国家/地区：中国，板块：工业，行业：电气设备与零件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (231)
- {{country.name}}
- 所有国家
- 美国 (126)
- 澳大利亚 (10)
- 奥地利 (8)
- 比利时 (1)
- 巴西 (1)
- 加拿大 (16)
- 中国 (231)
- 丹麦 (4)
- 芬兰 (3)
- 法国 (8)
- 德国 (123)
- 希腊 (1)
- 香港 (23)
- 印度 (66)
- 印度尼西亚 (7)
- 以色列 (6)
- 意大利 (4)
- 日本 (48)
- 马来西亚 (14)
- 墨西哥 (3)
- 荷兰 (2)
- 新西兰 (1)
- 挪威 (1)
- 波兰 (5)
- 俄罗斯 (1)
- 新加坡 (5)
- 南非 (2)
- 韩国 (21)
- 西班牙 (1)
- 苏里南 (3)
- 瑞典 (10)
- 瑞士 (8)
- 台湾 (70)
- 泰国 (24)
- 东帝汶 (1)
- 土耳其 (6)
- 英国 (29)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (86)
- Shenzhen (145)
电气设备与零件 (231)
- {{item.name}}
- 所有行业
- 航空航天与国防 (46)
- 专业商业服务 (23)
- 咨询服务 (4)
- 出租和租赁服务 (3)
- 安全与保护服务 (21)
- 人事与就业服务 (2)
- 综合性企业 (39)
- 工程与建筑 (140)
- 基础设施运营 (22)
- 建筑产品和设备 (40)
- 农用和重型工程机械 (42)
- 工业分销 (8)
- 商业设备和用品 (21)
- 特种工业机械 (346)
- 金属加工 (70)
- 污染与处理控制 (25)
- 工具和配件 (33)
- 电气设备与零件 (231)
- 机场和航空服务 (5)
- 航空公司 (8)
- 铁路 (37)
- 海运 (34)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (42)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $394.83 54.9 USD |
+1.58
|
$1.82T 253.36B USD | $14.04M 1.95M USD | $388.7 54.05 USD | $399.49 55.55 USD | $1.82T 253.36B USD | 28.00 | $14.1 1.96 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $206.2 28.67 USD |
+2.84
|
$427.5B 59.44B USD | $66.44M 9.24M USD | $197.99 27.53 USD | $207.3 28.82 USD | $427.5B 59.44B USD | 29.75 | $6.93 0.96 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $74.25 10.32 USD |
+1.57
|
$200.97B 27.94B USD | $15.22M 2.12M USD | $73.01 10.15 USD | $74.44 10.35 USD | $200.97B 27.94B USD | 39.49 | $1.88 0.26 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $85.26 11.85 USD |
-0.46
|
$174.42B 24.25B USD | $31.76M 4.42M USD | $84.19 11.71 USD | $85.88 11.94 USD | $174.42B 24.25B USD | 52.95 | $1.61 0.22 USD | |
| TBEA Co., Ltd. 600089.SS | $25.97 3.61 USD |
+7.71
|
$131.22B 18.25B USD | $523.91M 72.85M USD | $25 3.48 USD | $26.52 3.69 USD | $131.22B 18.25B USD | 24.73 | $1.05 0.15 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $146.71 20.4 USD |
+4.79
|
$114.59B 15.93B USD | $14.21M 1.98M USD | $139 19.33 USD | $149.49 20.79 USD | $114.59B 15.93B USD | 39.43 | $3.72 0.52 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $43.63 6.07 USD |
+0.83
|
$79.13B 11B USD | $36.86M 5.12M USD | $43.13 6 USD | $44.65 6.21 USD | $79.13B 11B USD | 24.51 | $1.78 0.25 USD | |
| Goneo Group Co., Ltd. 603195.SS | $43.54 6.05 USD |
+1.37
|
$78.75B 10.95B USD | $3.13M 434.6K USD | $42.89 5.96 USD | $43.61 6.06 USD | $78.75B 10.95B USD | 19.88 | $2.19 0.3 USD | |
| Huagong Tech Company Limited 000988.SZ | $77.36 10.76 USD |
+2.13
|
$77.79B 10.82B USD | $26.31M 3.66M USD | $76.21 10.6 USD | $77.98 10.84 USD | $77.79B 10.82B USD | 49.27 | $1.57 0.22 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $45.15 6.28 USD |
+2.01
|
$70.53B 9.81B USD | $43.39M 6.03M USD | $44.31 6.16 USD | $45.53 6.33 USD | $70.53B 9.81B USD | 76.52 | $0.59 0.08 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $32.55 4.53 USD |
+10
|
$69.95B 9.73B USD | $56.26M 7.82M USD | $30.3 4.21 USD | $32.55 4.53 USD | $69.95B 9.73B USD | 15.35 | $2.12 0.29 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $36.2 5.03 USD |
+0.08
|
$66.88B 9.3B USD | $43.63M 6.07M USD | $35.58 4.95 USD | $36.63 5.09 USD | $66.88B 9.3B USD | 43.09 | $0.84 0.12 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $17.54 2.44 USD |
+5.73
|
$59.86B 8.32B USD | $137.73M 19.15M USD | $17.04 2.37 USD | $17.6 2.45 USD | $59.86B 8.32B USD | 21.65 | $0.81 0.11 USD | |
| China XD Electric Co., Ltd 601179.SS | $9.75 1.36 USD |
+9.65
|
$49.98B 6.95B USD | $469.74M 65.31M USD | $8.7 1.21 USD | $9.78 1.36 USD | $49.98B 6.95B USD | 40.62 | $0.24 0.03 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $33.81 4.7 USD |
+0.78
|
$49.35B 6.86B USD | $35.41M 4.92M USD | $33.49 4.66 USD | $34.58 4.81 USD | $49.35B 6.86B USD | 28.17 | $1.2 0.17 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $62.62 8.71 USD |
-1.17
|
$43.06B 5.99B USD | $4.61M 640.58K USD | $61.61 8.57 USD | $63.36 8.81 USD | $43.06B 5.99B USD | 44.72 | $1.4 0.19 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $84.58 11.76 USD |
+5.39
|
$42.69B 5.94B USD | $6.68M 928.8K USD | $80.26 11.16 USD | $85.7 11.92 USD | $42.69B 5.94B USD | 65.56 | $1.29 0.18 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $51.16 7.11 USD |
+1.11
|
$40.48B 5.63B USD | $4.37M 608.17K USD | $50.64 7.04 USD | $51.28 7.13 USD | $40.48B 5.63B USD | 49.66 | $1.03 0.14 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $7.01 0.97 USD |
+3.24
|
$40.09B 5.57B USD | $86.95M 12.09M USD | $6.72 0.93 USD | $7.14 0.99 USD | $40.09B 5.57B USD | 16.69 | $0.42 0.06 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $26.76 3.72 USD |
+1.29
|
$37.6B 5.23B USD | $37.93M 5.27M USD | $26.23 3.65 USD | $27.17 3.78 USD | $37.6B 5.23B USD | 18.45 | $1.45 0.2 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $66.94 9.31 USD |
+2.61
|
$36.44B 5.07B USD | $12.98M 1.81M USD | $65.47 9.1 USD | $68.28 9.49 USD | $36.44B 5.07B USD | 70.46 | $0.95 0.13 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $27.43 3.81 USD |
+2.27
|
$34.56B 4.81B USD | $32.41M 4.51M USD | $26.82 3.73 USD | $27.56 3.83 USD | $34.56B 4.81B USD | 34.28 | $0.8 0.11 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $85.35 11.87 USD |
+2.57
|
$33.98B 4.72B USD | $15.39M 2.14M USD | $82.37 11.45 USD | $86.12 11.97 USD | $33.98B 4.72B USD | 38.79 | $2.2 0.31 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $30.33 4.22 USD |
-0.16
|
$32.01B 4.45B USD | $33.01M 4.59M USD | $29.82 4.15 USD | $30.57 4.25 USD | $32.01B 4.45B USD | 27.57 | $1.1 0.15 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $29.84 4.15 USD |
+5.75
|
$30.4B 4.23B USD | $97.72M 13.59M USD | $28.08 3.9 USD | $30.53 4.24 USD | $30.4B 4.23B USD | 26.64 | $1.12 0.16 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $26.23 3.65 USD |
-0.72
|
$29.69B 4.13B USD | $9.28M 1.29M USD | $26.14 3.63 USD | $26.88 3.74 USD | $29.69B 4.13B USD | 55.80 | $0.47 0.07 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $56.97 7.92 USD |
+2.48
|
$29.36B 4.08B USD | $28.45M 3.96M USD | $55.11 7.66 USD | $57.33 7.97 USD | $29.36B 4.08B USD | 65.48 | $0.87 0.12 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $69.9 9.72 USD |
+2.55
|
$29.28B 4.07B USD | $4.37M 607.87K USD | $68.04 9.46 USD | $70.12 9.75 USD | $29.28B 4.07B USD | 367.89 | $0.19 0.03 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $50.26 6.99 USD |
+0.52
|
$28.38B 3.95B USD | $2.75M 382.89K USD | $50.19 6.98 USD | $51.8 7.2 USD | $28.38B 3.95B USD | 77.32 | $0.65 0.09 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $48.73 6.78 USD |
+10
|
$28.37B 3.94B USD | $21.94M 3.05M USD | $45.51 6.33 USD | $48.73 6.78 USD | $28.37B 3.94B USD | 58.71 | $0.83 0.12 USD | |
| EverProX Technologies Co., Ltd. 300548.SZ | $95.7 13.31 USD |
+2.35
|
$27.86B 3.87B USD | $10.21M 1.42M USD | $93.75 13.04 USD | $97.41 13.54 USD | $27.86B 3.87B USD | 101.80 | $0.94 0.13 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $114.89 15.97 USD |
+2.86
|
$27.65B 3.85B USD | $3.23M 448.71K USD | $112.3 15.61 USD | $115.54 16.07 USD | $27.65B 3.85B USD | 114.89 | $1 0.14 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $32.73 4.55 USD |
+4.94
|
$27.27B 3.79B USD | $74.86M 10.41M USD | $30.9 4.3 USD | $33.22 4.62 USD | $27.27B 3.79B USD | 32.40 | $1.01 0.14 USD | |
| Henan Pinggao Electric Co.,Ltd. 600312.SS | $19.69 2.74 USD |
+3.63
|
$26.72B 3.71B USD | $69.54M 9.67M USD | $19 2.64 USD | $20.08 2.79 USD | $26.72B 3.71B USD | 23.44 | $0.84 0.12 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $52.79 7.34 USD |
-1.71
|
$26.57B 3.69B USD | $41.45M 5.76M USD | $51.59 7.17 USD | $53.55 7.45 USD | $26.57B 3.69B USD | 0 | -$0.38 -0.05 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $54.84 7.63 USD |
+0.16
|
$24.74B 3.44B USD | $1.44M 200.25K USD | $54.2 7.54 USD | $55.14 7.67 USD | $24.74B 3.44B USD | 41.23 | $1.33 0.18 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $29 4.03 USD |
+1.75
|
$24.67B 3.43B USD | $15.69M 2.18M USD | $28.3 3.93 USD | $29.25 4.07 USD | $24.67B 3.43B USD | 36.25 | $0.8 0.11 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $11.03 1.53 USD |
+2.13
|
$23.71B 3.3B USD | $61.49M 8.55M USD | $10.73 1.49 USD | $11.15 1.55 USD | $23.71B 3.3B USD | 40.85 | $0.27 0.04 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $210 29.2 USD |
+5.72
|
$23.07B 3.21B USD | $3.83M 532.53K USD | $197.5 27.46 USD | $210.57 29.28 USD | $23.07B 3.21B USD | 65.62 | $3.2 0.44 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $51.49 7.16 USD |
+1.58
|
$23.02B 3.2B USD | $3.41M 473.62K USD | $50.8 7.06 USD | $51.91 7.22 USD | $23.02B 3.2B USD | 76.85 | $0.67 0.09 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $49.86 6.93 USD |
+2.28
|
$21.52B 2.99B USD | $29.5M 4.1M USD | $49.86 6.93 USD | $53.55 7.45 USD | $21.52B 2.99B USD | 51.93 | $0.96 0.13 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $27.26 3.79 USD |
+1.56
|
$19.48B 2.71B USD | $9.72M 1.35M USD | $26.75 3.72 USD | $27.54 3.83 USD | $19.48B 2.71B USD | 0 | -$0.03 -0.004 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $32.24 4.48 USD |
+1.22
|
$19.46B 2.71B USD | $4.87M 677.47K USD | $31.68 4.4 USD | $32.62 4.54 USD | $19.46B 2.71B USD | 59.70 | $0.54 0.08 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $18.54 2.58 USD |
-3.79
|
$18.8B 2.61B USD | $76.76M 10.67M USD | $18.45 2.57 USD | $19.26 2.68 USD | $18.8B 2.61B USD | 35.65 | $0.52 0.07 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $11.01 1.53 USD |
+0.55
|
$18.79B 2.61B USD | $73.55M 10.23M USD | $10.76 1.5 USD | $11.09 1.54 USD | $18.79B 2.61B USD | 0 | -$0.2 -0.02 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $38.15 5.3 USD |
-0.78
|
$18.76B 2.61B USD | $3.24M 450.27K USD | $37.96 5.28 USD | $38.88 5.41 USD | $18.76B 2.61B USD | 28.25 | $1.35 0.19 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $66 9.18 USD |
+2.03
|
$18.53B 2.58B USD | $2.95M 410.16K USD | $65.03 9.04 USD | $66.39 9.23 USD | $18.53B 2.58B USD | 60.00 | $1.1 0.15 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $20.5 2.85 USD |
-0.1
|
$18.42B 2.56B USD | $54.37M 7.56M USD | $19.8 2.75 USD | $20.5 2.85 USD | $18.42B 2.56B USD | 0 | -$2.22 -0.3 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $37.18 5.17 USD |
-0.16
|
$18.08B 2.51B USD | $10.75M 1.5M USD | $36.5 5.08 USD | $37.88 5.27 USD | $18.08B 2.51B USD | 19.46 | $1.91 0.27 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $35.68 4.96 USD |
+2.21
|
$17.99B 2.5B USD | $52.58M 7.31M USD | $34.71 4.83 USD | $36.38 5.06 USD | $17.99B 2.5B USD | 41.97 | $0.85 0.12 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $13.32 1.85 USD |
+2.78
|
$17.86B 2.48B USD | $45.33M 6.3M USD | $12.85 1.79 USD | $13.41 1.86 USD | $17.86B 2.48B USD | 24.21 | $0.55 0.08 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $7.96 1.11 USD |
+0.51
|
$17.67B 2.46B USD | $28.45M 3.96M USD | $7.85 1.09 USD | $8.03 1.12 USD | $17.67B 2.46B USD | 0 | -$0.02 -0.002 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $68.97 9.59 USD |
+1.29
|
$16.92B 2.35B USD | $7.39M 1.03M USD | $67.85 9.43 USD | $69.89 9.72 USD | $16.92B 2.35B USD | 328.42 | $0.21 0.03 USD | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | $24.64 3.43 USD |
-0.56
|
$16.89B 2.35B USD | $27.47M 3.82M USD | $24.26 3.37 USD | $25.37 3.53 USD | $16.89B 2.35B USD | 32.00 | $0.77 0.11 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $8.78 1.22 USD |
+1.04
|
$16.88B 2.35B USD | $50.02M 6.95M USD | $8.66 1.2 USD | $8.88 1.23 USD | $16.88B 2.35B USD | 62.71 | $0.14 0.02 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $32 4.45 USD |
+7.38
|
$16.35B 2.27B USD | $9.29M 1.29M USD | $30 4.17 USD | $32.13 4.47 USD | $16.35B 2.27B USD | 58.18 | $0.55 0.08 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $51.13 7.11 USD |
+0.97
|
$15.99B 2.22B USD | $1.69M 235.35K USD | $50.8 7.06 USD | $51.8 7.2 USD | $15.99B 2.22B USD | 81.15 | $0.63 0.09 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $9.58 1.33 USD |
-0.42
|
$15.91B 2.21B USD | $65.06M 9.05M USD | $9.45 1.31 USD | $9.7 1.35 USD | $15.91B 2.21B USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $49.04 6.82 USD |
+3.72
|
$15.34B 2.13B USD | $24.61M 3.42M USD | $46.64 6.48 USD | $49.65 6.9 USD | $15.34B 2.13B USD | 36.32 | $1.35 0.19 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $72.99 10.15 USD |
+0.41
|
$15.01B 2.09B USD | $3.58M 497.86K USD | $71.8 9.98 USD | $73.98 10.29 USD | $15.01B 2.09B USD | 59.34 | $1.23 0.17 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $26.52 3.69 USD |
+2.75
|
$14.95B 2.08B USD | $32.96M 4.58M USD | $25.44 3.54 USD | $26.95 3.75 USD | $14.95B 2.08B USD | 156.00 | $0.17 0.02 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $54.8 7.62 USD |
+1.39
|
$14.58B 2.03B USD | $3.63M 505.29K USD | $53.83 7.48 USD | $55.2 7.68 USD | $14.58B 2.03B USD | 130.47 | $0.42 0.06 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $7.17 1 USD |
+0.28
|
$13.83B 1.92B USD | $20.47M 2.85M USD | $7.08 0.98 USD | $7.38 1.03 USD | $13.83B 1.92B USD | 0 | -$0.18 -0.02 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $110.58 15.38 USD |
+0.48
|
$13.72B 1.91B USD | $802.08K 111.52K USD | $109.6 15.24 USD | $111.7 15.53 USD | $13.72B 1.91B USD | 356.70 | $0.31 0.04 USD | |
| Chengdu Xuguang Electronics Co., Ltd. 600353.SS | $16.4 2.28 USD |
+1.17
|
$13.61B 1.89B USD | $8.39M 1.17M USD | $16.2 2.25 USD | $16.48 2.29 USD | $13.61B 1.89B USD | 117.14 | $0.14 0.02 USD | |
| Jinlongyu Group Co., Ltd. 002882.SZ | $31.31 4.35 USD |
+1.36
|
$13.55B 1.88B USD | $4.05M 563.57K USD | $30.9 4.3 USD | $31.55 4.39 USD | $13.55B 1.88B USD | 115.96 | $0.27 0.04 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | $31.97 4.45 USD |
+7.98
|
$13.53B 1.88B USD | $57.69M 8.02M USD | $30.17 4.19 USD | $32.57 4.53 USD | $13.53B 1.88B USD | 48.43 | $0.66 0.09 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $4.06 0.56 USD |
+1.75
|
$13.51B 1.88B USD | $56.57M 7.87M USD | $3.99 0.55 USD | $4.11 0.57 USD | $13.51B 1.88B USD | 23.88 | $0.17 0.02 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $24.88 3.46 USD |
-0.36
|
$13.5B 1.88B USD | $15.11M 2.1M USD | $24.23 3.37 USD | $25.15 3.5 USD | $13.5B 1.88B USD | 0 | -$0.86 -0.1 USD | |
| Hunan Corun New Energy Co., Ltd. 600478.SS | $8.09 1.12 USD |
+2.8
|
$13.47B 1.87B USD | $94.42M 13.13M USD | $7.71 1.07 USD | $8.13 1.13 USD | $13.47B 1.87B USD | 67.41 | $0.12 0.02 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $42.82 5.95 USD |
+1.57
|
$13.45B 1.87B USD | $2.41M 334.56K USD | $42.21 5.87 USD | $42.99 5.98 USD | $13.45B 1.87B USD | 64.87 | $0.66 0.09 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $93.95 13.06 USD |
+5.5
|
$13.08B 1.82B USD | $4.67M 648.84K USD | $89.05 12.38 USD | $95.27 13.25 USD | $13.08B 1.82B USD | 64.34 | $1.46 0.2 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $11.63 1.62 USD |
+2.29
|
$13.06B 1.82B USD | $33.31M 4.63M USD | $11.21 1.56 USD | $11.75 1.63 USD | $13.06B 1.82B USD | 41.53 | $0.28 0.04 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | $47.07 6.54 USD |
+0.3
|
$12.99B 1.81B USD | $2M 277.66K USD | $46.62 6.48 USD | $47.86 6.65 USD | $12.99B 1.81B USD | 24.90 | $1.89 0.26 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $31.9 4.44 USD |
+1.72
|
$12.9B 1.79B USD | $1.8M 249.92K USD | $31.41 4.37 USD | $32.12 4.47 USD | $12.9B 1.79B USD | 25.31 | $1.26 0.18 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $6.17 0.86 USD |
+1.48
|
$12.71B 1.77B USD | $28.07M 3.9M USD | $6.09 0.85 USD | $6.21 0.86 USD | $12.71B 1.77B USD | 61.70 | $0.1 0.01 USD | |
| East Group Co.,Ltd 300376.SZ | $5.33 0.74 USD |
-2.02
|
$12.41B 1.73B USD | $18.15M 2.52M USD | $5.32 0.74 USD | $5.42 0.75 USD | $12.41B 1.73B USD | 177.66 | $0.03 0.004 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $55.93 7.78 USD |
+1.97
|
$12.4B 1.72B USD | $5.53M 769.24K USD | $54.15 7.53 USD | $56.6 7.87 USD | $12.4B 1.72B USD | 59.50 | $0.94 0.13 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $125.8 17.49 USD |
+2.79
|
$12.37B 1.72B USD | $2.6M 361.05K USD | $120.99 16.82 USD | $126.5 17.59 USD | $12.37B 1.72B USD | 43.23 | $2.91 0.4 USD | |
| Nuode New Materials Co.,Ltd. 600110.SS | $6.72 0.93 USD |
+0.6
|
$11.66B 1.62B USD | $29.57M 4.11M USD | $6.66 0.93 USD | $6.82 0.95 USD | $11.66B 1.62B USD | 0 | -$0.13 -0.01 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $22.63 3.15 USD |
+4.86
|
$11.22B 1.56B USD | $44.69M 6.21M USD | $22.09 3.07 USD | $23.49 3.27 USD | $11.22B 1.56B USD | 34.81 | $0.65 0.09 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $44 6.12 USD |
-0.68
|
$10.77B 1.5B USD | $4.94M 686.7K USD | $43.1 5.99 USD | $44.83 6.23 USD | $10.77B 1.5B USD | 46.31 | $0.95 0.13 USD | |
| Keli Motor Group Co., Ltd. 002892.SZ | $13.69 1.9 USD |
+0.66
|
$10.18B 1.42B USD | $5.27M 732.66K USD | $13.53 1.88 USD | $13.75 1.91 USD | $10.18B 1.42B USD | 273.80 | $0.05 0.006 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $13.85 1.93 USD |
-1.77
|
$10.17B 1.41B USD | $44.81M 6.23M USD | $13.53 1.88 USD | $13.98 1.94 USD | $10.17B 1.41B USD | 16.68 | $0.83 0.12 USD | |
| North Electro-Optic Co.,Ltd. 600184.SS | $17.44 2.42 USD |
+0.75
|
$10.16B 1.41B USD | $3.68M 511.28K USD | $17.33 2.41 USD | $17.7 2.46 USD | $10.16B 1.41B USD | 0 | -$0.36 -0.05 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $39.27 5.46 USD |
+0.41
|
$10.12B 1.41B USD | $2.05M 284.65K USD | $38.59 5.37 USD | $39.62 5.51 USD | $10.12B 1.41B USD | 44.62 | $0.88 0.12 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $18.53 2.58 USD |
-1.44
|
$9.59B 1.33B USD | $8.06M 1.12M USD | $18.45 2.57 USD | $18.78 2.61 USD | $9.59B 1.33B USD | 48.76 | $0.38 0.05 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $3.17 0.44 USD |
+0.32
|
$9.53B 1.33B USD | $17.24M 2.4M USD | $3.15 0.44 USD | $3.22 0.45 USD | $9.53B 1.33B USD | 0 | -$0.33 -0.04 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $24.17 3.36 USD |
+2.89
|
$9.29B 1.29B USD | $30.28M 4.21M USD | $23.4 3.25 USD | $24.57 3.42 USD | $9.29B 1.29B USD | 105.08 | $0.23 0.03 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $12.53 1.74 USD |
-3.32
|
$9.27B 1.29B USD | $73.15M 10.17M USD | $12.35 1.72 USD | $12.91 1.8 USD | $9.27B 1.29B USD | 0 | -$1.61 -0.2 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $60.94 8.47 USD |
-0.18
|
$8.64B 1.2B USD | $2.72M 378.68K USD | $60.44 8.4 USD | $63.39 8.81 USD | $8.64B 1.2B USD | 101.56 | $0.6 0.08 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.38 0.89 USD |
0
|
$8.49B 1.18B USD | $4.06M 564.91K USD | $6.35 0.88 USD | $6.4 0.89 USD | $8.49B 1.18B USD | 29.00 | $0.22 0.03 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.21 0.28 USD |
-0.45
|
$9.06B 1.16B USD | $163.46K 20.9K USD | $2.2 0.28 USD | $2.23 0.29 USD | $9.06B 1.16B USD | 9.20 | $0.24 0.03 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $18.7 2.6 USD |
+0.27
|
$8.26B 1.15B USD | $5.31M 738.32K USD | $18.38 2.56 USD | $18.95 2.63 USD | $8.26B 1.15B USD | 14.06 | $1.33 0.18 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $12.8 1.78 USD |
+0.79
|
$8.17B 1.14B USD | $11.47M 1.6M USD | $12.65 1.76 USD | $12.87 1.79 USD | $8.17B 1.14B USD | 60.95 | $0.21 0.03 USD | |
| Tianjin Benefo Tejing Electric Co., Ltd. 600468.SS | $7.42 1.03 USD |
0
|
$8.07B 1.12B USD | $57.63M 8.01M USD | $7.31 1.02 USD | $7.58 1.05 USD | $8.07B 1.12B USD | 0 | -$0.12 -0.01 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $5.88 0.82 USD |
0
|
$8.06B 1.12B USD | $54.01M 7.51M USD | $5.84 0.81 USD | $5.97 0.83 USD | $8.06B 1.12B USD | 0 | -$0.2 -0.02 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $19.3 2.68 USD |
+1.1
|
$7.97B 1.11B USD | $3.01M 419.2K USD | $19.1 2.66 USD | $19.52 2.71 USD | $7.97B 1.11B USD | 53.61 | $0.36 0.05 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $18.58 2.58 USD |
+0.11
|
$7.9B 1.1B USD | $7.77M 1.08M USD | $18.26 2.54 USD | $18.64 2.59 USD | $7.9B 1.1B USD | 132.71 | $0.14 0.02 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $33.88 4.71 USD |
+0.93
|
$7.85B 1.09B USD | $2.76M 384.23K USD | $33.03 4.59 USD | $34.55 4.8 USD | $7.85B 1.09B USD | 125.48 | $0.27 0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}