国家/地区：中国，板块：工业，行业：电气设备与零件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (227)
- {{country.name}}
- 所有国家
- 美国 (94)
- 澳大利亚 (8)
- 奥地利 (4)
- 比利时 (1)
- 加拿大 (10)
- 中国 (227)
- 丹麦 (4)
- 芬兰 (2)
- 法国 (8)
- 德国 (93)
- 希腊 (1)
- 香港 (22)
- 印度 (58)
- 印度尼西亚 (7)
- 以色列 (4)
- 意大利 (4)
- 日本 (45)
- 马来西亚 (13)
- 墨西哥 (3)
- 荷兰 (2)
- 新西兰 (1)
- 挪威 (1)
- 波兰 (4)
- 俄罗斯 (1)
- 新加坡 (5)
- 南非 (2)
- 韩国 (21)
- 西班牙 (1)
- 苏里南 (3)
- 瑞典 (10)
- 瑞士 (6)
- 台湾 (65)
- 泰国 (19)
- 东帝汶 (1)
- 土耳其 (6)
- 英国 (10)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (85)
- Shenzhen (142)
电气设备与零件 (227)
- {{item.name}}
- 所有行业
- 航空航天与国防 (43)
- 专业商业服务 (21)
- 咨询服务 (4)
- 出租和租赁服务 (3)
- 安全与保护服务 (21)
- 人事与就业服务 (2)
- 综合性企业 (37)
- 工程与建筑 (136)
- 基础设施运营 (22)
- 建筑产品和设备 (39)
- 农用和重型工程机械 (41)
- 工业分销 (7)
- 商业设备和用品 (20)
- 特种工业机械 (338)
- 金属加工 (69)
- 污染与处理控制 (24)
- 工具和配件 (33)
- 电气设备与零件 (227)
- 机场和航空服务 (4)
- 航空公司 (7)
- 铁路 (35)
- 海运 (34)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (41)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Contemporary Amperex Technology Co., Limited 300750.SZ | CN¥383.42 53.31 USD |
+1.32
|
CN¥1.76T 244.47B USD | CN¥22.26M 3.09M USD | CN¥375.06 52.15 USD | CN¥384.50 53.46 USD | CN¥1.76T 244.47B USD | 26.58 | CN¥14.42 2.01 USD | ||
| Sungrow Power Supply Co., Ltd. 300274.SZ | CN¥169.50 23.57 USD |
+3.37
|
CN¥351.41B 48.86B USD | CN¥57.10M 7.94M USD | CN¥162.51 22.6 USD | CN¥170.65 23.73 USD | CN¥351.41B 48.86B USD | 22.96 | CN¥7.38 1.03 USD | ||
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | CN¥71.85 9.99 USD |
+1.84
|
CN¥194.47B 27.04B USD | CN¥22.82M 3.17M USD | CN¥69.98 9.73 USD | CN¥71.89 10 USD | CN¥194.47B 27.04B USD | 37.42 | CN¥1.92 0.27 USD | ||
| EVE Energy Co., Ltd. 300014.SZ | CN¥69.96 9.73 USD |
+3.29
|
CN¥145.10B 20.18B USD | CN¥33.89M 4.71M USD | CN¥67.99 9.45 USD | CN¥70.25 9.77 USD | CN¥145.10B 20.18B USD | 41.39 | CN¥1.69 0.23 USD | ||
| Sieyuan Electric Co., Ltd. 002028.SZ | CN¥150.10 20.87 USD |
+0.61
|
CN¥117.24B 16.3B USD | CN¥7.59M 1.06M USD | CN¥146.70 20.4 USD | CN¥151.40 21.05 USD | CN¥117.24B 16.3B USD | 42.40 | CN¥3.54 0.49 USD | ||
| TBEA Co., Ltd. 600089.SS | CN¥22.27 3.1 USD |
+1.14
|
CN¥112.53B 15.65B USD | CN¥161.67M 22.48M USD | CN¥21.60 3 USD | CN¥22.45 3.12 USD | CN¥112.53B 15.65B USD | 21.62 | CN¥1.03 0.14 USD | ||
| Huagong Tech Company Limited 000988.SZ | CN¥77.29 10.75 USD |
+6.45
|
CN¥77.72B 10.81B USD | CN¥64.05M 8.91M USD | CN¥72.70 10.11 USD | CN¥77.69 10.8 USD | CN¥77.72B 10.81B USD | 48.30 | CN¥1.60 0.22 USD | ||
| Goneo Group Co., Ltd. 603195.SS | CN¥42.63 5.93 USD |
+0.07
|
CN¥77.10B 10.72B USD | CN¥2.35M 326.66K USD | CN¥42.17 5.86 USD | CN¥42.74 5.94 USD | CN¥77.10B 10.72B USD | 19.37 | CN¥2.20 0.31 USD | ||
| Gotion High-tech Co.,Ltd. 002074.SZ | CN¥38.27 5.32 USD |
+3.15
|
CN¥69.41B 9.65B USD | CN¥31.82M 4.42M USD | CN¥37.26 5.18 USD | CN¥38.38 5.34 USD | CN¥69.41B 9.65B USD | 20.68 | CN¥1.85 0.26 USD | ||
| Wolong Electric Group Co.,Ltd. 600580.SS | CN¥40.00 5.56 USD |
+1.81
|
CN¥62.48B 8.69B USD | CN¥45.30M 6.3M USD | CN¥39.22 5.45 USD | CN¥40.32 5.61 USD | CN¥62.48B 8.69B USD | 63.49 | CN¥0.63 0.09 USD | ||
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | CN¥28.67 3.99 USD |
+1.74
|
CN¥61.61B 8.57B USD | CN¥16.14M 2.24M USD | CN¥27.95 3.89 USD | CN¥28.67 3.99 USD | CN¥61.61B 8.57B USD | 13.52 | CN¥2.12 0.29 USD | ||
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | CN¥17.78 2.47 USD |
+5.58
|
CN¥60.68B 8.44B USD | CN¥149.67M 20.81M USD | CN¥16.64 2.31 USD | CN¥17.96 2.5 USD | CN¥60.68B 8.44B USD | 21.16 | CN¥0.84 0.12 USD | ||
| Sunwoda Electronic Co.,Ltd 300207.SZ | CN¥29.07 4.04 USD |
+4.23
|
CN¥53.71B 7.47B USD | CN¥48.53M 6.75M USD | CN¥27.94 3.88 USD | CN¥29.25 4.07 USD | CN¥53.71B 7.47B USD | 32.66 | CN¥0.89 0.12 USD | ||
| China XD Electric Co., Ltd 601179.SS | CN¥9.51 1.32 USD |
+2.92
|
CN¥48.75B 6.78B USD | CN¥311.96M 43.38M USD | CN¥9.18 1.28 USD | CN¥9.74 1.35 USD | CN¥48.75B 6.78B USD | 39.62 | CN¥0.24 0.03 USD | ||
| Hongfa Technology Co., Ltd. 600885.SS | CN¥31.06 4.32 USD |
+2.58
|
CN¥48.07B 6.68B USD | CN¥15.10M 2.1M USD | CN¥30.05 4.18 USD | CN¥31.15 4.33 USD | CN¥48.07B 6.68B USD | 25.66 | CN¥1.21 0.17 USD | ||
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | CN¥60.77 8.45 USD |
+0.4
|
CN¥41.79B 5.81B USD | CN¥5.33M 741.21K USD | CN¥59.26 8.24 USD | CN¥61.45 8.54 USD | CN¥41.79B 5.81B USD | 42.20 | CN¥1.44 0.2 USD | ||
| EverProX Technologies Co., Ltd. 300548.SZ | CN¥134.33 18.68 USD |
+6.91
|
CN¥39.17B 5.45B USD | CN¥29.82M 4.15M USD | CN¥127.36 17.71 USD | CN¥135.15 18.79 USD | CN¥39.17B 5.45B USD | 138.48 | CN¥0.97 0.13 USD | ||
| Supcon Technology Co.,Ltd 688777.SS | CN¥47.88 6.66 USD |
+0.76
|
CN¥37.88B 5.27B USD | CN¥8.56M 1.19M USD | CN¥47.46 6.6 USD | CN¥48.27 6.71 USD | CN¥37.88B 5.27B USD | 45.16 | CN¥1.06 0.15 USD | ||
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | CN¥73.30 10.19 USD |
+5.65
|
CN¥36.99B 5.14B USD | CN¥6.66M 926.27K USD | CN¥69.28 9.63 USD | CN¥73.67 10.24 USD | CN¥36.99B 5.14B USD | 55.95 | CN¥1.31 0.18 USD | ||
| State Grid Yingda Co.,Ltd. 600517.SS | CN¥5.94 0.83 USD |
+0.51
|
CN¥33.97B 4.72B USD | CN¥31.06M 4.32M USD | CN¥5.79 0.81 USD | CN¥5.98 0.83 USD | CN¥33.97B 4.72B USD | 14.48 | CN¥0.41 0.06 USD | ||
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | CN¥24.09 3.35 USD |
+0.33
|
CN¥33.85B 4.71B USD | CN¥15.75M 2.19M USD | CN¥23.67 3.29 USD | CN¥24.20 3.36 USD | CN¥33.85B 4.71B USD | 17.33 | CN¥1.39 0.19 USD | ||
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | CN¥74.88 10.41 USD |
+10
|
CN¥33.77B 4.7B USD | CN¥13.56M 1.89M USD | CN¥67.90 9.44 USD | CN¥74.88 10.41 USD | CN¥33.77B 4.7B USD | 55.05 | CN¥1.36 0.19 USD | ||
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | CN¥26.57 3.69 USD |
+2.75
|
CN¥33.48B 4.65B USD | CN¥51.13M 7.11M USD | CN¥25.70 3.57 USD | CN¥26.59 3.7 USD | CN¥33.48B 4.65B USD | 32.40 | CN¥0.82 0.11 USD | ||
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | CN¥57.02 7.93 USD |
+2.28
|
CN¥31.04B 4.32B USD | CN¥11.30M 1.57M USD | CN¥55.77 7.75 USD | CN¥57.42 7.98 USD | CN¥31.04B 4.32B USD | 58.18 | CN¥0.98 0.14 USD | ||
| Kehua Data Co., Ltd. 002335.SZ | CN¥55.80 7.76 USD |
+3.53
|
CN¥28.76B 4B USD | CN¥26.09M 3.63M USD | CN¥53.52 7.44 USD | CN¥55.96 7.78 USD | CN¥28.76B 4B USD | 62.69 | CN¥0.89 0.12 USD | ||
| Ginlong Technologies Co., Ltd. 300763.SZ | CN¥71.35 9.92 USD |
+2.4
|
CN¥28.41B 3.95B USD | CN¥6.97M 969.69K USD | CN¥69.35 9.64 USD | CN¥71.48 9.94 USD | CN¥28.41B 3.95B USD | 31.71 | CN¥2.25 0.31 USD | ||
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | CN¥48.48 6.74 USD |
+8.34
|
CN¥28.23B 3.92B USD | CN¥12.84M 1.79M USD | CN¥44.65 6.21 USD | CN¥48.94 6.8 USD | CN¥28.23B 3.92B USD | 57.71 | CN¥0.84 0.12 USD | ||
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | CN¥25.47 3.54 USD |
+1.27
|
CN¥26.88B 3.74B USD | CN¥16.87M 2.35M USD | CN¥24.78 3.45 USD | CN¥25.58 3.56 USD | CN¥26.88B 3.74B USD | 22.94 | CN¥1.11 0.15 USD | ||
| XJ Electric Co., Ltd. 000400.SZ | CN¥25.91 3.6 USD |
+0.54
|
CN¥26.39B 3.67B USD | CN¥26.99M 3.75M USD | CN¥25.07 3.49 USD | CN¥26.07 3.62 USD | CN¥26.39B 3.67B USD | 23.34 | CN¥1.11 0.15 USD | ||
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | CN¥52.31 7.27 USD |
+3.83
|
CN¥26.33B 3.66B USD | CN¥30.70M 4.27M USD | CN¥50.23 6.98 USD | CN¥53.15 7.39 USD | CN¥26.33B 3.66B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Shanghai Moons' Electric Co., Ltd. 603728.SS | CN¥62.61 8.71 USD |
+1.28
|
CN¥26.23B 3.65B USD | CN¥5.75M 799.36K USD | CN¥60.75 8.45 USD | CN¥62.87 8.74 USD | CN¥26.23B 3.65B USD | 329.52 | CN¥0.19 0.03 USD | ||
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | CN¥22.52 3.13 USD |
+3.11
|
CN¥25.49B 3.54B USD | CN¥12.03M 1.67M USD | CN¥21.83 3.04 USD | CN¥22.62 3.15 USD | CN¥25.49B 3.54B USD | 46.91 | CN¥0.48 0.07 USD | ||
| Beijing Sifang Automation Co.,Ltd 601126.SS | CN¥29.78 4.14 USD |
+2.76
|
CN¥24.81B 3.45B USD | CN¥29.32M 4.08M USD | CN¥28.52 3.97 USD | CN¥30.31 4.21 USD | CN¥24.81B 3.45B USD | 30.38 | CN¥0.98 0.14 USD | ||
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | CN¥102.58 14.26 USD |
+1.44
|
CN¥24.69B 3.43B USD | CN¥3.27M 454.01K USD | CN¥100.04 13.91 USD | CN¥103.30 14.36 USD | CN¥24.69B 3.43B USD | 99.59 | CN¥1.03 0.14 USD | ||
| Henan Pinggao Electric Co.,Ltd. 600312.SS | CN¥17.91 2.49 USD |
+0.17
|
CN¥24.30B 3.38B USD | CN¥21.55M 3M USD | CN¥17.40 2.42 USD | CN¥18.09 2.52 USD | CN¥24.30B 3.38B USD | 21.07 | CN¥0.85 0.12 USD | ||
| China Southern Power Grid Technology Co.,Ltd 688248.SS | CN¥43.02 5.98 USD |
+1.94
|
CN¥24.29B 3.38B USD | CN¥2.77M 385.48K USD | CN¥42.05 5.85 USD | CN¥43.41 6.04 USD | CN¥24.29B 3.38B USD | 65.18 | CN¥0.66 0.09 USD | ||
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | CN¥219.16 30.47 USD |
+9.52
|
CN¥24.08B 3.35B USD | CN¥9.07M 1.26M USD | CN¥205.01 28.51 USD | CN¥220.98 30.73 USD | CN¥24.08B 3.35B USD | 67.22 | CN¥3.26 0.45 USD | ||
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | CN¥27.82 3.87 USD |
+5.66
|
CN¥23.66B 3.29B USD | CN¥25.05M 3.48M USD | CN¥26.16 3.64 USD | CN¥28.10 3.91 USD | CN¥23.66B 3.29B USD | 33.92 | CN¥0.82 0.11 USD | ||
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | CN¥10.81 1.5 USD |
+2.66
|
CN¥23.23B 3.23B USD | CN¥122.11M 16.98M USD | CN¥10.39 1.44 USD | CN¥10.89 1.51 USD | CN¥23.23B 3.23B USD | 38.60 | CN¥0.28 0.04 USD | ||
| Jiangsu Leili Motor Co., Ltd 300660.SZ | CN¥46.86 6.52 USD |
+1.74
|
CN¥20.95B 2.91B USD | CN¥5.66M 786.35K USD | CN¥45.50 6.33 USD | CN¥47.25 6.57 USD | CN¥20.95B 2.91B USD | 66.00 | CN¥0.71 0.1 USD | ||
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | CN¥27.60 3.84 USD |
+3.33
|
CN¥19.73B 2.74B USD | CN¥18.12M 2.52M USD | CN¥26.75 3.72 USD | CN¥27.63 3.84 USD | CN¥19.73B 2.74B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | CN¥42.36 5.89 USD |
+2.59
|
CN¥18.29B 2.54B USD | CN¥6.98M 970.24K USD | CN¥40.32 5.61 USD | CN¥43.00 5.98 USD | CN¥18.29B 2.54B USD | 48.68 | CN¥0.87 0.12 USD | ||
| Sineng Electric Co.,Ltd. 300827.SZ | CN¥36.26 5.04 USD |
+3.42
|
CN¥18.28B 2.54B USD | CN¥25.58M 3.56M USD | CN¥34.81 4.84 USD | CN¥36.60 5.09 USD | CN¥18.28B 2.54B USD | 42.16 | CN¥0.86 0.12 USD | ||
| Willfar Information Technology Co., Ltd. 688100.SS | CN¥36.30 5.05 USD |
+1.42
|
CN¥17.85B 2.48B USD | CN¥2.13M 295.7K USD | CN¥35.40 4.92 USD | CN¥36.37 5.06 USD | CN¥17.85B 2.48B USD | 26.11 | CN¥1.39 0.19 USD | ||
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | CN¥63.46 8.82 USD |
+2.21
|
CN¥17.82B 2.48B USD | CN¥3.53M 491.47K USD | CN¥61.73 8.58 USD | CN¥63.60 8.84 USD | CN¥17.82B 2.48B USD | 55.66 | CN¥1.14 0.16 USD | ||
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | CN¥34.10 4.74 USD |
-2.32
|
CN¥17.43B 2.42B USD | CN¥12.67M 1.76M USD | CN¥33.06 4.6 USD | CN¥34.80 4.84 USD | CN¥17.43B 2.42B USD | 58.79 | CN¥0.58 0.08 USD | ||
| Far East Smarter Energy Co., Ltd. 600869.SS | CN¥7.78 1.08 USD |
+3.05
|
CN¥17.27B 2.4B USD | CN¥43.37M 6.03M USD | CN¥7.51 1.04 USD | CN¥7.78 1.08 USD | CN¥17.27B 2.4B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Zhejiang HangKe Technology Incorporated Company 688006.SS | CN¥28.09 3.91 USD |
+2.71
|
CN¥16.96B 2.36B USD | CN¥5.07M 705.56K USD | CN¥27.35 3.8 USD | CN¥28.10 3.91 USD | CN¥16.96B 2.36B USD | 50.16 | CN¥0.56 0.08 USD | ||
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | CN¥53.94 7.5 USD |
+5.43
|
CN¥16.87B 2.35B USD | CN¥7.99M 1.11M USD | CN¥51.29 7.13 USD | CN¥54.03 7.51 USD | CN¥16.87B 2.35B USD | 84.28 | CN¥0.64 0.09 USD | ||
| Hexing Electrical Co.,Ltd. 603556.SS | CN¥34.22 4.76 USD |
+0.56
|
CN¥16.64B 2.31B USD | CN¥5.23M 727.61K USD | CN¥33.15 4.61 USD | CN¥34.43 4.79 USD | CN¥16.64B 2.31B USD | 17.63 | CN¥1.94 0.27 USD | ||
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | CN¥18.38 2.56 USD |
0
|
CN¥16.51B 2.3B USD | CN¥126.11M 17.54M USD | CN¥17.25 2.4 USD | CN¥19.34 2.69 USD | CN¥16.51B 2.3B USD | 0 | -CN¥2.27 -0.3 USD | ||
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | CN¥79.09 11 USD |
+3.94
|
CN¥16.27B 2.26B USD | CN¥9.83M 1.37M USD | CN¥76.32 10.61 USD | CN¥79.48 11.05 USD | CN¥16.27B 2.26B USD | 59.91 | CN¥1.32 0.18 USD | ||
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | CN¥9.43 1.31 USD |
+3.63
|
CN¥16.09B 2.24B USD | CN¥77.59M 10.79M USD | CN¥9.16 1.27 USD | CN¥9.44 1.31 USD | CN¥16.09B 2.24B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Zhejiang Wanma Co., Ltd. 002276.SZ | CN¥15.80 2.2 USD |
-0.44
|
CN¥15.97B 2.22B USD | CN¥34.92M 4.86M USD | CN¥15.36 2.14 USD | CN¥15.93 2.21 USD | CN¥15.97B 2.22B USD | 32.24 | CN¥0.49 0.07 USD | ||
| Dongfang Electronics Co., Ltd. 000682.SZ | CN¥11.84 1.65 USD |
+0.34
|
CN¥15.87B 2.21B USD | CN¥14.22M 1.98M USD | CN¥11.57 1.61 USD | CN¥11.92 1.66 USD | CN¥15.87B 2.21B USD | 20.77 | CN¥0.57 0.08 USD | ||
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | CN¥59.31 8.25 USD |
+5.57
|
CN¥15.78B 2.19B USD | CN¥17.85M 2.48M USD | CN¥56.59 7.87 USD | CN¥59.80 8.31 USD | CN¥15.78B 2.19B USD | 131.80 | CN¥0.45 0.06 USD | ||
| Beijing Relpow Technology Co., Ltd 300593.SZ | CN¥27.86 3.87 USD |
+7.98
|
CN¥15.11B 2.1B USD | CN¥50.25M 6.99M USD | CN¥25.88 3.6 USD | CN¥27.85 3.87 USD | CN¥15.11B 2.1B USD | 0 | -CN¥0.85 -0.1 USD | ||
| Roshow Technology Co., Ltd. 002617.SZ | CN¥7.77 1.08 USD |
+0.65
|
CN¥14.94B 2.08B USD | CN¥42.01M 5.84M USD | CN¥7.59 1.06 USD | CN¥7.78 1.08 USD | CN¥14.94B 2.08B USD | 55.50 | CN¥0.14 0.02 USD | ||
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | CN¥20.95 2.91 USD |
+4.54
|
CN¥14.36B 2B USD | CN¥31.68M 4.4M USD | CN¥20.16 2.8 USD | CN¥20.95 2.91 USD | CN¥14.36B 2B USD | 27.56 | CN¥0.76 0.11 USD | ||
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | CN¥100.50 13.97 USD |
+11.49
|
CN¥13.99B 1.95B USD | CN¥10.49M 1.46M USD | CN¥90.30 12.56 USD | CN¥100.58 13.98 USD | CN¥13.99B 1.95B USD | 66.55 | CN¥1.51 0.21 USD | ||
| East Group Co.,Ltd 300376.SZ | CN¥5.99 0.83 USD |
-0.83
|
CN¥13.95B 1.94B USD | CN¥21.10M 2.93M USD | CN¥5.88 0.82 USD | CN¥6.06 0.84 USD | CN¥13.95B 1.94B USD | 199.66 | CN¥0.03 0.004 USD | ||
| Pylon Technologies Co., Ltd. 688063.SS | CN¥56.42 7.84 USD |
+1.64
|
CN¥13.84B 1.92B USD | CN¥4.28M 594.97K USD | CN¥55.51 7.72 USD | CN¥56.66 7.88 USD | CN¥13.84B 1.92B USD | 256.45 | CN¥0.22 0.03 USD | ||
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | CN¥24.40 3.39 USD |
+3.04
|
CN¥13.75B 1.91B USD | CN¥22.66M 3.15M USD | CN¥23.41 3.26 USD | CN¥24.68 3.43 USD | CN¥13.75B 1.91B USD | 135.55 | CN¥0.18 0.03 USD | ||
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | CN¥31.69 4.41 USD |
+4.04
|
CN¥13.42B 1.87B USD | CN¥28.49M 3.96M USD | CN¥29.95 4.16 USD | CN¥32.27 4.49 USD | CN¥13.42B 1.87B USD | 48.01 | CN¥0.66 0.09 USD | ||
| Minmetals New Energy Materials(Hunan)Co.,Ltd. 688779.SS | CN¥6.92 0.96 USD |
+2.67
|
CN¥13.35B 1.86B USD | CN¥27.01M 3.76M USD | CN¥6.73 0.94 USD | CN¥6.96 0.97 USD | CN¥13.35B 1.86B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Chengdu Xuguang Electronics Co., Ltd. 600353.SS | CN¥16.02 2.23 USD |
+1.65
|
CN¥13.30B 1.85B USD | CN¥32.17M 4.47M USD | CN¥15.46 2.15 USD | CN¥16.08 2.24 USD | CN¥13.30B 1.85B USD | 106.79 | CN¥0.15 0.02 USD | ||
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | CN¥20.80 2.89 USD |
+5.21
|
CN¥13.28B 1.85B USD | CN¥154.79M 21.52M USD | CN¥19.58 2.72 USD | CN¥21.70 3.02 USD | CN¥13.28B 1.85B USD | 99.04 | CN¥0.21 0.03 USD | ||
| Jinlongyu Group Co., Ltd. 002882.SZ | CN¥29.97 4.17 USD |
-0.07
|
CN¥12.97B 1.8B USD | CN¥5.58M 775.66K USD | CN¥29.12 4.05 USD | CN¥30.14 4.19 USD | CN¥12.97B 1.8B USD | 110.99 | CN¥0.27 0.04 USD | ||
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | CN¥3.86 0.54 USD |
-1.03
|
CN¥12.84B 1.79B USD | CN¥55.42M 7.71M USD | CN¥3.75 0.52 USD | CN¥3.91 0.54 USD | CN¥12.84B 1.79B USD | 24.12 | CN¥0.16 0.02 USD | ||
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | CN¥7.70 1.07 USD |
+2.12
|
CN¥12.79B 1.78B USD | CN¥25.12M 3.49M USD | CN¥7.44 1.03 USD | CN¥7.71 1.07 USD | CN¥12.79B 1.78B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | CN¥39.02 5.43 USD |
+3.67
|
CN¥12.21B 1.7B USD | CN¥8.99M 1.25M USD | CN¥37.40 5.2 USD | CN¥39.15 5.44 USD | CN¥12.21B 1.7B USD | 27.87 | CN¥1.40 0.19 USD | ||
| Hoymiles Power Electronics Inc. 688032.SS | CN¥96.10 13.36 USD |
+1.61
|
CN¥11.92B 1.66B USD | CN¥712.36K 99.05K USD | CN¥93.55 13.01 USD | CN¥96.47 13.41 USD | CN¥11.92B 1.66B USD | 300.31 | CN¥0.32 0.04 USD | ||
| China Leadshine Technology Co., Ltd. 002979.SZ | CN¥37.84 5.26 USD |
+1.37
|
CN¥11.89B 1.65B USD | CN¥4.07M 566.35K USD | CN¥36.93 5.13 USD | CN¥37.93 5.27 USD | CN¥11.89B 1.65B USD | 55.64 | CN¥0.68 0.09 USD | ||
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | CN¥42.76 5.95 USD |
+2.81
|
CN¥11.80B 1.64B USD | CN¥2.05M 284.93K USD | CN¥41.32 5.75 USD | CN¥42.88 5.96 USD | CN¥11.80B 1.64B USD | 22.50 | CN¥1.90 0.26 USD | ||
| Nuode New Materials Co.,Ltd. 600110.SS | CN¥6.67 0.93 USD |
+2.14
|
CN¥11.57B 1.61B USD | CN¥53.16M 7.39M USD | CN¥6.50 0.9 USD | CN¥6.69 0.93 USD | CN¥11.57B 1.61B USD | 0 | -CN¥0.13 -0.01 USD | ||
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | CN¥28.17 3.92 USD |
+0.93
|
CN¥11.39B 1.58B USD | CN¥2.04M 283.7K USD | CN¥27.53 3.83 USD | CN¥28.23 3.93 USD | CN¥11.39B 1.58B USD | 21.66 | CN¥1.30 0.18 USD | ||
| North Electro-Optic Co.,Ltd. 600184.SS | CN¥19.52 2.71 USD |
+2.74
|
CN¥11.37B 1.58B USD | CN¥25.98M 3.61M USD | CN¥18.41 2.56 USD | CN¥19.59 2.72 USD | CN¥11.37B 1.58B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | CN¥5.52 0.77 USD |
+0.18
|
CN¥11.37B 1.58B USD | CN¥12.32M 1.71M USD | CN¥5.45 0.76 USD | CN¥5.53 0.77 USD | CN¥11.37B 1.58B USD | 55.20 | CN¥0.10 0.01 USD | ||
| Hunan Corun New Energy Co., Ltd. 600478.SS | CN¥6.59 0.92 USD |
+2.49
|
CN¥10.98B 1.53B USD | CN¥31.52M 4.38M USD | CN¥6.38 0.89 USD | CN¥6.60 0.92 USD | CN¥10.98B 1.53B USD | 54.91 | CN¥0.12 0.02 USD | ||
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | CN¥9.61 1.34 USD |
+1.05
|
CN¥10.79B 1.5B USD | CN¥17.97M 2.5M USD | CN¥9.34 1.3 USD | CN¥9.64 1.34 USD | CN¥10.79B 1.5B USD | 34.32 | CN¥0.28 0.04 USD | ||
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | CN¥25.17 3.5 USD |
-6.5
|
CN¥10.70B 1.49B USD | CN¥101.01M 14.04M USD | CN¥25.09 3.49 USD | CN¥28.18 3.92 USD | CN¥10.70B 1.49B USD | 179.78 | CN¥0.14 0.02 USD | ||
| Sichuan Injet Electric Co., Ltd. 300820.SZ | CN¥47.46 6.6 USD |
+0.23
|
CN¥10.52B 1.46B USD | CN¥2.89M 401.91K USD | CN¥46.30 6.44 USD | CN¥47.79 6.64 USD | CN¥10.52B 1.46B USD | 49.43 | CN¥0.96 0.13 USD | ||
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | CN¥40.77 5.67 USD |
+5.76
|
CN¥10.51B 1.46B USD | CN¥17.39M 2.42M USD | CN¥38.59 5.37 USD | CN¥41.05 5.71 USD | CN¥10.51B 1.46B USD | 45.30 | CN¥0.90 0.13 USD | ||
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | CN¥106.85 14.86 USD |
+1.2
|
CN¥10.51B 1.46B USD | CN¥1.67M 231.92K USD | CN¥103.78 14.43 USD | CN¥106.92 14.87 USD | CN¥10.51B 1.46B USD | 36.59 | CN¥2.92 0.41 USD | ||
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | CN¥3.27 0.45 USD |
-4.11
|
CN¥9.84B 1.37B USD | CN¥108.18M 15.04M USD | CN¥3.21 0.45 USD | CN¥3.41 0.47 USD | CN¥9.84B 1.37B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Nancal Technology Co.,Ltd 603859.SS | CN¥39.26 5.46 USD |
+2.91
|
CN¥9.61B 1.34B USD | CN¥5.34M 742.51K USD | CN¥37.90 5.27 USD | CN¥39.37 5.47 USD | CN¥9.61B 1.34B USD | 40.06 | CN¥0.98 0.14 USD | ||
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | CN¥53.99 7.51 USD |
+5.04
|
CN¥9.41B 1.31B USD | CN¥8.59M 1.19M USD | CN¥51.00 7.09 USD | CN¥54.20 7.54 USD | CN¥9.41B 1.31B USD | 0 | -CN¥0.45 -0.06 USD | ||
| Keli Motor Group Co., Ltd. 002892.SZ | CN¥12.43 1.73 USD |
+1.22
|
CN¥9.25B 1.29B USD | CN¥7.01M 974.1K USD | CN¥12.08 1.68 USD | CN¥12.44 1.73 USD | CN¥9.25B 1.29B USD | 248.59 | CN¥0.05 0.006 USD | ||
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | CN¥5.95 0.83 USD |
0
|
CN¥9.14B 1.27B USD | CN¥7.33M 1.02M USD | CN¥5.87 0.82 USD | CN¥5.98 0.83 USD | CN¥9.14B 1.27B USD | 27.04 | CN¥0.22 0.03 USD | ||
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | CN¥12.37 1.72 USD |
+0.81
|
CN¥9.08B 1.26B USD | CN¥17.25M 2.4M USD | CN¥11.96 1.66 USD | CN¥12.41 1.73 USD | CN¥9.08B 1.26B USD | 14.90 | CN¥0.83 0.12 USD | ||
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | CN¥6.47 0.9 USD |
-1.67
|
CN¥8.87B 1.23B USD | CN¥121.80M 16.94M USD | CN¥6.31 0.88 USD | CN¥6.67 0.93 USD | CN¥8.87B 1.23B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | CN¥17.01 2.37 USD |
-1.9
|
CN¥8.80B 1.22B USD | CN¥8.38M 1.16M USD | CN¥16.58 2.31 USD | CN¥17.47 2.43 USD | CN¥8.80B 1.22B USD | 48.60 | CN¥0.35 0.05 USD | ||
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | CN¥60.46 8.41 USD |
-3.68
|
CN¥8.78B 1.22B USD | CN¥8.69M 1.21M USD | CN¥58.68 8.16 USD | CN¥65.00 9.04 USD | CN¥8.78B 1.22B USD | 95.96 | CN¥0.63 0.09 USD | ||
| ShenZhen Click Technology Co.,LTD. 002782.SZ | CN¥17.62 2.45 USD |
+1.79
|
CN¥8.74B 1.22B USD | CN¥8.73M 1.21M USD | CN¥17.02 2.37 USD | CN¥17.65 2.45 USD | CN¥8.74B 1.22B USD | 27.53 | CN¥0.64 0.09 USD | ||
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | CN¥11.65 1.62 USD |
-9.97
|
CN¥8.42B 1.17B USD | CN¥169.20M 23.53M USD | CN¥11.65 1.62 USD | CN¥12.49 1.74 USD | CN¥8.42B 1.17B USD | 105.90 | CN¥0.11 0.02 USD | ||
| CWB Automotive Electronics Co., Ltd. 605005.SS | CN¥19.67 2.73 USD |
+0.05
|
CN¥7.89B 1.1B USD | CN¥8.45M 1.18M USD | CN¥19.25 2.68 USD | CN¥20.08 2.79 USD | CN¥7.89B 1.1B USD | 35.76 | CN¥0.55 0.08 USD | ||
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | CN¥17.71 2.46 USD |
-0.78
|
CN¥7.82B 1.09B USD | CN¥6.02M 837K USD | CN¥17.19 2.39 USD | CN¥17.85 2.48 USD | CN¥7.82B 1.09B USD | 13.21 | CN¥1.34 0.19 USD | ||
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | CN¥49.93 6.94 USD |
+1.69
|
CN¥7.66B 1.06B USD | CN¥1.38M 192.41K USD | CN¥48.20 6.7 USD | CN¥50.00 6.95 USD | CN¥7.66B 1.06B USD | 277.38 | CN¥0.18 0.03 USD | ||
| Tongding Interconnection Information Co., Ltd. 002491.SZ | CN¥6.22 0.86 USD |
+10.09
|
CN¥7.65B 1.06B USD | CN¥90.77M 12.62M USD | CN¥5.61 0.78 USD | CN¥6.22 0.86 USD | CN¥7.65B 1.06B USD | 0 | CN¥0.00 0 USD | ||
| Shenglan Technology Co., Ltd. 300843.SZ | CN¥46.65 6.49 USD |
+5.59
|
CN¥7.64B 1.06B USD | CN¥6.81M 947.53K USD | CN¥44.28 6.16 USD | CN¥46.80 6.51 USD | CN¥7.64B 1.06B USD | 63.90 | CN¥0.73 0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}