国家/地区：中国，板块：工业，行业：综合性企业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (33)
- {{country.name}}
- 所有国家
- 美国 (147)
- 阿根廷 (6)
- 澳大利亚 (2)
- 奥地利 (9)
- 比利时 (1)
- 巴西 (10)
- 加拿大 (6)
- 智利 (9)
- 中国 (33)
- 捷克共和国 (1)
- 丹麦 (1)
- 芬兰 (2)
- 法国 (3)
- 德国 (116)
- 希腊 (1)
- 香港 (36)
- 印度 (43)
- 印度尼西亚 (7)
- 以色列 (8)
- 意大利 (2)
- 日本 (84)
- 马来西亚 (35)
- 墨西哥 (5)
- 挪威 (4)
- 波兰 (2)
- 葡萄牙 (1)
- 卡塔尔 (5)
- 新加坡 (12)
- 南非 (7)
- 韩国 (31)
- 西班牙 (1)
- 苏里南 (10)
- 瑞典 (6)
- 瑞士 (4)
- 台湾 (6)
- 泰国 (22)
- 土耳其 (14)
- 英国 (14)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (15)
- Shenzhen (18)
综合性企业 (33)
- {{item.name}}
- 所有行业
- 航空航天与国防 (40)
- 专业商业服务 (24)
- 咨询服务 (4)
- 出租和租赁服务 (2)
- 安全与保护服务 (22)
- 人事与就业服务 (2)
- 综合性企业 (33)
- 工程与建筑 (137)
- 基础设施运营 (21)
- 建筑产品和设备 (46)
- 农用和重型工程机械 (41)
- 工业分销 (11)
- 商业设备和用品 (22)
- 特种工业机械 (352)
- 金属加工 (73)
- 污染与处理控制 (25)
- 工具和配件 (33)
- 电气设备与零件 (228)
- 机场和航空服务 (6)
- 航空公司 (8)
- 铁路 (37)
- 海运 (34)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (41)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $19.4 2.7 USD |
-0.15
|
$60.08B 8.35B USD | $7.61M 1.06M USD | $19.33 2.69 USD | $19.52 2.71 USD | $60.08B 8.35B USD | 13.56 | $1.43 0.2 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $5.33 0.74 USD |
+0.38
|
$27.68B 3.85B USD | $58.79M 8.17M USD | $5.32 0.74 USD | $5.41 0.75 USD | $27.68B 3.85B USD | 8.73 | $0.61 0.08 USD | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $3.17 0.44 USD |
-0.31
|
$23.27B 3.24B USD | $90.51M 12.59M USD | $3.16 0.44 USD | $3.21 0.45 USD | $23.27B 3.24B USD | 6.46 | $0.49 0.07 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $8.05 1.12 USD |
-1.11
|
$20.76B 2.89B USD | $11.4M 1.58M USD | $8.05 1.12 USD | $8.13 1.13 USD | $20.76B 2.89B USD | 73.18 | $0.11 0.02 USD | |
| Jiangsu Azure Corporation 002245.SZ | $12.97 1.8 USD |
-2.7
|
$14.94B 2.08B USD | $27.52M 3.83M USD | $12.96 1.8 USD | $13.3 1.85 USD | $14.94B 2.08B USD | 26.46 | $0.49 0.07 USD | |
| SINOCHEN INT'L 600500.SS | $3.95 0.55 USD |
-1.99
|
$14.17B 1.97B USD | $59.52M 8.28M USD | $3.94 0.55 USD | $4.07 0.57 USD | $14.17B 1.97B USD | 0 | -$0.82 -0.1 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $7.5 1.04 USD |
0
|
$12.21B 1.7B USD | $8.68M 1.21M USD | $7.49 1.04 USD | $7.55 1.05 USD | $12.21B 1.7B USD | 12.49 | $0.6 0.08 USD | |
| Macrolink Culturaltainment Development Co., Ltd. 000620.SZ | $1.68 0.23 USD |
-1.75
|
$9.86B 1.37B USD | $54.58M 7.59M USD | $1.68 0.23 USD | $1.73 0.24 USD | $9.86B 1.37B USD | 0 | -$0.11 -0.01 USD | |
| CEVIA Enviro Inc. 000885.SZ | $13.84 1.92 USD |
-0.43
|
$8.89B 1.24B USD | $3.57M 496.26K USD | $13.83 1.92 USD | $13.96 1.94 USD | $8.89B 1.24B USD | 7.44 | $1.86 0.26 USD | |
| HENGTONG 600226.SS | $2.85 0.4 USD |
-1.38
|
$8.48B 1.18B USD | $26.88M 3.74M USD | $2.84 0.39 USD | $2.91 0.4 USD | $8.48B 1.18B USD | 47.50 | $0.06 0.008 USD | |
| CHINA SPORTS IND 600158.SS | $7.99 1.11 USD |
-0.62
|
$7.67B 1.07B USD | $7.28M 1.01M USD | $7.97 1.11 USD | $8.05 1.12 USD | $7.67B 1.07B USD | 399.50 | $0.02 0.002 USD | |
| Yunding Technology Co.,Ltd. 000409.SZ | $11.25 1.56 USD |
-3.43
|
$7.63B 1.06B USD | $35.44M 4.93M USD | $11.21 1.56 USD | $11.7 1.63 USD | $7.63B 1.06B USD | 93.75 | $0.12 0.02 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | $2.85 0.4 USD |
+0.71
|
$7.5B 1.04B USD | $49.72M 6.91M USD | $2.81 0.39 USD | $2.88 0.4 USD | $7.5B 1.04B USD | 0 | -$0.16 -0.02 USD | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | $7.16 1 USD |
-0.56
|
$6.77B 941.22M USD | $9.54M 1.33M USD | $7.14 0.99 USD | $7.24 1.01 USD | $6.77B 941.22M USD | 0 | -$0.38 -0.05 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $3.71 0.52 USD |
-0.8
|
$6.18B 859.09M USD | $16.63M 2.31M USD | $3.7 0.51 USD | $3.75 0.52 USD | $6.18B 859.09M USD | 41.22 | $0.09 0.01 USD | |
| Jiangsu High Hope International Group Corporation 600981.SS | $2.7 0.38 USD |
-1.46
|
$6.05B 841.85M USD | $34.29M 4.77M USD | $2.69 0.37 USD | $2.79 0.39 USD | $6.05B 841.85M USD | 45.00 | $0.06 0.008 USD | |
| Tianjin Teda Co., Ltd. 000652.SZ | $3.84 0.53 USD |
-1.29
|
$5.67B 787.85M USD | $13.44M 1.87M USD | $3.83 0.53 USD | $3.89 0.54 USD | $5.67B 787.85M USD | 48.00 | $0.08 0.01 USD | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | $6.48 0.9 USD |
-1.22
|
$5.63B 783.01M USD | $9.36M 1.3M USD | $6.42 0.89 USD | $6.6 0.92 USD | $5.63B 783.01M USD | 49.84 | $0.13 0.02 USD | |
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.25 — |
-1.57
|
$778.56M — | $277.77K — | $0.25 — | $0.25 — | $778.56M — | 12.50 | $0.02 — | |
| Hunan Development Group Co., Ltd. 000722.SZ | $11.82 1.64 USD |
-1.34
|
$5.49B 762.84M USD | $45.37M 6.31M USD | $11.81 1.64 USD | $12.45 1.73 USD | $5.49B 762.84M USD | 118.20 | $0.1 0.01 USD | |
| Jilin Yatai (Group) Co., Ltd. 600881.SS | $1.62 0.23 USD |
-1.22
|
$5.24B 728.04M USD | $45.13M 6.27M USD | $1.61 0.22 USD | $1.67 0.23 USD | $5.24B 728.04M USD | 0 | -$0.88 -0.1 USD | |
| Uroica Precision Information Engineering Co.,Ltd 300099.SZ | $6.93 0.96 USD |
+1.02
|
$5.11B 710.41M USD | $29.45M 4.09M USD | $6.82 0.95 USD | $7.07 0.98 USD | $5.11B 710.41M USD | 53.30 | $0.13 0.02 USD | |
| Create Technology & Science Co.,Ltd. 000551.SZ | $12.26 1.7 USD |
-1.13
|
$4.95B 688.59M USD | $3.97M 551.54K USD | $12.26 1.7 USD | $12.42 1.73 USD | $4.95B 688.59M USD | 18.29 | $0.67 0.09 USD | |
| Zhejiang Development Group Co.,Ltd 000906.SZ | $6.57 0.91 USD |
-0.45
|
$4.66B 647.28M USD | $15.36M 2.14M USD | $6.54 0.91 USD | $6.72 0.93 USD | $4.66B 647.28M USD | 17.28 | $0.38 0.05 USD | |
| Shanghai Material Trading Co., Ltd. 600822.SS | $10.91 1.52 USD |
+1.58
|
$4.6B 639.56M USD | $36.06M 5.01M USD | $10.6 1.47 USD | $11.2 1.56 USD | $4.6B 639.56M USD | 109.09 | $0.1 0.01 USD | |
| CHTC Helon Co., Ltd. 000677.SZ | $5.26 0.73 USD |
+2.94
|
$4.54B 631.89M USD | $148.17M 20.6M USD | $4.99 0.69 USD | $5.55 0.77 USD | $4.54B 631.89M USD | 105.20 | $0.05 0.006 USD | |
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | $6.67 0.93 USD |
-1.77
|
$4.53B 630.04M USD | $12.44M 1.73M USD | $6.66 0.93 USD | $6.79 0.94 USD | $4.53B 630.04M USD | 0 | -$0.19 -0.02 USD | |
| ANCAI HI-TECH 600207.SS | $4.15 0.58 USD |
+0.24
|
$4.52B 628.56M USD | $10.22M 1.42M USD | $4.11 0.57 USD | $4.17 0.58 USD | $4.52B 628.56M USD | 0 | -$0.42 -0.05 USD | |
| Guangdong Ganhua Science & Industry Co.,Ltd. 000576.SZ | $9.98 1.39 USD |
-0.89
|
$4.36B 605.6M USD | $123.35M 17.15M USD | $9.41 1.31 USD | $11.08 1.54 USD | $4.36B 605.6M USD | 249.50 | $0.04 0.005 USD | |
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | $4.9 0.68 USD |
+5.83
|
$4.17B 579.72M USD | $43.66M 6.07M USD | $4.6 0.64 USD | $5.01 0.7 USD | $4.17B 579.72M USD | 163.33 | $0.03 0.004 USD | |
| Sundiro Holding Co., Ltd. 000571.SZ | $4.78 0.66 USD |
+2.58
|
$4.01B 557.71M USD | $22.25M 3.09M USD | $4.58 0.64 USD | $4.75 0.66 USD | $4.01B 557.71M USD | 0 | -$0.15 -0.02 USD | |
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | $3.13 0.44 USD |
-0.95
|
$3.93B 546.85M USD | $11.18M 1.55M USD | $3.11 0.43 USD | $3.19 0.44 USD | $3.93B 546.85M USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | $3.32 0.46 USD |
-1.48
|
$3.71B 515.35M USD | $26.42M 3.67M USD | $3.3 0.46 USD | $3.36 0.47 USD | $3.71B 515.35M USD | 0 | -$0.08 -0.01 USD | |
| NANJING BUSINESS & TOURISM 600250.SS | $8.78 1.22 USD |
+2.09
|
$2.73B 379.17M USD | $26.55M 3.69M USD | $8.6 1.2 USD | $9.05 1.26 USD | $2.73B 379.17M USD | 87.79 | $0.1 0.01 USD | |
| HI-TECH DEV 600082.SS | $3.33 0.46 USD |
+2.46
|
$2.15B 299.16M USD | $14.78M 2.05M USD | $3.25 0.45 USD | $3.37 0.47 USD | $2.15B 299.16M USD | 166.50 | $0.02 0.002 USD | |
| Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | $4.56 0.63 USD |
+5.07
|
$1.47B 204.97M USD | $11.03M 1.53M USD | $4.37 0.61 USD | $4.56 0.63 USD | $1.47B 204.97M USD | 0 | -$0.33 -0.04 USD | |
| Rightway Holdings Co.,ltd. 600321.SS | $0.5 0.07 USD |
0
|
$755.28M 105.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $755.28M 105.02M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}