国家/地区：中国，板块：工业，行业：农用和重型工程机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (41)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (18)
- Shenzhen (23)
农用和重型工程机械 (41)
- {{item.name}}
- 所有行业
- 航空航天与国防 (40)
- 专业商业服务 (24)
- 咨询服务 (4)
- 出租和租赁服务 (2)
- 安全与保护服务 (22)
- 人事与就业服务 (2)
- 综合性企业 (33)
- 工程与建筑 (137)
- 基础设施运营 (21)
- 建筑产品和设备 (46)
- 农用和重型工程机械 (41)
- 工业分销 (11)
- 商业设备和用品 (22)
- 特种工业机械 (352)
- 金属加工 (73)
- 污染与处理控制 (25)
- 工具和配件 (33)
- 电气设备与零件 (228)
- 机场和航空服务 (6)
- 航空公司 (8)
- 铁路 (37)
- 海运 (34)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (41)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SANY HEAVY INDUS 600031.SS | $16.1 2.24 USD |
-0.62
|
$136.45B 18.97B USD | $30.22M 4.2M USD | $16.1 2.24 USD | $16.34 2.27 USD | $136.45B 18.97B USD | 25.55 | $0.63 0.09 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $7.64 1.06 USD |
+0.53
|
$90.28B 12.55B USD | $57.27M 7.96M USD | $7.56 1.05 USD | $7.7 1.07 USD | $90.28B 12.55B USD | 15.59 | $0.49 0.07 USD | |
| YUTONG BUS 600066.SS | $28.49 3.96 USD |
-1.86
|
$63.08B 8.77B USD | $16.59M 2.31M USD | $28.45 3.96 USD | $29.07 4.04 USD | $63.08B 8.77B USD | 19.64 | $1.45 0.2 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.32 1.02 USD |
+1.24
|
$60.39B 8.4B USD | $53.17M 7.39M USD | $7.28 1.01 USD | $7.42 1.03 USD | $60.39B 8.4B USD | 16.26 | $0.45 0.06 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $67.56 9.39 USD |
+1.23
|
$34.21B 4.76B USD | $4.09M 568.12K USD | $66.17 9.2 USD | $68.09 9.47 USD | $34.21B 4.76B USD | 16.80 | $4.02 0.56 USD | |
| Hangcha Group Co., Ltd 603298.SS | $19.24 2.68 USD |
-0.52
|
$25.2B 3.5B USD | $8.88M 1.23M USD | $19.15 2.66 USD | $19.5 2.71 USD | $25.2B 3.5B USD | 12.82 | $1.5 0.21 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $6 0.83 USD |
+1.18
|
$24.83B 3.45B USD | $31.37M 4.36M USD | $5.93 0.82 USD | $6.03 0.84 USD | $24.83B 3.45B USD | 9.67 | $0.62 0.09 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $11.66 1.62 USD |
+1.04
|
$23.54B 3.27B USD | $14.96M 2.08M USD | $11.51 1.6 USD | $11.75 1.63 USD | $23.54B 3.27B USD | 19.43 | $0.6 0.08 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $13.18 1.83 USD |
+0.08
|
$22.61B 3.14B USD | $19.15M 2.66M USD | $13.12 1.82 USD | $13.26 1.84 USD | $22.61B 3.14B USD | 6.07 | $2.17 0.3 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $18.53 2.58 USD |
-0.54
|
$21.77B 3.03B USD | $11.59M 1.61M USD | $18.52 2.58 USD | $18.87 2.62 USD | $21.77B 3.03B USD | 16.11 | $1.15 0.16 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | $17.75 2.47 USD |
0
|
$15.81B 2.2B USD | $8.5M 1.18M USD | $17.66 2.46 USD | $18.02 2.51 USD | $15.81B 2.2B USD | 11.99 | $1.48 0.21 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $10.03 1.39 USD |
+3.51
|
$15.05B 2.09B USD | $33.31M 4.63M USD | $9.68 1.35 USD | $10.15 1.41 USD | $15.05B 2.09B USD | 16.17 | $0.62 0.09 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $10 1.39 USD |
-5.84
|
$14.01B 1.95B USD | $104.18M 14.49M USD | $9.96 1.38 USD | $10.78 1.5 USD | $14.01B 1.95B USD | 0 | $0 0 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $9.23 1.28 USD |
+1.54
|
$13.42B 1.87B USD | $13.12M 1.82M USD | $9.07 1.26 USD | $9.35 1.3 USD | $13.42B 1.87B USD | 17.75 | $0.52 0.07 USD | |
| First Tractor Company Limited 601038.SS | $14.18 1.97 USD |
+0.35
|
$12.99B 1.81B USD | $5.36M 745.15K USD | $14.09 1.96 USD | $14.31 1.99 USD | $12.99B 1.81B USD | 15.75 | $0.9 0.13 USD | |
| Sumec Corporation Limited 600710.SS | $9.53 1.33 USD |
-0.83
|
$12.45B 1.73B USD | $14.73M 2.05M USD | $9.52 1.32 USD | $9.71 1.35 USD | $12.45B 1.73B USD | 10.82 | $0.88 0.12 USD | |
| *ST HANMA 600375.SS | $6.04 0.84 USD |
+3.25
|
$9.68B 1.35B USD | $6.66M 926.09K USD | $5.83 0.81 USD | $6.14 0.85 USD | $9.68B 1.35B USD | 0 | -$1.84 -0.2 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $14.17 1.97 USD |
+0.57
|
$9.25B 1.29B USD | $7.73M 1.07M USD | $14.09 1.96 USD | $14.4 2 USD | $9.25B 1.29B USD | 11.24 | $1.26 0.18 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $6.97 0.97 USD |
-1.97
|
$7.49B 1.04B USD | $14.33M 1.99M USD | $6.97 0.97 USD | $7.17 1 USD | $7.49B 1.04B USD | 174.25 | $0.04 0.005 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $11.44 1.59 USD |
-0.44
|
$6.78B 943.11M USD | $16.85M 2.34M USD | $11.43 1.59 USD | $11.8 1.64 USD | $6.78B 943.11M USD | 35.75 | $0.32 0.04 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $6.31 0.88 USD |
-2.92
|
$6.36B 884.11M USD | $26.73M 3.72M USD | $6.3 0.88 USD | $6.54 0.91 USD | $6.36B 884.11M USD | 0 | -$0.69 -0.09 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $11.59 1.61 USD |
+0.87
|
$6.22B 865.14M USD | $3.47M 482.15K USD | $11.54 1.6 USD | $11.71 1.63 USD | $6.22B 865.14M USD | 28.26 | $0.41 0.06 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $10.33 1.44 USD |
-1.53
|
$5.5B 764.13M USD | $4.92M 684.25K USD | $10.34 1.44 USD | $10.56 1.47 USD | $5.5B 764.13M USD | 30.38 | $0.34 0.05 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.2 — |
-0.51
|
$722.47M — | $158.5K — | $0.19 — | $0.2 — | $722.47M — | 0 | -$0.25 — | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $4.51 0.63 USD |
-1.53
|
$5.19B 721.56M USD | $9.62M 1.34M USD | $4.5 0.63 USD | $4.7 0.65 USD | $5.19B 721.56M USD | 0 | -$1.84 -0.2 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $17.85 2.48 USD |
-0.89
|
$4.6B 639.35M USD | $4.38M 609.41K USD | $17.79 2.47 USD | $18.18 2.53 USD | $4.6B 639.35M USD | 9.91 | $1.8 0.25 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $2.52 0.35 USD |
+0.4
|
$4.47B 621.62M USD | $13.99M 1.95M USD | $2.5 0.35 USD | $2.6 0.36 USD | $4.47B 621.62M USD | 0 | -$0.1 -0.01 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $3.13 0.44 USD |
-3.1
|
$4.43B 616.53M USD | $45.47M 6.32M USD | $3.13 0.44 USD | $3.28 0.46 USD | $4.43B 616.53M USD | 78.25 | $0.04 0.005 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $25.87 3.6 USD |
-1.97
|
$4.09B 568.75M USD | $1.59M 220.4K USD | $25.7 3.57 USD | $27.63 3.84 USD | $4.09B 568.75M USD | 53.89 | $0.48 0.07 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $5.3 0.74 USD |
-0.93
|
$4.08B 566.82M USD | $10.98M 1.53M USD | $5.24 0.73 USD | $5.4 0.75 USD | $4.08B 566.82M USD | 0 | -$0.5 -0.06 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $2.68 0.37 USD |
-0.74
|
$3.88B 539.21M USD | $50.73M 7.05M USD | $2.66 0.37 USD | $2.77 0.39 USD | $3.88B 539.21M USD | 0 | -$0.03 -0.004 USD | |
| NORTH 600262.SS | $18.14 2.52 USD |
+0.78
|
$3.08B 428.78M USD | $1.7M 235.76K USD | $17.93 2.49 USD | $18.37 2.55 USD | $3.08B 428.78M USD | 19.71 | $0.92 0.13 USD | |
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | $1.91 0.27 USD |
-1.55
|
$2.87B 398.88M USD | $67.34M 9.36M USD | $1.9 0.26 USD | $1.99 0.28 USD | $2.87B 398.88M USD | 0 | -$0.14 -0.01 USD | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $8.35 1.16 USD |
+10.01
|
$2.84B 394.74M USD | $79.91M 11.11M USD | $6.83 0.95 USD | $8.35 1.16 USD | $2.84B 394.74M USD | 417.50 | $0.02 0.002 USD | |
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | $4.94 0.69 USD |
+1.23
|
$2.44B 339.48M USD | $11.35M 1.58M USD | $4.87 0.68 USD | $5.05 0.7 USD | $2.44B 339.48M USD | 0 | -$0.02 -0.002 USD | |
| Willing New Energy Co., Ltd. 002667.SZ | $9.52 1.32 USD |
+10.06
|
$2.31B 320.82M USD | $23.74M 3.3M USD | $8.68 1.21 USD | $9.52 1.32 USD | $2.31B 320.82M USD | 0 | -$1.14 -0.1 USD | |
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | $22.83 3.17 USD |
-2.02
|
$2.18B 303.72M USD | $1.23M 170.81K USD | $22.82 3.17 USD | $23.76 3.3 USD | $2.18B 303.72M USD | 0 | -$0.06 -0.008 USD | |
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | $20.28 2.82 USD |
-1.7
|
$2.03B 281.98M USD | $1.46M 203.06K USD | $20.22 2.81 USD | $21.17 2.94 USD | $2.03B 281.98M USD | 29.82 | $0.68 0.09 USD | |
| Dagang Holding Group Co.,Ltd. 300103.SZ | $5.94 0.83 USD |
-1.82
|
$1.89B 262.31M USD | $3.04M 423.38K USD | $5.91 0.82 USD | $6.3 0.88 USD | $1.89B 262.31M USD | 0 | -$0.32 -0.04 USD | |
| Shandong Hongyu Precision Machinery Co., Ltd. 002890.SZ | $10.4 1.45 USD |
+0.39
|
$1.77B 245.65M USD | $1.32M 184.12K USD | $10.25 1.43 USD | $10.59 1.47 USD | $1.77B 245.65M USD | 86.66 | $0.12 0.02 USD | |
| Thinker Agricultural Machinery Co., Ltd. 603789.SS | $5.95 0.83 USD |
-8.04
|
$1.61B 223.75M USD | $24.28M 3.38M USD | $5.82 0.81 USD | $6.28 0.87 USD | $1.61B 223.75M USD | 0 | -$0.44 -0.06 USD | |
| KAMA Co.,Ltd. 900953.SS | $0.02999 — |
0
|
$20.48M — | $0 — | $0 — | $0 — | $20.48M — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}