结果页面 4，国家/地区：中国，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (1258)
- {{country.name}}
- 所有国家
- 美国 (1523)
- 阿根廷 (32)
- 澳大利亚 (128)
- 奥地利 (135)
- 比利时 (15)
- 巴西 (125)
- 加拿大 (127)
- 智利 (26)
- 中国 (1258)
- 捷克共和国 (6)
- 丹麦 (32)
- 芬兰 (49)
- 法国 (94)
- 德国 (1721)
- 希腊 (24)
- 香港 (462)
- 匈牙利 (3)
- 印度 (905)
- 印度尼西亚 (144)
- 爱尔兰 (4)
- 以色列 (64)
- 意大利 (60)
- 日本 (937)
- 马来西亚 (254)
- 墨西哥 (118)
- 荷兰 (19)
- 新西兰 (16)
- 挪威 (57)
- 波兰 (69)
- 葡萄牙 (4)
- 卡塔尔 (7)
- 俄罗斯 (21)
- 新加坡 (120)
- 南非 (31)
- 韩国 (365)
- 西班牙 (34)
- 苏里南 (30)
- 瑞典 (157)
- 瑞士 (55)
- 台湾 (346)
- 泰国 (273)
- 东帝汶 (5)
- 土耳其 (80)
- 英国 (204)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (527)
- Shenzhen (731)
工业 (1258)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (48)
- 专业商业服务 (21)
- 咨询服务 (4)
- 出租和租赁服务 (3)
- 安全与保护服务 (20)
- 人事与就业服务 (2)
- 综合性企业 (38)
- 工程与建筑 (138)
- 基础设施运营 (22)
- 建筑产品和设备 (39)
- 农用和重型工程机械 (43)
- 工业分销 (4)
- 商业设备和用品 (20)
- 特种工业机械 (342)
- 金属加工 (67)
- 污染与处理控制 (26)
- 工具和配件 (32)
- 电气设备与零件 (228)
- 机场和航空服务 (5)
- 航空公司 (7)
- 铁路 (35)
- 海运 (34)
- 货车运输 (8)
- 综合货运与物流 (32)
- 废物管理 (40)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Yinghe Technology Co., Ltd
300457.SZ
CN
|
CN¥22.15 3.27 USD |
-6.18
|
CN¥14.29B 2.11B USD | CN¥18.17M 2.68M USD | CN¥22.07 3.26 USD | CN¥23.45 3.46 USD | CN¥14.29B 2.11B USD | 24.07 | CN¥0.92 0.14 USD | ||
|
Gaona Aero Material Co.,Ltd.
300034.SZ
CN
|
CN¥17.82 2.63 USD |
-3.99
|
CN¥14.20B 2.1B USD | CN¥15.40M 2.27M USD | CN¥17.70 2.61 USD | CN¥18.51 2.73 USD | CN¥14.20B 2.1B USD | 148.50 | CN¥0.12 0.02 USD | ||
|
Eternal Asia Supply Chain Management Ltd.
002183.SZ
CN
|
CN¥5.45 0.8 USD |
-0.55
|
CN¥14.15B 2.09B USD | CN¥91.21M 13.46M USD | CN¥5.41 0.8 USD | CN¥5.65 0.83 USD | CN¥14.15B 2.09B USD | 0 | -CN¥0.12 -0.01 USD | ||
Pylon Technologies Co., Ltd.
688063.SS
CN
|
CN¥57.58 8.5 USD |
-4
|
CN¥14.13B 2.08B USD | CN¥7.91M 1.17M USD | CN¥57.17 8.44 USD | CN¥59.97 8.85 USD | CN¥14.13B 2.08B USD | 95.96 | CN¥0.60 0.09 USD | ||
|
Suzhou Victory Precision Manufacture Co., Ltd.
002426.SZ
CN
|
CN¥4.13 0.61 USD |
+1.72
|
CN¥14.05B 2.07B USD | CN¥233.52M 34.46M USD | CN¥4.00 0.59 USD | CN¥4.31 0.64 USD | CN¥14.05B 2.07B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Hengdian Group Tospo Lighting Co., Ltd.
603303.SS
CN
|
CN¥29.40 4.34 USD |
-2.46
|
CN¥14.02B 2.07B USD | CN¥8.53M 1.26M USD | CN¥29.01 4.28 USD | CN¥31.80 4.69 USD | CN¥14.02B 2.07B USD | 55.47 | CN¥0.53 0.08 USD | ||
China Aluminum International Engineering Corporation Limited
601068.SS
CN
|
CN¥4.68 0.69 USD |
-4.29
|
CN¥13.98B 2.06B USD | CN¥16.34M 2.41M USD | CN¥4.66 0.69 USD | CN¥4.90 0.72 USD | CN¥13.98B 2.06B USD | 117.00 | CN¥0.04 0.005 USD | ||
|
CSSC Science& Technology Co., Ltd
600072.SS
CN
|
CN¥9.30 1.37 USD |
-1.27
|
CN¥13.96B 2.06B USD | CN¥21.40M 3.16M USD | CN¥9.25 1.36 USD | CN¥9.58 1.41 USD | CN¥13.96B 2.06B USD | 0 | -CN¥2.17 -0.3 USD | ||
|
NORINCO International Cooperation Ltd.
000065.SZ
CN
|
CN¥11.91 1.76 USD |
-3.87
|
CN¥13.83B 2.04B USD | CN¥23.33M 3.44M USD | CN¥11.89 1.75 USD | CN¥12.52 1.85 USD | CN¥13.83B 2.04B USD | 19.84 | CN¥0.60 0.09 USD | ||
|
Zhejiang Zhongjian Technology Co.,Ltd
002779.SZ
CN
|
CN¥74.65 11.01 USD |
-0.21
|
CN¥13.80B 2.04B USD | CN¥3.79M 559.17K USD | CN¥73.59 10.86 USD | CN¥77.40 11.42 USD | CN¥13.80B 2.04B USD | 86.80 | CN¥0.86 0.13 USD | ||
|
Beijing Orient EcoEnergy Co., Ltd.
002310.SZ
CN
|
CN¥2.28 0.34 USD |
-1.72
|
CN¥13.68B 2.02B USD | CN¥99.47M 14.68M USD | CN¥2.26 0.33 USD | CN¥2.38 0.35 USD | CN¥13.68B 2.02B USD | 0 | -CN¥0.01 -0.001 USD | ||
Zhejiang Weixing New Building Materials Co., Ltd.
002372.SZ
CN
|
CN¥8.58 1.27 USD |
-0.58
|
CN¥13.66B 2.02B USD | CN¥7.71M 1.14M USD | CN¥8.55 1.26 USD | CN¥8.76 1.29 USD | CN¥13.66B 2.02B USD | 17.87 | CN¥0.48 0.07 USD | ||
|
Sumec Corporation Limited
600710.SS
CN
|
CN¥10.37 1.53 USD |
-1.43
|
CN¥13.55B 2B USD | CN¥9.79M 1.44M USD | CN¥10.24 1.51 USD | CN¥10.62 1.57 USD | CN¥13.55B 2B USD | 9.87 | CN¥1.05 0.15 USD | ||
XGD Inc.
300130.SZ
CN
|
CN¥23.65 3.49 USD |
-1.91
|
CN¥13.42B 1.98B USD | CN¥28.90M 4.26M USD | CN¥23.41 3.45 USD | CN¥24.41 3.6 USD | CN¥13.42B 1.98B USD | 31.95 | CN¥0.74 0.11 USD | ||
|
Shanghai Liangxin Electrical Co.,LTD.
002706.SZ
CN
|
CN¥11.94 1.76 USD |
-4.33
|
CN¥13.41B 1.98B USD | CN¥36.84M 5.44M USD | CN¥11.85 1.75 USD | CN¥12.47 1.84 USD | CN¥13.41B 1.98B USD | 62.84 | CN¥0.19 0.03 USD | ||
|
Shenyang Machine Tool Co., Ltd.
000410.SZ
CN
|
CN¥5.06 0.75 USD |
+1.4
|
CN¥13.40B 1.98B USD | CN¥31.86M 4.7M USD | CN¥4.92 0.73 USD | CN¥5.37 0.79 USD | CN¥13.40B 1.98B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen Yanmade Technology Inc.
688312.SS
CN
|
CN¥91.36 13.48 USD |
-4.82
|
CN¥13.40B 1.98B USD | CN¥7.47M 1.1M USD | CN¥89.30 13.18 USD | CN¥98.80 14.58 USD | CN¥13.40B 1.98B USD | 98.23 | CN¥0.93 0.14 USD | ||
East Group Co.,Ltd
300376.SZ
CN
|
CN¥5.74 0.85 USD |
-3.04
|
CN¥13.36B 1.97B USD | CN¥49.62M 7.32M USD | CN¥5.67 0.84 USD | CN¥5.96 0.88 USD | CN¥13.36B 1.97B USD | 0 | CN¥0.00 0 USD | ||
|
Shanghai GenTech Co., Ltd.
688596.SS
CN
|
CN¥45.26 6.68 USD |
+0.29
|
CN¥13.31B 1.96B USD | CN¥19.45M 2.87M USD | CN¥43.38 6.4 USD | CN¥47.70 7.04 USD | CN¥13.31B 1.96B USD | 167.62 | CN¥0.27 0.04 USD | ||
|
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
300469.SZ
CN
|
CN¥53.55 7.9 USD |
+1.04
|
CN¥13.29B 1.96B USD | CN¥7.52M 1.11M USD | CN¥52.28 7.71 USD | CN¥55.90 8.25 USD | CN¥13.29B 1.96B USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Xiamen Port Development Co., Ltd.
000905.SZ
CN
|
CN¥8.46 1.25 USD |
-0.12
|
CN¥13.05B 1.93B USD | CN¥8.54M 1.26M USD | CN¥8.36 1.23 USD | CN¥8.66 1.28 USD | CN¥13.05B 1.93B USD | 30.21 | CN¥0.28 0.04 USD | ||
|
Wuxi DK Electronic Materials Co.,Ltd.
300842.SZ
CN
|
CN¥88.88 13.11 USD |
-3.8
|
CN¥12.91B 1.91B USD | CN¥10.02M 1.48M USD | CN¥88.20 13.01 USD | CN¥96.58 14.25 USD | CN¥12.91B 1.91B USD | 0 | -CN¥2.07 -0.3 USD | ||
|
Qingdao Yunlu Advanced Materials Technology Co., Ltd.
688190.SS
CN
|
CN¥107.22 15.82 USD |
-2.75
|
CN¥12.87B 1.9B USD | CN¥2.58M 380.5K USD | CN¥104.00 15.34 USD | CN¥113.25 16.71 USD | CN¥12.87B 1.9B USD | 46.21 | CN¥2.32 0.34 USD | ||
|
Shenzhen Airport Co., Ltd.
000089.SZ
CN
|
CN¥6.25 0.92 USD |
+0.16
|
CN¥12.82B 1.89B USD | CN¥11.24M 1.66M USD | CN¥6.22 0.92 USD | CN¥6.36 0.94 USD | CN¥12.82B 1.89B USD | 20.83 | CN¥0.30 0.04 USD | ||
|
Wuxi Boton Technology Co., Ltd.
300031.SZ
CN
|
CN¥30.50 4.5 USD |
-3.14
|
CN¥12.77B 1.88B USD | CN¥31.67M 4.67M USD | CN¥30.26 4.46 USD | CN¥31.96 4.72 USD | CN¥12.77B 1.88B USD | 48.41 | CN¥0.63 0.09 USD | ||
|
Dongguan Eontec Co., Ltd.
300328.SZ
CN
|
CN¥18.45 2.72 USD |
-4.35
|
CN¥12.74B 1.88B USD | CN¥53.94M 7.96M USD | CN¥18.30 2.7 USD | CN¥19.64 2.9 USD | CN¥12.74B 1.88B USD | 0 | -CN¥0.04 -0.005 USD | ||
Hefei Meyer Optoelectronic Technology Inc.
002690.SZ
CN
|
CN¥14.42 2.13 USD |
-0.96
|
CN¥12.72B 1.88B USD | CN¥5.14M 758.81K USD | CN¥14.37 2.12 USD | CN¥14.81 2.19 USD | CN¥12.72B 1.88B USD | 17.58 | CN¥0.82 0.12 USD | ||
|
Hunan Yujing Machinery Co.,Ltd
002943.SZ
CN
|
CN¥47.66 7.03 USD |
-1.79
|
CN¥12.72B 1.88B USD | CN¥9.86M 1.45M USD | CN¥46.42 6.85 USD | CN¥48.40 7.14 USD | CN¥12.72B 1.88B USD | 366.61 | CN¥0.13 0.02 USD | ||
|
Shenzhen Center Power Tech. Co., Ltd
002733.SZ
CN
|
CN¥33.06 4.88 USD |
-5.54
|
CN¥12.70B 1.87B USD | CN¥25.09M 3.7M USD | CN¥32.64 4.82 USD | CN¥35.00 5.16 USD | CN¥12.70B 1.87B USD | 150.27 | CN¥0.22 0.03 USD | ||
|
Zhejiang Dayuan Pumps Industry Co., Ltd
603757.SS
CN
|
CN¥67.84 10.01 USD |
+10
|
CN¥12.66B 1.87B USD | CN¥7.51M 1.11M USD | CN¥67.84 10.01 USD | CN¥67.84 10.01 USD | CN¥12.66B 1.87B USD | 101.25 | CN¥0.67 0.1 USD | ||
|
Tianjin Port Holdings Co., Ltd.
600717.SS
CN
|
CN¥4.37 0.64 USD |
+3.8
|
CN¥12.65B 1.87B USD | CN¥94.58M 13.95M USD | CN¥4.21 0.62 USD | CN¥4.58 0.68 USD | CN¥12.65B 1.87B USD | 12.13 | CN¥0.36 0.05 USD | ||
|
Chongqing Sanfeng Environment Group Corp., Ltd.
601827.SS
CN
|
CN¥7.53 1.11 USD |
0
|
CN¥12.59B 1.86B USD | CN¥4.91M 724.81K USD | CN¥7.42 1.09 USD | CN¥7.66 1.13 USD | CN¥12.59B 1.86B USD | 9.90 | CN¥0.76 0.11 USD | ||
|
Allied Machinery Co., Ltd.
605060.SS
CN
|
CN¥52.11 7.69 USD |
-2.6
|
CN¥12.54B 1.85B USD | CN¥5.13M 756.87K USD | CN¥51.89 7.66 USD | CN¥55.15 8.14 USD | CN¥12.54B 1.85B USD | 51.08 | CN¥1.02 0.15 USD | ||
|
Guangzhou Goaland Energy Conservation Tech. Co., Ltd.
300499.SZ
CN
|
CN¥40.94 6.04 USD |
+5.71
|
CN¥12.50B 1.84B USD | CN¥58.80M 8.68M USD | CN¥40.44 5.97 USD | CN¥46.46 6.86 USD | CN¥12.50B 1.84B USD | 409.39 | CN¥0.10 0.01 USD | ||
|
First Tractor Company Limited
601038.SS
CN
|
CN¥11.12 1.64 USD |
-0.27
|
CN¥12.49B 1.84B USD | CN¥4.26M 628.15K USD | CN¥11.09 1.64 USD | CN¥11.32 1.67 USD | CN¥12.49B 1.84B USD | 15.44 | CN¥0.72 0.11 USD | ||
|
Suzhou Chunqiu Electronic Technology Co., Ltd.
603890.SS
CN
|
CN¥27.94 4.12 USD |
+0.79
|
CN¥12.48B 1.84B USD | CN¥80.77M 11.92M USD | CN¥26.74 3.95 USD | CN¥30.49 4.5 USD | CN¥12.48B 1.84B USD | 41.70 | CN¥0.67 0.1 USD | ||
|
RongFa Nuclear Equipment Co., Ltd.
002366.SZ
CN
|
CN¥5.94 0.88 USD |
+0.68
|
CN¥12.36B 1.82B USD | CN¥48.76M 7.19M USD | CN¥5.88 0.87 USD | CN¥6.28 0.93 USD | CN¥12.36B 1.82B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
China-Singapore Suzhou Industrial Park Development Group Co., Ltd.
601512.SS
CN
|
CN¥8.20 1.21 USD |
+0.49
|
CN¥12.29B 1.81B USD | CN¥2.96M 436.74K USD | CN¥8.10 1.2 USD | CN¥8.29 1.22 USD | CN¥12.29B 1.81B USD | 13.44 | CN¥0.61 0.09 USD | ||
CITIC Offshore Helicopter Co., Ltd.
000099.SZ
CN
|
CN¥15.83 2.34 USD |
+0.57
|
CN¥12.28B 1.81B USD | CN¥15.98M 2.36M USD | CN¥15.60 2.3 USD | CN¥16.37 2.42 USD | CN¥12.28B 1.81B USD | 39.57 | CN¥0.40 0.06 USD | ||
|
Beijing Originwater Technology Co., Ltd.
300070.SZ
CN
|
CN¥3.38 0.5 USD |
-0.59
|
CN¥12.25B 1.81B USD | CN¥32.20M 4.75M USD | CN¥3.36 0.5 USD | CN¥3.46 0.51 USD | CN¥12.25B 1.81B USD | 169.00 | CN¥0.02 0.002 USD | ||
|
Jiangsu Guotai International Group Co., Ltd.
002091.SZ
CN
|
CN¥7.52 1.11 USD |
-1.83
|
CN¥12.24B 1.81B USD | CN¥11.70M 1.73M USD | CN¥7.51 1.11 USD | CN¥7.70 1.14 USD | CN¥12.24B 1.81B USD | 11.39 | CN¥0.66 0.1 USD | ||
|
Qinchuan Machine Tool & Tool Group Share Co., Ltd.
000837.SZ
CN
|
CN¥11.93 1.76 USD |
+1.53
|
CN¥12.21B 1.8B USD | CN¥37.24M 5.49M USD | CN¥11.41 1.68 USD | CN¥12.30 1.81 USD | CN¥12.21B 1.8B USD | 238.59 | CN¥0.05 0.007 USD | ||
|
Harbin Boshi Automation Co., Ltd.
002698.SZ
CN
|
CN¥11.93 1.76 USD |
+5.3
|
CN¥12.20B 1.8B USD | CN¥23.43M 3.46M USD | CN¥11.26 1.66 USD | CN¥12.14 1.79 USD | CN¥12.20B 1.8B USD | 24.85 | CN¥0.48 0.07 USD | ||
|
Suzhou Gold Mantis Construction Decoration Co., Ltd.
002081.SZ
CN
|
CN¥4.59 0.68 USD |
-2.75
|
CN¥12.19B 1.8B USD | CN¥128.79M 19M USD | CN¥4.57 0.67 USD | CN¥4.90 0.72 USD | CN¥12.19B 1.8B USD | 30.60 | CN¥0.15 0.02 USD | ||
|
Nancal Technology Co.,Ltd
603859.SS
CN
|
CN¥49.65 7.33 USD |
-5.55
|
CN¥12.15B 1.79B USD | CN¥23.56M 3.48M USD | CN¥48.81 7.2 USD | CN¥52.50 7.75 USD | CN¥12.15B 1.79B USD | 53.38 | CN¥0.93 0.14 USD | ||
|
Shanghai Electric Wind Power Group Co., Ltd.
688660.SS
CN
|
CN¥9.09 1.34 USD |
-2.15
|
CN¥12.12B 1.79B USD | CN¥17.45M 2.57M USD | CN¥9.03 1.33 USD | CN¥9.48 1.4 USD | CN¥12.12B 1.79B USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Zhiyang Innovation Technology Co., Ltd.
688191.SS
CN
|
CN¥36.94 5.45 USD |
-4.99
|
CN¥12.12B 1.79B USD | CN¥9.17M 1.35M USD | CN¥36.51 5.39 USD | CN¥39.82 5.88 USD | CN¥12.12B 1.79B USD | 194.42 | CN¥0.19 0.03 USD | ||
|
Xinjiang Machinery Research Institute Co., Ltd.
300159.SZ
CN
|
CN¥3.68 0.54 USD |
-4.17
|
CN¥12.11B 1.79B USD | CN¥83.32M 12.29M USD | CN¥3.62 0.53 USD | CN¥3.91 0.58 USD | CN¥12.11B 1.79B USD | 92.00 | CN¥0.04 0.005 USD | ||
|
Wuxi Paike New Materials Technology Co.,Ltd.
605123.SS
CN
|
CN¥99.79 14.72 USD |
+0.7
|
CN¥12.09B 1.78B USD | CN¥3.72M 548.92K USD | CN¥96.80 14.28 USD | CN¥100.85 14.88 USD | CN¥12.09B 1.78B USD | 46.19 | CN¥2.16 0.32 USD | ||
|
China Tianying Inc.
000035.SZ
CN
|
CN¥5.06 0.75 USD |
-3.44
|
CN¥12.08B 1.78B USD | CN¥46.67M 6.89M USD | CN¥5.02 0.74 USD | CN¥5.24 0.77 USD | CN¥12.08B 1.78B USD | 38.92 | CN¥0.13 0.02 USD | ||
|
Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd
000922.SZ
CN
|
CN¥14.44 2.13 USD |
-1.5
|
CN¥12.04B 1.78B USD | CN¥29.98M 4.42M USD | CN¥14.30 2.11 USD | CN¥15.08 2.23 USD | CN¥12.04B 1.78B USD | 43.75 | CN¥0.33 0.05 USD | ||
|
Xiamen ITG Group Corp.,Ltd
600755.SS
CN
|
CN¥5.63 0.83 USD |
+0.18
|
CN¥12.03B 1.78B USD | CN¥10.95M 1.62M USD | CN¥5.60 0.83 USD | CN¥5.68 0.84 USD | CN¥12.03B 1.78B USD | 0 | -CN¥0.04 -0.005 USD | ||
WindSun Science&Technology Co.,Ltd.
688663.SS
CN
|
CN¥85.00 12.54 USD |
-2.51
|
CN¥12.03B 1.77B USD | CN¥3.38M 498.83K USD | CN¥84.00 12.39 USD | CN¥88.38 13.04 USD | CN¥12.03B 1.77B USD | 163.46 | CN¥0.52 0.08 USD | ||
|
ShenZhen Click Technology Co.,LTD.
002782.SZ
CN
|
CN¥24.21 3.57 USD |
-3.28
|
CN¥12.00B 1.77B USD | CN¥27.69M 4.08M USD | CN¥24.03 3.55 USD | CN¥25.37 3.74 USD | CN¥12.00B 1.77B USD | 46.55 | CN¥0.52 0.08 USD | ||
|
PNC Process Systems Co., Ltd.
603690.SS
CN
|
CN¥31.34 4.62 USD |
+1.65
|
CN¥12.00B 1.77B USD | CN¥44.70M 6.6M USD | CN¥30.16 4.45 USD | CN¥32.42 4.78 USD | CN¥12.00B 1.77B USD | 0 | -CN¥2.17 -0.3 USD | ||
|
Jiangsu Gian Technology Co., Ltd.
300709.SZ
CN
|
CN¥64.40 9.5 USD |
-1.47
|
CN¥11.98B 1.77B USD | CN¥13.39M 1.98M USD | CN¥63.88 9.43 USD | CN¥69.25 10.22 USD | CN¥11.98B 1.77B USD | 715.55 | CN¥0.09 0.01 USD | ||
|
Xi'an Triangle Defense Co.,Ltd
300775.SZ
CN
|
CN¥21.88 3.23 USD |
-3.61
|
CN¥11.98B 1.77B USD | CN¥14.73M 2.17M USD | CN¥21.71 3.2 USD | CN¥22.64 3.34 USD | CN¥11.98B 1.77B USD | 43.75 | CN¥0.50 0.07 USD | ||
|
Guangdong Construction Engineering Group Co., Ltd.
002060.SZ
CN
|
CN¥3.19 0.47 USD |
-0.31
|
CN¥11.98B 1.77B USD | CN¥13.79M 2.03M USD | CN¥3.17 0.47 USD | CN¥3.25 0.48 USD | CN¥11.98B 1.77B USD | 11.00 | CN¥0.29 0.04 USD | ||
|
CCCC Design & Consulting Group Co., Ltd.
600720.SS
CN
|
CN¥5.21 0.77 USD |
-1.14
|
CN¥11.95B 1.76B USD | CN¥10.11M 1.49M USD | CN¥5.17 0.76 USD | CN¥5.38 0.79 USD | CN¥11.95B 1.76B USD | 8.40 | CN¥0.62 0.09 USD | ||
|
GRG Metrology & Test Group Co., Ltd.
002967.SZ
CN
|
CN¥18.67 2.75 USD |
-2.35
|
CN¥11.90B 1.76B USD | CN¥8.76M 1.29M USD | CN¥18.60 2.74 USD | CN¥19.47 2.87 USD | CN¥11.90B 1.76B USD | 23.93 | CN¥0.78 0.12 USD | ||
|
Saurer Intelligent Technology Co. Ltd
600545.SS
CN
|
CN¥6.61 0.98 USD |
-9.95
|
CN¥11.82B 1.74B USD | CN¥165.98M 24.49M USD | CN¥6.61 0.98 USD | CN¥7.08 1.04 USD | CN¥11.82B 1.74B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Luoyang Xinqianglian Slewing Bearing Co., Ltd.
300850.SZ
CN
|
CN¥28.50 4.21 USD |
-0.11
|
CN¥11.80B 1.74B USD | CN¥13.11M 1.93M USD | CN¥28.16 4.15 USD | CN¥29.78 4.39 USD | CN¥11.80B 1.74B USD | 14.92 | CN¥1.91 0.28 USD | ||
|
Tongyu Heavy Industry Co., Ltd.
300185.SZ
CN
|
CN¥2.91 0.43 USD |
-3.32
|
CN¥11.75B 1.73B USD | CN¥211.88M 31.26M USD | CN¥2.89 0.43 USD | CN¥3.12 0.46 USD | CN¥11.75B 1.73B USD | 145.50 | CN¥0.02 0.002 USD | ||
|
Shanghai Haixin Group Co., Ltd.
600851.SS
CN
|
CN¥9.72 1.43 USD |
+9.95
|
CN¥11.73B 1.73B USD | CN¥45.66M 6.74M USD | CN¥9.05 1.34 USD | CN¥9.72 1.43 USD | CN¥11.73B 1.73B USD | 69.42 | CN¥0.14 0.02 USD | ||
|
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
600648.SS
CN
|
CN¥8.61 1.27 USD |
+1.18
|
CN¥11.71B 1.73B USD | CN¥2.27M 334.46K USD | CN¥8.49 1.25 USD | CN¥8.76 1.29 USD | CN¥11.71B 1.73B USD | 12.30 | CN¥0.70 0.1 USD | ||
Suzhou Veichi Electric Co., Ltd.
688698.SS
CN
|
CN¥54.68 8.07 USD |
-3.99
|
CN¥11.70B 1.73B USD | CN¥6.39M 942.83K USD | CN¥54.23 8 USD | CN¥57.32 8.46 USD | CN¥11.70B 1.73B USD | 45.56 | CN¥1.20 0.18 USD | ||
|
Jiangsu Linyang Energy Co., Ltd.
601222.SS
CN
|
CN¥5.73 0.85 USD |
-2.05
|
CN¥11.70B 1.73B USD | CN¥21.20M 3.13M USD | CN¥5.73 0.85 USD | CN¥5.86 0.86 USD | CN¥11.70B 1.73B USD | 63.66 | CN¥0.09 0.01 USD | ||
|
Wenzhou Hongfeng Electrical Alloy Co., Ltd.
300283.SZ
CN
|
CN¥23.46 3.46 USD |
-8.11
|
CN¥11.66B 1.72B USD | CN¥94.85M 13.99M USD | CN¥23.20 3.42 USD | CN¥26.50 3.91 USD | CN¥11.66B 1.72B USD | 123.47 | CN¥0.19 0.03 USD | ||
|
Anhui Honglu Steel Construction (Group) Co., Ltd.
002541.SZ
CN
|
CN¥16.88 2.49 USD |
+0.72
|
CN¥11.65B 1.72B USD | CN¥11.38M 1.68M USD | CN¥16.58 2.45 USD | CN¥17.24 2.54 USD | CN¥11.65B 1.72B USD | 17.95 | CN¥0.94 0.14 USD | ||
|
Dianguang Explosion-proof Technology Co.,Ltd.
002730.SZ
CN
|
CN¥31.90 4.71 USD |
-2.39
|
CN¥11.55B 1.7B USD | CN¥18.20M 2.69M USD | CN¥31.44 4.64 USD | CN¥33.60 4.96 USD | CN¥11.55B 1.7B USD | 167.89 | CN¥0.19 0.03 USD | ||
Bestway Marine & Energy Technology Co.,Ltd
300008.SZ
CN
|
CN¥6.68 0.99 USD |
-1.04
|
CN¥11.54B 1.7B USD | CN¥44.81M 6.61M USD | CN¥6.65 0.98 USD | CN¥6.83 1.01 USD | CN¥11.54B 1.7B USD | 33.39 | CN¥0.20 0.03 USD | ||
|
Wuhan Tianyuan Group Co., Ltd.
301127.SZ
CN
|
CN¥17.02 2.51 USD |
+0.24
|
CN¥11.47B 1.69B USD | CN¥42.80M 6.32M USD | CN¥16.52 2.44 USD | CN¥17.42 2.57 USD | CN¥11.47B 1.69B USD | 53.18 | CN¥0.32 0.05 USD | ||
|
Fuda New Material Group Co. Ltd.
603045.SS
CN
|
CN¥84.65 12.49 USD |
+1.21
|
CN¥11.47B 1.69B USD | CN¥15.37M 2.27M USD | CN¥78.20 11.54 USD | CN¥89.00 13.13 USD | CN¥11.47B 1.69B USD | 39.00 | CN¥2.17 0.32 USD | ||
|
Hwa Create Corporation
300045.SZ
CN
|
CN¥17.26 2.55 USD |
-2.87
|
CN¥11.44B 1.69B USD | CN¥17.48M 2.58M USD | CN¥17.17 2.53 USD | CN¥17.79 2.62 USD | CN¥11.44B 1.69B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Jiangsu Tongguang Electronic Wire & Cable Co., Ltd.
300265.SZ
CN
|
CN¥24.43 3.6 USD |
-0.69
|
CN¥11.42B 1.69B USD | CN¥68.56M 10.12M USD | CN¥24.12 3.56 USD | CN¥25.99 3.83 USD | CN¥11.42B 1.69B USD | 349.00 | CN¥0.07 0.01 USD | ||
|
Lucky Harvest Co., Ltd.
002965.SZ
CN
|
CN¥42.86 6.32 USD |
-1.4
|
CN¥11.37B 1.68B USD | CN¥13.07M 1.93M USD | CN¥42.64 6.29 USD | CN¥44.60 6.58 USD | CN¥11.37B 1.68B USD | 428.60 | CN¥0.10 0.01 USD | ||
|
Weichai Heavy Machinery Co., Ltd.
000880.SZ
CN
|
CN¥24.51 3.62 USD |
-6.77
|
CN¥11.37B 1.68B USD | CN¥23.67M 3.49M USD | CN¥24.53 3.62 USD | CN¥25.70 3.79 USD | CN¥11.37B 1.68B USD | 43.00 | CN¥0.57 0.08 USD | ||
|
CSG Smart Science&Technology Co.,Ltd.
300222.SZ
CN
|
CN¥14.58 2.15 USD |
-4.14
|
CN¥11.35B 1.67B USD | CN¥59.31M 8.75M USD | CN¥14.43 2.13 USD | CN¥15.19 2.24 USD | CN¥11.35B 1.67B USD | 132.54 | CN¥0.11 0.02 USD | ||
|
Kunshan Kersen Science & Technology Co.,Ltd.
603626.SS
CN
|
CN¥20.44 3.02 USD |
-1.92
|
CN¥11.34B 1.67B USD | CN¥21.28M 3.14M USD | CN¥20.25 2.99 USD | CN¥21.00 3.1 USD | CN¥11.34B 1.67B USD | 88.86 | CN¥0.23 0.03 USD | ||
Fujian Snowman Group Co., Ltd.
002639.SZ
CN
|
CN¥14.43 2.13 USD |
+1.62
|
CN¥11.24B 1.66B USD | CN¥59.84M 8.83M USD | CN¥14.32 2.11 USD | CN¥15.30 2.26 USD | CN¥11.24B 1.66B USD | 360.75 | CN¥0.04 0.005 USD | ||
|
Zhejiang Dun'an Artificial Environment Co., Ltd
002011.SZ
CN
|
CN¥10.45 1.54 USD |
0
|
CN¥11.23B 1.66B USD | CN¥19.61M 2.89M USD | CN¥10.38 1.53 USD | CN¥11.27 1.66 USD | CN¥11.23B 1.66B USD | 10.55 | CN¥0.99 0.15 USD | ||
|
Hunan Zhongke Electric Co., Ltd.
300035.SZ
CN
|
CN¥16.36 2.41 USD |
-4.61
|
CN¥11.21B 1.65B USD | CN¥20.94M 3.09M USD | CN¥16.29 2.4 USD | CN¥17.10 2.52 USD | CN¥11.21B 1.65B USD | 28.20 | CN¥0.58 0.09 USD | ||
|
Beijing SOJO Electric Co., Ltd.
300444.SZ
CN
|
CN¥13.90 2.05 USD |
-1.21
|
CN¥11.18B 1.65B USD | CN¥57.22M 8.44M USD | CN¥13.70 2.02 USD | CN¥14.48 2.14 USD | CN¥11.18B 1.65B USD | 23.96 | CN¥0.58 0.09 USD | ||
|
Sichuan Crun Co., Ltd
002272.SZ
CN
|
CN¥23.06 3.4 USD |
+1.99
|
CN¥11.18B 1.65B USD | CN¥95.03M 14.02M USD | CN¥22.50 3.32 USD | CN¥23.82 3.51 USD | CN¥11.18B 1.65B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Aecc Aero Science and Technology Co.,Ltd
600391.SS
CN
|
CN¥33.85 4.99 USD |
-4.11
|
CN¥11.17B 1.65B USD | CN¥8.76M 1.29M USD | CN¥33.58 4.95 USD | CN¥34.99 5.16 USD | CN¥11.17B 1.65B USD | 260.38 | CN¥0.13 0.02 USD | ||
|
Zhejiang Wanma Co., Ltd.
002276.SZ
CN
|
CN¥11.01 1.62 USD |
-2.39
|
CN¥11.13B 1.64B USD | CN¥23.47M 3.46M USD | CN¥10.95 1.62 USD | CN¥11.44 1.69 USD | CN¥11.13B 1.64B USD | 33.36 | CN¥0.33 0.05 USD | ||
|
Nanfang Pump Industry Co., Ltd.
300145.SZ
CN
|
CN¥5.79 0.85 USD |
+1.94
|
CN¥11.12B 1.64B USD | CN¥276.41M 40.78M USD | CN¥5.69 0.84 USD | CN¥6.23 0.92 USD | CN¥11.12B 1.64B USD | 44.53 | CN¥0.13 0.02 USD | ||
|
Hongyuan Green Energy Co., Ltd.
603185.SS
CN
|
CN¥16.25 2.4 USD |
-6.34
|
CN¥11.10B 1.64B USD | CN¥17.51M 2.58M USD | CN¥16.23 2.39 USD | CN¥17.18 2.53 USD | CN¥11.10B 1.64B USD | 0 | -CN¥0.06 -0.008 USD | ||
Hexing Electrical Co.,Ltd.
603556.SS
CN
|
CN¥22.73 3.35 USD |
-0.83
|
CN¥11.05B 1.63B USD | CN¥8.73M 1.29M USD | CN¥22.46 3.31 USD | CN¥23.34 3.44 USD | CN¥11.05B 1.63B USD | 16.12 | CN¥1.41 0.21 USD | ||
|
Suzhou SLAC Precision Equipment CO.,Ltd.
300382.SZ
CN
|
CN¥16.99 2.51 USD |
-4.98
|
CN¥11.02B 1.63B USD | CN¥41.12M 6.07M USD | CN¥16.84 2.48 USD | CN¥17.88 2.64 USD | CN¥11.02B 1.63B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Kale Environment Technology (Shanghai) Co., Ltd.
301070.SZ
CN
|
CN¥86.80 12.81 USD |
+2.27
|
CN¥10.95B 1.62B USD | CN¥4.66M 687.51K USD | CN¥83.18 12.27 USD | CN¥87.86 12.96 USD | CN¥10.95B 1.62B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Dynagreen Environmental Protection Group Co., Ltd.
601330.SS
CN
|
CN¥7.65 1.13 USD |
0
|
CN¥10.94B 1.61B USD | CN¥14.35M 2.12M USD | CN¥7.56 1.12 USD | CN¥7.81 1.15 USD | CN¥10.94B 1.61B USD | 17.79 | CN¥0.43 0.06 USD | ||
Riyue Heavy Industry Co.,Ltd
603218.SS
CN
|
CN¥10.62 1.57 USD |
-1.76
|
CN¥10.94B 1.61B USD | CN¥5.82M 859.28K USD | CN¥10.57 1.56 USD | CN¥10.93 1.61 USD | CN¥10.94B 1.61B USD | 20.82 | CN¥0.51 0.08 USD | ||
|
Zhuhai Aerospace Microchips Science & Technology Co., Ltd.
300053.SZ
CN
|
CN¥15.69 2.32 USD |
-2.67
|
CN¥10.93B 1.61B USD | CN¥21.64M 3.19M USD | CN¥15.56 2.3 USD | CN¥16.09 2.37 USD | CN¥10.93B 1.61B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Shaanxi Construction Engineering Group Corporation Limited
600248.SS
CN
|
CN¥2.91 0.43 USD |
0
|
CN¥10.88B 1.61B USD | CN¥16.47M 2.43M USD | CN¥2.89 0.43 USD | CN¥2.97 0.44 USD | CN¥10.88B 1.61B USD | 0 | CN¥0.00 0 USD | ||
|
Guizhou Aviation Technical Development Co., Ltd
688239.SS
CN
|
CN¥56.50 8.34 USD |
-3.4
|
CN¥10.79B 1.59B USD | CN¥5.21M 769.4K USD | CN¥55.81 8.23 USD | CN¥57.95 8.55 USD | CN¥10.79B 1.59B USD | 56.50 | CN¥1.00 0.15 USD | ||
|
Beijing Lier High-temperature Materials Co.,Ltd.
002392.SZ
CN
|
CN¥9.05 1.34 USD |
+8.51
|
CN¥10.77B 1.59B USD | CN¥91.76M 13.54M USD | CN¥8.24 1.22 USD | CN¥9.17 1.35 USD | CN¥10.77B 1.59B USD | 26.61 | CN¥0.34 0.05 USD | ||
|
Jiangsu Bide Science and Technology Co.,Ltd.
605298.SS
CN
|
CN¥57.16 8.43 USD |
+1.33
|
CN¥10.74B 1.58B USD | CN¥1.95M 287.08K USD | CN¥55.62 8.21 USD | CN¥57.49 8.48 USD | CN¥10.74B 1.58B USD | 184.38 | CN¥0.31 0.05 USD | ||
|
Hangzhou Kelin Electric Co., Ltd.
688611.SS
CN
|
CN¥70.00 10.33 USD |
-5.41
|
CN¥10.74B 1.58B USD | CN¥1.46M 215.88K USD | CN¥69.66 10.28 USD | CN¥75.00 11.07 USD | CN¥10.74B 1.58B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Dalian Huarui Heavy Industry Group Co., LTD.
002204.SZ
CN
|
CN¥5.55 0.82 USD |
0
|
CN¥10.72B 1.58B USD | CN¥38.35M 5.66M USD | CN¥5.52 0.81 USD | CN¥5.81 0.86 USD | CN¥10.72B 1.58B USD | 17.34 | CN¥0.32 0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||