国家/地区：中国，板块：工业，行业：电气设备与零件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (227)
- {{country.name}}
- 所有国家
- 美国 (94)
- 澳大利亚 (8)
- 奥地利 (4)
- 比利时 (1)
- 加拿大 (10)
- 中国 (227)
- 丹麦 (4)
- 芬兰 (2)
- 法国 (8)
- 德国 (93)
- 希腊 (1)
- 香港 (22)
- 印度 (58)
- 印度尼西亚 (7)
- 以色列 (4)
- 意大利 (4)
- 日本 (45)
- 马来西亚 (13)
- 墨西哥 (3)
- 荷兰 (2)
- 新西兰 (1)
- 挪威 (1)
- 波兰 (4)
- 俄罗斯 (1)
- 新加坡 (5)
- 南非 (2)
- 韩国 (21)
- 西班牙 (1)
- 苏里南 (3)
- 瑞典 (10)
- 瑞士 (6)
- 台湾 (65)
- 泰国 (19)
- 东帝汶 (1)
- 土耳其 (6)
- 英国 (10)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (85)
- Shenzhen (142)
电气设备与零件 (227)
- {{item.name}}
- 所有行业
- 航空航天与国防 (43)
- 专业商业服务 (21)
- 咨询服务 (4)
- 出租和租赁服务 (3)
- 安全与保护服务 (21)
- 人事与就业服务 (2)
- 综合性企业 (37)
- 工程与建筑 (136)
- 基础设施运营 (22)
- 建筑产品和设备 (39)
- 农用和重型工程机械 (41)
- 工业分销 (7)
- 商业设备和用品 (20)
- 特种工业机械 (338)
- 金属加工 (69)
- 污染与处理控制 (24)
- 工具和配件 (33)
- 电气设备与零件 (227)
- 机场和航空服务 (4)
- 航空公司 (7)
- 铁路 (35)
- 海运 (34)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (41)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Contemporary Amperex Technology Co., Limited 300750.SZ | CN¥377.45 52.48 USD |
-0.25
|
CN¥1.73T 240.66B USD | CN¥10.20M 1.42M USD | CN¥375.06 52.15 USD | CN¥380.68 52.93 USD | CN¥1.73T 240.66B USD | 26.17 | CN¥14.42 2.01 USD | ||
| Sungrow Power Supply Co., Ltd. 300274.SZ | CN¥166.23 23.11 USD |
+1.38
|
CN¥344.63B 47.92B USD | CN¥31.79M 4.42M USD | CN¥162.51 22.6 USD | CN¥167.92 23.35 USD | CN¥344.63B 47.92B USD | 22.52 | CN¥7.38 1.03 USD | ||
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | CN¥70.54 9.81 USD |
-0.01
|
CN¥190.93B 26.55B USD | CN¥11.88M 1.65M USD | CN¥69.98 9.73 USD | CN¥71.07 9.88 USD | CN¥190.93B 26.55B USD | 36.73 | CN¥1.92 0.27 USD | ||
| EVE Energy Co., Ltd. 300014.SZ | CN¥69.00 9.59 USD |
+1.88
|
CN¥143.11B 19.9B USD | CN¥18.22M 2.53M USD | CN¥67.99 9.45 USD | CN¥69.29 9.63 USD | CN¥143.11B 19.9B USD | 40.82 | CN¥1.69 0.23 USD | ||
| Sieyuan Electric Co., Ltd. 002028.SZ | CN¥148.50 20.65 USD |
-0.46
|
CN¥115.99B 16.13B USD | CN¥4.08M 567.08K USD | CN¥146.70 20.4 USD | CN¥150.00 20.86 USD | CN¥115.99B 16.13B USD | 41.94 | CN¥3.54 0.49 USD | ||
| TBEA Co., Ltd. 600089.SS | CN¥21.83 3.04 USD |
-0.86
|
CN¥110.30B 15.34B USD | CN¥88.52M 12.31M USD | CN¥21.60 3 USD | CN¥22.14 3.08 USD | CN¥110.30B 15.34B USD | 21.19 | CN¥1.03 0.14 USD | ||
| Goneo Group Co., Ltd. 603195.SS | CN¥42.55 5.92 USD |
-0.12
|
CN¥76.96B 10.7B USD | CN¥1.47M 203.78K USD | CN¥42.17 5.86 USD | CN¥42.73 5.94 USD | CN¥76.96B 10.7B USD | 19.34 | CN¥2.20 0.31 USD | ||
| Huagong Tech Company Limited 000988.SZ | CN¥74.95 10.42 USD |
+3.22
|
CN¥75.36B 10.48B USD | CN¥34.80M 4.84M USD | CN¥72.70 10.11 USD | CN¥75.75 10.53 USD | CN¥75.36B 10.48B USD | 46.84 | CN¥1.60 0.22 USD | ||
| Gotion High-tech Co.,Ltd. 002074.SZ | CN¥37.70 5.24 USD |
+1.62
|
CN¥68.38B 9.51B USD | CN¥15.39M 2.14M USD | CN¥37.26 5.18 USD | CN¥37.84 5.26 USD | CN¥68.38B 9.51B USD | 20.37 | CN¥1.85 0.26 USD | ||
| Wolong Electric Group Co.,Ltd. 600580.SS | CN¥39.42 5.48 USD |
+0.33
|
CN¥61.58B 8.56B USD | CN¥21.95M 3.05M USD | CN¥39.30 5.46 USD | CN¥40.00 5.56 USD | CN¥61.58B 8.56B USD | 62.57 | CN¥0.63 0.09 USD | ||
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | CN¥28.16 3.92 USD |
-0.07
|
CN¥60.51B 8.41B USD | CN¥7.52M 1.05M USD | CN¥27.95 3.89 USD | CN¥28.45 3.96 USD | CN¥60.51B 8.41B USD | 13.28 | CN¥2.12 0.29 USD | ||
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | CN¥17.30 2.41 USD |
+2.73
|
CN¥59.04B 8.21B USD | CN¥51.89M 7.22M USD | CN¥16.64 2.31 USD | CN¥17.40 2.42 USD | CN¥59.04B 8.21B USD | 20.59 | CN¥0.84 0.12 USD | ||
| Sunwoda Electronic Co.,Ltd 300207.SZ | CN¥28.55 3.97 USD |
+2.37
|
CN¥52.75B 7.33B USD | CN¥25.75M 3.58M USD | CN¥27.94 3.88 USD | CN¥28.92 4.02 USD | CN¥52.75B 7.33B USD | 32.07 | CN¥0.89 0.12 USD | ||
| China XD Electric Co., Ltd 601179.SS | CN¥9.38 1.3 USD |
+1.52
|
CN¥48.08B 6.69B USD | CN¥196.65M 27.34M USD | CN¥9.18 1.28 USD | CN¥9.74 1.35 USD | CN¥48.08B 6.69B USD | 39.08 | CN¥0.24 0.03 USD | ||
| Hongfa Technology Co., Ltd. 600885.SS | CN¥30.29 4.21 USD |
+0.03
|
CN¥46.88B 6.52B USD | CN¥6.46M 897.86K USD | CN¥30.05 4.18 USD | CN¥30.73 4.27 USD | CN¥46.88B 6.52B USD | 25.03 | CN¥1.21 0.17 USD | ||
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | CN¥59.80 8.31 USD |
-1.21
|
CN¥41.13B 5.72B USD | CN¥2.26M 314.31K USD | CN¥59.26 8.24 USD | CN¥60.50 8.41 USD | CN¥41.13B 5.72B USD | 41.52 | CN¥1.44 0.2 USD | ||
| EverProX Technologies Co., Ltd. 300548.SZ | CN¥131.69 18.31 USD |
+4.81
|
CN¥38.40B 5.34B USD | CN¥19.44M 2.7M USD | CN¥127.36 17.71 USD | CN¥133.40 18.55 USD | CN¥38.40B 5.34B USD | 135.76 | CN¥0.97 0.13 USD | ||
| Supcon Technology Co.,Ltd 688777.SS | CN¥47.75 6.64 USD |
+0.48
|
CN¥37.78B 5.25B USD | CN¥3.01M 418.17K USD | CN¥47.46 6.6 USD | CN¥47.96 6.67 USD | CN¥37.78B 5.25B USD | 45.04 | CN¥1.06 0.15 USD | ||
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | CN¥72.75 10.12 USD |
+4.86
|
CN¥36.72B 5.11B USD | CN¥4.06M 564.48K USD | CN¥69.28 9.63 USD | CN¥72.88 10.13 USD | CN¥36.72B 5.11B USD | 55.53 | CN¥1.31 0.18 USD | ||
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | CN¥74.46 10.35 USD |
+9.4
|
CN¥33.59B 4.67B USD | CN¥12.05M 1.68M USD | CN¥67.90 9.44 USD | CN¥74.66 10.38 USD | CN¥33.59B 4.67B USD | 54.75 | CN¥1.36 0.19 USD | ||
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | CN¥23.84 3.31 USD |
-0.71
|
CN¥33.50B 4.66B USD | CN¥8.10M 1.13M USD | CN¥23.75 3.3 USD | CN¥24.20 3.36 USD | CN¥33.50B 4.66B USD | 17.15 | CN¥1.39 0.19 USD | ||
| State Grid Yingda Co.,Ltd. 600517.SS | CN¥5.81 0.81 USD |
-1.69
|
CN¥33.22B 4.62B USD | CN¥16.40M 2.28M USD | CN¥5.80 0.81 USD | CN¥5.92 0.82 USD | CN¥33.22B 4.62B USD | 14.17 | CN¥0.41 0.06 USD | ||
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | CN¥25.96 3.61 USD |
+0.39
|
CN¥32.71B 4.55B USD | CN¥26.62M 3.7M USD | CN¥25.70 3.57 USD | CN¥26.54 3.69 USD | CN¥32.71B 4.55B USD | 31.65 | CN¥0.82 0.11 USD | ||
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | CN¥56.39 7.84 USD |
+1.15
|
CN¥30.69B 4.27B USD | CN¥5.03M 699.42K USD | CN¥55.77 7.75 USD | CN¥56.51 7.86 USD | CN¥30.69B 4.27B USD | 57.54 | CN¥0.98 0.14 USD | ||
| Ginlong Technologies Co., Ltd. 300763.SZ | CN¥69.92 9.72 USD |
+0.34
|
CN¥27.84B 3.87B USD | CN¥3.01M 418.68K USD | CN¥69.35 9.64 USD | CN¥70.35 9.78 USD | CN¥27.84B 3.87B USD | 31.07 | CN¥2.25 0.31 USD | ||
| Kehua Data Co., Ltd. 002335.SZ | CN¥53.97 7.5 USD |
+0.13
|
CN¥27.82B 3.87B USD | CN¥10.81M 1.5M USD | CN¥53.52 7.44 USD | CN¥55.18 7.67 USD | CN¥27.82B 3.87B USD | 60.64 | CN¥0.89 0.12 USD | ||
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | CN¥52.84 7.35 USD |
+4.89
|
CN¥26.60B 3.7B USD | CN¥22.57M 3.14M USD | CN¥50.23 6.98 USD | CN¥53.15 7.39 USD | CN¥26.60B 3.7B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | CN¥45.57 6.34 USD |
+1.83
|
CN¥26.53B 3.69B USD | CN¥4.65M 647.01K USD | CN¥44.65 6.21 USD | CN¥45.86 6.38 USD | CN¥26.53B 3.69B USD | 54.25 | CN¥0.84 0.12 USD | ||
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | CN¥25.02 3.48 USD |
-0.52
|
CN¥26.41B 3.67B USD | CN¥9.34M 1.3M USD | CN¥24.78 3.45 USD | CN¥25.20 3.5 USD | CN¥26.41B 3.67B USD | 22.54 | CN¥1.11 0.15 USD | ||
| Shanghai Moons' Electric Co., Ltd. 603728.SS | CN¥61.27 8.52 USD |
-0.89
|
CN¥25.66B 3.57B USD | CN¥3.60M 500.21K USD | CN¥60.75 8.45 USD | CN¥62.68 8.72 USD | CN¥25.66B 3.57B USD | 322.47 | CN¥0.19 0.03 USD | ||
| XJ Electric Co., Ltd. 000400.SZ | CN¥25.18 3.5 USD |
-2.29
|
CN¥25.65B 3.57B USD | CN¥14.79M 2.06M USD | CN¥25.07 3.49 USD | CN¥25.77 3.58 USD | CN¥25.65B 3.57B USD | 22.68 | CN¥1.11 0.15 USD | ||
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | CN¥22.21 3.09 USD |
+1.69
|
CN¥25.14B 3.5B USD | CN¥5.09M 707.81K USD | CN¥21.83 3.04 USD | CN¥22.24 3.09 USD | CN¥25.14B 3.5B USD | 46.27 | CN¥0.48 0.07 USD | ||
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | CN¥100.36 13.95 USD |
-0.75
|
CN¥24.16B 3.36B USD | CN¥1.61M 223.2K USD | CN¥100.04 13.91 USD | CN¥102.18 14.21 USD | CN¥24.16B 3.36B USD | 97.43 | CN¥1.03 0.14 USD | ||
| Beijing Sifang Automation Co.,Ltd 601126.SS | CN¥28.90 4.02 USD |
-0.28
|
CN¥24.08B 3.35B USD | CN¥12.68M 1.76M USD | CN¥28.52 3.97 USD | CN¥29.53 4.11 USD | CN¥24.08B 3.35B USD | 29.48 | CN¥0.98 0.14 USD | ||
| Henan Pinggao Electric Co.,Ltd. 600312.SS | CN¥17.65 2.45 USD |
-1.29
|
CN¥23.95B 3.33B USD | CN¥12.11M 1.68M USD | CN¥17.40 2.42 USD | CN¥17.89 2.49 USD | CN¥23.95B 3.33B USD | 20.76 | CN¥0.85 0.12 USD | ||
| China Southern Power Grid Technology Co.,Ltd 688248.SS | CN¥42.26 5.88 USD |
+0.14
|
CN¥23.86B 3.32B USD | CN¥1.20M 166.16K USD | CN¥42.05 5.85 USD | CN¥42.75 5.94 USD | CN¥23.86B 3.32B USD | 64.03 | CN¥0.66 0.09 USD | ||
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | CN¥214.34 29.8 USD |
+7.1
|
CN¥23.55B 3.27B USD | CN¥5.72M 794.91K USD | CN¥205.01 28.51 USD | CN¥218.80 30.42 USD | CN¥23.55B 3.27B USD | 65.74 | CN¥3.26 0.45 USD | ||
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | CN¥10.74 1.49 USD |
+2
|
CN¥23.08B 3.21B USD | CN¥83.53M 11.61M USD | CN¥10.39 1.44 USD | CN¥10.89 1.51 USD | CN¥23.08B 3.21B USD | 38.35 | CN¥0.28 0.04 USD | ||
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | CN¥26.60 3.7 USD |
+1.03
|
CN¥22.62B 3.15B USD | CN¥5.23M 727.55K USD | CN¥26.16 3.64 USD | CN¥26.76 3.72 USD | CN¥22.62B 3.15B USD | 32.43 | CN¥0.82 0.11 USD | ||
| Jiangsu Leili Motor Co., Ltd 300660.SZ | CN¥45.67 6.35 USD |
-0.85
|
CN¥20.42B 2.84B USD | CN¥2.45M 341.28K USD | CN¥45.51 6.33 USD | CN¥46.44 6.46 USD | CN¥20.42B 2.84B USD | 64.32 | CN¥0.71 0.1 USD | ||
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | CN¥27.12 3.77 USD |
+1.54
|
CN¥19.38B 2.7B USD | CN¥9.87M 1.37M USD | CN¥26.75 3.72 USD | CN¥27.20 3.78 USD | CN¥19.38B 2.7B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Sineng Electric Co.,Ltd. 300827.SZ | CN¥35.17 4.89 USD |
+0.31
|
CN¥17.73B 2.47B USD | CN¥11.24M 1.56M USD | CN¥34.81 4.84 USD | CN¥35.72 4.97 USD | CN¥17.73B 2.47B USD | 40.89 | CN¥0.86 0.12 USD | ||
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | CN¥40.63 5.65 USD |
-1.6
|
CN¥17.54B 2.44B USD | CN¥2.52M 350.63K USD | CN¥40.50 5.63 USD | CN¥41.50 5.77 USD | CN¥17.54B 2.44B USD | 46.70 | CN¥0.87 0.12 USD | ||
| Willfar Information Technology Co., Ltd. 688100.SS | CN¥35.66 4.96 USD |
-0.36
|
CN¥17.53B 2.44B USD | CN¥856.37K 119.07K USD | CN¥35.40 4.92 USD | CN¥35.99 5 USD | CN¥17.53B 2.44B USD | 25.65 | CN¥1.39 0.19 USD | ||
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | CN¥61.97 8.62 USD |
-0.19
|
CN¥17.40B 2.42B USD | CN¥1.46M 202.4K USD | CN¥61.82 8.6 USD | CN¥62.68 8.72 USD | CN¥17.40B 2.42B USD | 54.35 | CN¥1.14 0.16 USD | ||
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | CN¥33.99 4.73 USD |
-2.64
|
CN¥17.37B 2.42B USD | CN¥8.85M 1.23M USD | CN¥33.06 4.6 USD | CN¥34.80 4.84 USD | CN¥17.37B 2.42B USD | 58.60 | CN¥0.58 0.08 USD | ||
| Far East Smarter Energy Co., Ltd. 600869.SS | CN¥7.70 1.07 USD |
+1.99
|
CN¥17.09B 2.38B USD | CN¥23.86M 3.32M USD | CN¥7.51 1.04 USD | CN¥7.73 1.07 USD | CN¥17.09B 2.38B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Zhejiang HangKe Technology Incorporated Company 688006.SS | CN¥27.66 3.85 USD |
+1.13
|
CN¥16.70B 2.32B USD | CN¥2.38M 331.54K USD | CN¥27.35 3.8 USD | CN¥27.89 3.88 USD | CN¥16.70B 2.32B USD | 49.39 | CN¥0.56 0.08 USD | ||
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | CN¥53.14 7.39 USD |
+3.87
|
CN¥16.62B 2.31B USD | CN¥4.23M 588.36K USD | CN¥51.29 7.13 USD | CN¥53.20 7.4 USD | CN¥16.62B 2.31B USD | 83.03 | CN¥0.64 0.09 USD | ||
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | CN¥18.38 2.56 USD |
0
|
CN¥16.51B 2.3B USD | CN¥126.11M 17.54M USD | CN¥17.25 2.4 USD | CN¥19.34 2.69 USD | CN¥16.51B 2.3B USD | 0 | -CN¥2.27 -0.3 USD | ||
| Hexing Electrical Co.,Ltd. 603556.SS | CN¥33.40 4.64 USD |
-1.85
|
CN¥16.24B 2.26B USD | CN¥3.02M 419.68K USD | CN¥33.15 4.61 USD | CN¥34.17 4.75 USD | CN¥16.24B 2.26B USD | 17.21 | CN¥1.94 0.27 USD | ||
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | CN¥77.98 10.84 USD |
+2.48
|
CN¥16.04B 2.23B USD | CN¥6.66M 925.57K USD | CN¥76.32 10.61 USD | CN¥79.48 11.05 USD | CN¥16.04B 2.23B USD | 59.07 | CN¥1.32 0.18 USD | ||
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | CN¥9.32 1.3 USD |
+2.42
|
CN¥15.90B 2.21B USD | CN¥48.29M 6.71M USD | CN¥9.16 1.27 USD | CN¥9.37 1.3 USD | CN¥15.90B 2.21B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Dongfang Electronics Co., Ltd. 000682.SZ | CN¥11.63 1.62 USD |
-1.44
|
CN¥15.59B 2.17B USD | CN¥7.23M 1.01M USD | CN¥11.57 1.61 USD | CN¥11.85 1.65 USD | CN¥15.59B 2.17B USD | 20.40 | CN¥0.57 0.08 USD | ||
| Zhejiang Wanma Co., Ltd. 002276.SZ | CN¥15.41 2.14 USD |
-2.9
|
CN¥15.58B 2.17B USD | CN¥19.57M 2.72M USD | CN¥15.40 2.14 USD | CN¥15.93 2.21 USD | CN¥15.58B 2.17B USD | 31.44 | CN¥0.49 0.07 USD | ||
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | CN¥58.20 8.09 USD |
+3.6
|
CN¥15.48B 2.15B USD | CN¥12.30M 1.71M USD | CN¥56.59 7.87 USD | CN¥59.80 8.31 USD | CN¥15.48B 2.15B USD | 129.33 | CN¥0.45 0.06 USD | ||
| Roshow Technology Co., Ltd. 002617.SZ | CN¥7.63 1.06 USD |
-1.16
|
CN¥14.67B 2.04B USD | CN¥19.97M 2.78M USD | CN¥7.61 1.06 USD | CN¥7.77 1.08 USD | CN¥14.67B 2.04B USD | 54.50 | CN¥0.14 0.02 USD | ||
| Beijing Relpow Technology Co., Ltd 300593.SZ | CN¥26.91 3.74 USD |
+4.29
|
CN¥14.60B 2.03B USD | CN¥26.56M 3.69M USD | CN¥25.88 3.6 USD | CN¥27.58 3.83 USD | CN¥14.60B 2.03B USD | 0 | -CN¥0.85 -0.1 USD | ||
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | CN¥20.67 2.87 USD |
+3.14
|
CN¥14.17B 1.97B USD | CN¥20.61M 2.87M USD | CN¥20.16 2.8 USD | CN¥20.86 2.9 USD | CN¥14.17B 1.97B USD | 27.19 | CN¥0.76 0.11 USD | ||
| East Group Co.,Ltd 300376.SZ | CN¥5.93 0.82 USD |
-1.82
|
CN¥13.81B 1.92B USD | CN¥13.00M 1.81M USD | CN¥5.88 0.82 USD | CN¥6.06 0.84 USD | CN¥13.81B 1.92B USD | 197.66 | CN¥0.03 0.004 USD | ||
| Pylon Technologies Co., Ltd. 688063.SS | CN¥55.76 7.75 USD |
+0.45
|
CN¥13.68B 1.9B USD | CN¥1.82M 253.35K USD | CN¥55.51 7.72 USD | CN¥56.40 7.84 USD | CN¥13.68B 1.9B USD | 253.45 | CN¥0.22 0.03 USD | ||
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | CN¥97.76 13.59 USD |
+8.46
|
CN¥13.61B 1.89B USD | CN¥6.84M 950.65K USD | CN¥90.30 12.56 USD | CN¥99.89 13.89 USD | CN¥13.61B 1.89B USD | 64.74 | CN¥1.51 0.21 USD | ||
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | CN¥20.94 2.91 USD |
+5.92
|
CN¥13.37B 1.86B USD | CN¥121.05M 16.83M USD | CN¥19.58 2.72 USD | CN¥21.70 3.02 USD | CN¥13.37B 1.86B USD | 99.71 | CN¥0.21 0.03 USD | ||
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | CN¥23.69 3.29 USD |
+0.04
|
CN¥13.35B 1.86B USD | CN¥10.10M 1.4M USD | CN¥23.41 3.26 USD | CN¥24.35 3.39 USD | CN¥13.35B 1.86B USD | 131.61 | CN¥0.18 0.03 USD | ||
| Minmetals New Energy Materials(Hunan)Co.,Ltd. 688779.SS | CN¥6.82 0.95 USD |
+1.19
|
CN¥13.16B 1.83B USD | CN¥14.33M 1.99M USD | CN¥6.73 0.94 USD | CN¥6.85 0.95 USD | CN¥13.16B 1.83B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Chengdu Xuguang Electronics Co., Ltd. 600353.SS | CN¥15.67 2.18 USD |
-0.57
|
CN¥13.01B 1.81B USD | CN¥15.44M 2.15M USD | CN¥15.46 2.15 USD | CN¥15.91 2.21 USD | CN¥13.01B 1.81B USD | 104.46 | CN¥0.15 0.02 USD | ||
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | CN¥30.61 4.26 USD |
+0.49
|
CN¥12.96B 1.8B USD | CN¥15.23M 2.12M USD | CN¥29.95 4.16 USD | CN¥31.61 4.4 USD | CN¥12.96B 1.8B USD | 46.37 | CN¥0.66 0.09 USD | ||
| Jinlongyu Group Co., Ltd. 002882.SZ | CN¥29.50 4.1 USD |
-1.64
|
CN¥12.77B 1.78B USD | CN¥3.62M 503.69K USD | CN¥29.12 4.05 USD | CN¥30.14 4.19 USD | CN¥12.77B 1.78B USD | 109.25 | CN¥0.27 0.04 USD | ||
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | CN¥3.80 0.53 USD |
-2.56
|
CN¥12.64B 1.76B USD | CN¥34.54M 4.8M USD | CN¥3.75 0.52 USD | CN¥3.91 0.54 USD | CN¥12.64B 1.76B USD | 23.75 | CN¥0.16 0.02 USD | ||
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | CN¥7.53 1.05 USD |
-0.13
|
CN¥12.51B 1.74B USD | CN¥12.38M 1.72M USD | CN¥7.44 1.03 USD | CN¥7.61 1.06 USD | CN¥12.51B 1.74B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Hoymiles Power Electronics Inc. 688032.SS | CN¥95.04 13.21 USD |
+0.49
|
CN¥11.79B 1.64B USD | CN¥366.59K 50.97K USD | CN¥93.55 13.01 USD | CN¥95.99 13.35 USD | CN¥11.79B 1.64B USD | 297.00 | CN¥0.32 0.04 USD | ||
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | CN¥37.68 5.24 USD |
+0.11
|
CN¥11.79B 1.64B USD | CN¥3.57M 496.62K USD | CN¥37.40 5.2 USD | CN¥38.14 5.3 USD | CN¥11.79B 1.64B USD | 26.91 | CN¥1.40 0.19 USD | ||
| China Leadshine Technology Co., Ltd. 002979.SZ | CN¥37.09 5.16 USD |
-0.64
|
CN¥11.65B 1.62B USD | CN¥2.25M 313.06K USD | CN¥36.94 5.14 USD | CN¥37.88 5.27 USD | CN¥11.65B 1.62B USD | 54.54 | CN¥0.68 0.09 USD | ||
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | CN¥41.57 5.78 USD |
-0.05
|
CN¥11.47B 1.6B USD | CN¥817.65K 113.69K USD | CN¥41.32 5.75 USD | CN¥42.12 5.86 USD | CN¥11.47B 1.6B USD | 21.87 | CN¥1.90 0.26 USD | ||
| Nuode New Materials Co.,Ltd. 600110.SS | CN¥6.61 0.92 USD |
+1.23
|
CN¥11.47B 1.59B USD | CN¥30.14M 4.19M USD | CN¥6.50 0.9 USD | CN¥6.64 0.92 USD | CN¥11.47B 1.59B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | CN¥5.46 0.76 USD |
-0.91
|
CN¥11.25B 1.56B USD | CN¥5.68M 789.38K USD | CN¥5.46 0.76 USD | CN¥5.51 0.77 USD | CN¥11.25B 1.56B USD | 54.60 | CN¥0.10 0.01 USD | ||
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | CN¥27.77 3.86 USD |
-0.5
|
CN¥11.23B 1.56B USD | CN¥1.15M 159.78K USD | CN¥27.53 3.83 USD | CN¥28.16 3.92 USD | CN¥11.23B 1.56B USD | 21.36 | CN¥1.30 0.18 USD | ||
| North Electro-Optic Co.,Ltd. 600184.SS | CN¥18.65 2.59 USD |
-1.84
|
CN¥10.87B 1.51B USD | CN¥11.81M 1.64M USD | CN¥18.41 2.56 USD | CN¥19.20 2.67 USD | CN¥10.87B 1.51B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Hunan Corun New Energy Co., Ltd. 600478.SS | CN¥6.51 0.91 USD |
+1.24
|
CN¥10.84B 1.51B USD | CN¥16.95M 2.36M USD | CN¥6.38 0.89 USD | CN¥6.52 0.91 USD | CN¥10.84B 1.51B USD | 54.25 | CN¥0.12 0.02 USD | ||
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | CN¥25.39 3.53 USD |
-5.68
|
CN¥10.79B 1.5B USD | CN¥75.44M 10.49M USD | CN¥25.10 3.49 USD | CN¥28.18 3.92 USD | CN¥10.79B 1.5B USD | 181.35 | CN¥0.14 0.02 USD | ||
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | CN¥9.40 1.31 USD |
-1.16
|
CN¥10.56B 1.47B USD | CN¥9.60M 1.33M USD | CN¥9.34 1.3 USD | CN¥9.57 1.33 USD | CN¥10.56B 1.47B USD | 33.57 | CN¥0.28 0.04 USD | ||
| Sichuan Injet Electric Co., Ltd. 300820.SZ | CN¥46.65 6.49 USD |
-1.48
|
CN¥10.34B 1.44B USD | CN¥1.75M 242.99K USD | CN¥46.30 6.44 USD | CN¥47.79 6.64 USD | CN¥10.34B 1.44B USD | 48.59 | CN¥0.96 0.13 USD | ||
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | CN¥39.99 5.56 USD |
+3.74
|
CN¥10.31B 1.43B USD | CN¥10.76M 1.5M USD | CN¥38.59 5.37 USD | CN¥40.70 5.66 USD | CN¥10.31B 1.43B USD | 44.43 | CN¥0.90 0.13 USD | ||
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | CN¥104.53 14.53 USD |
-0.99
|
CN¥10.28B 1.43B USD | CN¥867.46K 120.62K USD | CN¥103.78 14.43 USD | CN¥106.92 14.87 USD | CN¥10.28B 1.43B USD | 35.79 | CN¥2.92 0.41 USD | ||
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | CN¥3.23 0.45 USD |
-5.29
|
CN¥9.71B 1.35B USD | CN¥73.57M 10.23M USD | CN¥3.21 0.45 USD | CN¥3.41 0.47 USD | CN¥9.71B 1.35B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Nancal Technology Co.,Ltd 603859.SS | CN¥38.46 5.35 USD |
+0.81
|
CN¥9.41B 1.31B USD | CN¥2.70M 374.97K USD | CN¥37.90 5.27 USD | CN¥39.20 5.45 USD | CN¥9.41B 1.31B USD | 39.24 | CN¥0.98 0.14 USD | ||
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | CN¥52.86 7.35 USD |
+2.84
|
CN¥9.21B 1.28B USD | CN¥3.84M 533.33K USD | CN¥51.00 7.09 USD | CN¥53.00 7.37 USD | CN¥9.21B 1.28B USD | 0 | -CN¥0.45 -0.06 USD | ||
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | CN¥5.89 0.82 USD |
-1.01
|
CN¥9.05B 1.26B USD | CN¥4.48M 622.82K USD | CN¥5.87 0.82 USD | CN¥5.98 0.83 USD | CN¥9.05B 1.26B USD | 26.77 | CN¥0.22 0.03 USD | ||
| Keli Motor Group Co., Ltd. 002892.SZ | CN¥12.14 1.69 USD |
-1.14
|
CN¥9.04B 1.26B USD | CN¥3.04M 423.24K USD | CN¥12.13 1.69 USD | CN¥12.36 1.72 USD | CN¥9.04B 1.26B USD | 242.80 | CN¥0.05 0.006 USD | ||
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | CN¥12.10 1.68 USD |
-1.39
|
CN¥8.88B 1.23B USD | CN¥10.07M 1.4M USD | CN¥11.96 1.66 USD | CN¥12.41 1.73 USD | CN¥8.88B 1.23B USD | 14.57 | CN¥0.83 0.12 USD | ||
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | CN¥6.39 0.89 USD |
-2.89
|
CN¥8.76B 1.22B USD | CN¥81.26M 11.3M USD | CN¥6.31 0.88 USD | CN¥6.67 0.93 USD | CN¥8.76B 1.22B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | CN¥59.56 8.28 USD |
-5.11
|
CN¥8.65B 1.2B USD | CN¥6.57M 912.93K USD | CN¥58.68 8.16 USD | CN¥65.00 9.04 USD | CN¥8.65B 1.2B USD | 94.53 | CN¥0.63 0.09 USD | ||
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | CN¥16.68 2.32 USD |
-3.8
|
CN¥8.63B 1.2B USD | CN¥5.24M 727.96K USD | CN¥16.65 2.32 USD | CN¥17.47 2.43 USD | CN¥8.63B 1.2B USD | 47.65 | CN¥0.35 0.05 USD | ||
| ShenZhen Click Technology Co.,LTD. 002782.SZ | CN¥17.12 2.38 USD |
-1.1
|
CN¥8.49B 1.18B USD | CN¥4.49M 624.22K USD | CN¥17.02 2.37 USD | CN¥17.52 2.44 USD | CN¥8.49B 1.18B USD | 26.75 | CN¥0.64 0.09 USD | ||
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | CN¥11.67 1.62 USD |
-9.82
|
CN¥8.43B 1.17B USD | CN¥142.40M 19.8M USD | CN¥11.65 1.62 USD | CN¥12.49 1.74 USD | CN¥8.43B 1.17B USD | 106.09 | CN¥0.11 0.02 USD | ||
| CWB Automotive Electronics Co., Ltd. 605005.SS | CN¥19.33 2.69 USD |
-1.68
|
CN¥7.75B 1.08B USD | CN¥5.83M 810.77K USD | CN¥19.28 2.68 USD | CN¥20.08 2.79 USD | CN¥7.75B 1.08B USD | 35.14 | CN¥0.55 0.08 USD | ||
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | CN¥17.54 2.44 USD |
-1.74
|
CN¥7.75B 1.08B USD | CN¥3.80M 528.8K USD | CN¥17.19 2.39 USD | CN¥17.85 2.48 USD | CN¥7.75B 1.08B USD | 13.08 | CN¥1.34 0.19 USD | ||
| Tongding Interconnection Information Co., Ltd. 002491.SZ | CN¥6.22 0.86 USD |
+10.09
|
CN¥7.65B 1.06B USD | CN¥87.10M 12.11M USD | CN¥5.61 0.78 USD | CN¥6.22 0.86 USD | CN¥7.65B 1.06B USD | 0 | CN¥0.00 0 USD | ||
| Wetown Electric Group Co., Ltd. 688226.SS | CN¥40.36 5.61 USD |
-0.02
|
CN¥7.62B 1.06B USD | CN¥5.14M 714.69K USD | CN¥39.20 5.45 USD | CN¥40.99 5.7 USD | CN¥7.62B 1.06B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | CN¥5.56 0.77 USD |
-9.89
|
CN¥7.61B 1.06B USD | CN¥302.49M 42.06M USD | CN¥5.55 0.77 USD | CN¥5.90 0.82 USD | CN¥7.61B 1.06B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}