9 6.38 USD |
-0.84
|
$23.24B 3.23B USD | $3.32M 461.18K USD | $45.86 6.38 USD | $46.54 6.47 USD | $23.24B 3.23B USD | 13.22 | $3.47 0.48 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $18.23 2.53 USD |
+1.84
|
$21.42B 2.98B USD | $9.8M 1.36M USD | $17.8 2.47 USD | $18.35 2.55 USD | $21.42B 2.98B USD | 14.02 | $1.3 0.18 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $9.92 1.38 USD |
-1
|
$20.03B 2.79B USD | $31.59M 4.39M USD | $9.92 1.38 USD | $10.05 1.4 USD | $20.03B 2.79B USD | 14.80 | $0.67 0.09 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | $18.08 2.51 USD |
-1.31
|
$16.1B 2.24B USD | $6.56M 912.13K USD | $18.08 2.51 USD | $18.48 2.57 USD | $16.1B 2.24B USD | 13.19 | $1.37 0.19 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $10.59 1.47 USD |
+0.09
|
$14.84B 2.06B USD | $42.06M 5.85M USD | $10.58 1.47 USD | $10.88 1.51 USD | $14.84B 2.06B USD | 529.50 | $0.02 0.002 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $9.3 1.29 USD |
-1.8
|
$13.95B 1.94B USD | $11.95M 1.66M USD | $9.28 1.29 USD | $9.43 1.31 USD | $13.95B 1.94B USD | 12.23 | $0.76 0.11 USD | |
| Sumec Corporation Limited 600710.SS | $9.59 1.33 USD |
-0.42
|
$12.53B 1.74B USD | $8.63M 1.2M USD | $9.58 1.33 USD | $9.65 1.34 USD | $12.53B 1.74B USD | 10.65 | $0.9 0.13 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $8.31 1.16 USD |
-1.07
|
$12.08B 1.68B USD | $8.63M 1.2M USD | $8.29 1.15 USD | $8.41 1.17 USD | $12.08B 1.68B USD | 15.67 | $0.53 0.07 USD | |
| First Tractor Company Limited 601038.SS | $13.14 1.83 USD |
0
|
$12.05B 1.68B USD | $3.81M 529.13K USD | $13.1 1.82 USD | $13.18 1.83 USD | $12.05B 1.68B USD | 16.02 | $0.82 0.11 USD | |
| *ST HANMA 600375.SS | $6.97 0.97 USD |
-1.69
|
$11.17B 1.55B USD | $27.24M 3.79M USD | $6.93 0.96 USD | $7.15 0.99 USD | $11.17B 1.55B USD | 33.19 | $0.21 0.03 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $13.92 1.94 USD |
-1.28
|
$9.09B 1.26B USD | $8.25M 1.15M USD | $13.91 1.93 USD | $14.35 2 USD | $9.09B 1.26B USD | 20.17 | $0.69 0.1 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $7.93 1.1 USD |
-0.87
|
$8.52B 1.18B USD | $16.16M 2.25M USD | $7.89 1.1 USD | $8.05 1.12 USD | $8.52B 1.18B USD | 99.12 | $0.08 0.01 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $7.36 1.02 USD |
-2.26
|
$7.42B 1.03B USD | $39.06M 5.43M USD | $7.36 1.02 USD | $7.55 1.05 USD | $7.42B 1.03B USD | 52.57 | $0.14 0.02 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $11.64 1.62 USD |
+0.52
|
$6.9B 959.59M USD | $20.31M 2.82M USD | $11.53 1.6 USD | $11.7 1.63 USD | $6.9B 959.59M USD | 24.25 | $0.48 0.07 USD | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $6.13 0.85 USD |
+0.16
|
$6.89B 958.26M USD | $10.43M 1.45M USD | $6.11 0.85 USD | $6.23 0.87 USD | $6.89B 958.26M USD | 0 | -$1.39 -0.1 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.2 — |
-0.5
|
$954.14M — | $251.6K — | $0.2 — | $0.2 — | $954.14M — | 0 | -$0.19 — | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $12.05 1.68 USD |
0
|
$6.39B 889.01M USD | $2.71M 376.33K USD | $12.01 1.67 USD | $12.15 1.69 USD | $6.39B 889.01M USD | 25.63 | $0.47 0.07 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $22.94 3.19 USD |
+0.13
|
$5.91B 821.66M USD | $20.26M 2.82M USD | $22.7 3.16 USD | $23.97 3.33 USD | $5.91B 821.66M USD | 12.60 | $1.82 0.25 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $10.46 1.45 USD |
-0.66
|
$5.56B 773.75M USD | $6.37M 885.33K USD | $10.45 1.45 USD | $10.62 1.48 USD | $5.56B 773.75M USD | 80.46 | $0.13 0.02 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $3.7 0.51 USD |
0
|
$5.24B 728.81M USD | $23.11M 3.21M USD | $3.69 0.51 USD | $3.75 0.52 USD | $5.24B 728.81M USD | 74.00 | $0.05 0.006 USD | |
| *ST XYGF 300159.SZ | $3.37 0.47 USD |
+8.71
|
$5.06B 703.79M USD | $85.88M 11.94M USD | $3.1 0.43 USD | $3.37 0.47 USD | $5.06B 703.79M USD | 0 | -$0.21 -0.02 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $6.56 0.91 USD |
+0.15
|
$5.05B 701.58M USD | $18.94M 2.63M USD | $6.48 0.9 USD | $6.66 0.93 USD | $5.05B 701.58M USD | 0 | -$0.46 -0.06 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $2.79 0.39 USD |
-1.06
|
$4.95B 688.22M USD | $10.99M 1.53M USD | $2.78 0.39 USD | $2.82 0.39 USD | $4.95B 688.22M USD | 0 | $0 0 USD | |
| GIFORE SCI & TECH 300022.SZ | $9.61 1.34 USD |
-1.44
|
$4.75B 660.41M USD | $18.59M 2.58M USD | $9.4 1.31 USD | $9.85 1.37 USD | $4.75B 660.41M USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $3.23 0.45 USD |
+3.19
|
$4.67B 649.87M USD | $112.63M 15.66M USD | $3.11 0.43 USD | $3.28 0.46 USD | $4.67B 649.87M USD | 0 | -$0.03 -0.004 USD | |
| NORTH 600262.SS | $22.97 3.19 USD |
+0.53
|
$3.9B 542.95M USD | $5.13M 713.83K USD | $22.71 3.16 USD | $23.55 3.27 USD | $3.9B 542.95M USD | 20.69 | $1.11 0.15 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $21.49 2.99 USD |
-1.15
|
$3.63B 504.3M USD | $1.85M 257.9K USD | $21.46 2.98 USD | $21.95 3.05 USD | $3.63B 504.3M USD | 51.16 | $0.42 0.06 USD | |
| Willing New Energy Co., Ltd. 002667.SZ | $12.38 1.72 USD |
+2.74
|
$3B 417.21M USD | $12.18M 1.69M USD | $12.04 1.67 USD | $12.75 1.77 USD | $3B 417.21M USD | 0 | -$1.34 -0.1 USD | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $8.29 1.15 USD |
-0.24
|
$2.82B 391.91M USD | $4.75M 660.63K USD | $8.27 1.15 USD | $8.42 1.17 USD | $2.82B 391.91M USD | 0 | -$0.07 -0.009 USD | |
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | $28.87 4.01 USD |
-1.37
|
$2.76B 384.08M USD | $2.26M 314.04K USD | $28.75 4 USD | $29.52 4.1 USD | $2.76B 384.08M USD | 2887.00 | $0.01 0.001 USD | |
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | $24.08 3.35 USD |
-0.17
|
$2.41B 334.82M USD | $1.53M 213.02K USD | $23.74 3.3 USD | $24.44 3.4 USD | $2.41B 334.82M USD | 86.00 | $0.28 0.04 USD | |
| HONGYU 002890.SZ | $13.17 1.83 USD |
-0.38
|
$2.24B 311.08M USD | $880.45K 122.42K USD | $13.13 1.83 USD | $13.26 1.84 USD | $2.24B 311.08M USD | 131.69 | $0.1 0.01 USD | |
| DAGANG HOLDING 300103.SZ | $6.7 0.93 USD |
-0.3
|
$2.13B 295.87M USD | $5.32M 739.62K USD | $6.7 0.93 USD | $6.82 0.95 USD | $2.13B 295.87M USD | 0 | -$0.37 -0.05 USD | |
| Thinker Agricultural Machinery Co., Ltd. 603789.SS | $5.55 0.77 USD |
-1.6
|
$1.5B 208.7M USD | $4.06M 564.74K USD | $5.54 0.77 USD | $5.66 0.79 USD | $1.5B 208.7M USD | 0 | -$0.66 -0.09 USD | |
| KAMA Co.,Ltd. 900953.SS | $0.02999 — |
0
|
$20.48M — | $0 — | $0 — | $0 — | $20.48M — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}