国家/地区：中国，板块：工业，行业：综合性企业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (38)
- {{country.name}}
- 所有国家
- 美国 (148)
- 阿根廷 (6)
- 澳大利亚 (2)
- 奥地利 (9)
- 比利时 (1)
- 巴西 (10)
- 加拿大 (6)
- 智利 (9)
- 中国 (38)
- 捷克共和国 (1)
- 丹麦 (1)
- 芬兰 (2)
- 法国 (3)
- 德国 (116)
- 希腊 (1)
- 香港 (36)
- 印度 (43)
- 印度尼西亚 (7)
- 以色列 (8)
- 意大利 (2)
- 日本 (84)
- 马来西亚 (35)
- 墨西哥 (5)
- 挪威 (4)
- 波兰 (2)
- 葡萄牙 (1)
- 卡塔尔 (5)
- 新加坡 (12)
- 南非 (7)
- 韩国 (31)
- 西班牙 (1)
- 苏里南 (10)
- 瑞典 (6)
- 瑞士 (4)
- 台湾 (6)
- 泰国 (22)
- 土耳其 (15)
- 英国 (14)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (18)
- Shenzhen (20)
综合性企业 (38)
- {{item.name}}
- 所有行业
- 航空航天与国防 (44)
- 专业商业服务 (23)
- 咨询服务 (4)
- 出租和租赁服务 (3)
- 安全与保护服务 (21)
- 人事与就业服务 (2)
- 综合性企业 (38)
- 工程与建筑 (139)
- 基础设施运营 (21)
- 建筑产品和设备 (42)
- 农用和重型工程机械 (42)
- 工业分销 (10)
- 商业设备和用品 (21)
- 特种工业机械 (346)
- 金属加工 (72)
- 污染与处理控制 (25)
- 工具和配件 (33)
- 电气设备与零件 (228)
- 机场和航空服务 (5)
- 航空公司 (8)
- 铁路 (38)
- 海运 (33)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (42)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $18.7 2.6 USD |
-0.05
|
$57.92B 8.05B USD | $3.47M 482.69K USD | $18.63 2.59 USD | $18.78 2.61 USD | $57.92B 8.05B USD | 13.07 | $1.43 0.2 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $5.28 0.73 USD |
-0.38
|
$27.41B 3.81B USD | $38.85M 5.4M USD | $5.27 0.73 USD | $5.37 0.75 USD | $27.41B 3.81B USD | 8.65 | $0.61 0.08 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $8.8 1.22 USD |
-1.35
|
$22.7B 3.16B USD | $34.43M 4.79M USD | $8.78 1.22 USD | $9.04 1.26 USD | $22.7B 3.16B USD | 80.00 | $0.11 0.02 USD | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $3.04 0.42 USD |
-0.33
|
$22.32B 3.1B USD | $69.83M 9.71M USD | $3.03 0.42 USD | $3.07 0.43 USD | $22.32B 3.1B USD | 6.20 | $0.49 0.07 USD | |
| Jiangsu Azure Corporation 002245.SZ | $12.71 1.77 USD |
-0.47
|
$14.64B 2.04B USD | $48.46M 6.74M USD | $12.69 1.76 USD | $13.04 1.81 USD | $14.64B 2.04B USD | 25.93 | $0.49 0.07 USD | |
| SINOCHEN INT'L 600500.SS | $3.82 0.53 USD |
+0.26
|
$13.71B 1.91B USD | $19.64M 2.73M USD | $3.81 0.53 USD | $3.86 0.54 USD | $13.71B 1.91B USD | 0 | -$0.82 -0.1 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $7.35 1.02 USD |
-0.27
|
$11.96B 1.66B USD | $11.27M 1.57M USD | $7.33 1.02 USD | $7.42 1.03 USD | $11.96B 1.66B USD | 12.24 | $0.6 0.08 USD | |
| Winnovation Culturaltainment Development Limited 000620.SZ | $1.63 0.23 USD |
0
|
$9.57B 1.33B USD | $66.18M 9.2M USD | $1.62 0.23 USD | $1.66 0.23 USD | $9.57B 1.33B USD | 0 | -$0.11 -0.01 USD | |
| CEVIA Enviro Inc. 000885.SZ | $13.38 1.86 USD |
+0.83
|
$8.59B 1.19B USD | $3.06M 425.73K USD | $13.28 1.85 USD | $13.42 1.87 USD | $8.59B 1.19B USD | 7.19 | $1.86 0.26 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | $3.12 0.43 USD |
+0.32
|
$8.21B 1.14B USD | $43.47M 6.04M USD | $3.08 0.43 USD | $3.17 0.44 USD | $8.21B 1.14B USD | 0 | -$0.16 -0.02 USD | |
| HENGTONG 600226.SS | $2.71 0.38 USD |
+0.37
|
$8.06B 1.12B USD | $19.42M 2.7M USD | $2.68 0.37 USD | $2.74 0.38 USD | $8.06B 1.12B USD | 45.16 | $0.06 0.008 USD | |
| CHINA SPORTS IND 600158.SS | $8.4 1.17 USD |
-0.47
|
$8.06B 1.12B USD | $13.37M 1.86M USD | $8.4 1.17 USD | $8.51 1.18 USD | $8.06B 1.12B USD | 420.00 | $0.02 0.002 USD | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | $8.32 1.16 USD |
-1.89
|
$7.87B 1.09B USD | $39.42M 5.48M USD | $8.26 1.15 USD | $8.4 1.17 USD | $7.87B 1.09B USD | 0 | -$0.38 -0.05 USD | |
| Yunding Technology Co.,Ltd. 000409.SZ | $11.25 1.56 USD |
+0.18
|
$7.63B 1.06B USD | $16.05M 2.23M USD | $11.17 1.55 USD | $11.32 1.57 USD | $7.63B 1.06B USD | 93.75 | $0.12 0.02 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $4.1 0.57 USD |
-0.24
|
$6.83B 949.4M USD | $482.22M 67.05M USD | $4.09 0.57 USD | $4.52 0.63 USD | $6.83B 949.4M USD | 45.55 | $0.09 0.01 USD | |
| Jiangsu High Hope International Group Corporation 600981.SS | $2.85 0.4 USD |
+1.42
|
$6.39B 888.62M USD | $44.56M 6.2M USD | $2.8 0.39 USD | $2.9 0.4 USD | $6.39B 888.62M USD | 47.50 | $0.06 0.008 USD | |
| Tianjin Teda Co., Ltd. 000652.SZ | $4.22 0.59 USD |
0
|
$6.23B 865.81M USD | $51.13M 7.11M USD | $4.16 0.58 USD | $4.32 0.6 USD | $6.23B 865.81M USD | 52.75 | $0.08 0.01 USD | |
| Jilin Yatai (Group) Co., Ltd. 600881.SS | $1.84 0.26 USD |
+0.55
|
$5.95B 826.91M USD | $56.18M 7.81M USD | $1.82 0.25 USD | $1.86 0.26 USD | $5.95B 826.91M USD | 0 | -$0.88 -0.1 USD | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | $6.7 0.93 USD |
+2.13
|
$5.85B 812.91M USD | $10.95M 1.52M USD | $6.54 0.91 USD | $6.78 0.94 USD | $5.85B 812.91M USD | 51.53 | $0.13 0.02 USD | |
| Hunan Development Group Co., Ltd. 000722.SZ | $12.53 1.74 USD |
+0.56
|
$5.82B 808.66M USD | $14.34M 1.99M USD | $12.43 1.73 USD | $12.61 1.75 USD | $5.82B 808.66M USD | 125.29 | $0.1 0.01 USD | |
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.26 — |
+0.38
|
$800.62M — | $415.3K — | $0.26 — | $0.26 — | $800.62M — | 13.15 | $0.02 — | |
| UROICA 300099.SZ | $7.13 0.99 USD |
+0.56
|
$5.26B 730.91M USD | $29.77M 4.14M USD | $7.11 0.99 USD | $7.26 1.01 USD | $5.26B 730.91M USD | 54.84 | $0.13 0.02 USD | |
| Create Technology & Science Co.,Ltd. 000551.SZ | $12.73 1.77 USD |
+0.63
|
$5.14B 714.99M USD | $4.1M 570.04K USD | $12.66 1.76 USD | $12.79 1.78 USD | $5.14B 714.99M USD | 18.99 | $0.67 0.09 USD | |
| ANCAI HI-TECH 600207.SS | $4.62 0.64 USD |
+0.65
|
$5.03B 699.75M USD | $14.01M 1.95M USD | $4.59 0.64 USD | $4.65 0.65 USD | $5.03B 699.75M USD | 0 | -$0.42 -0.05 USD | |
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | $6.97 0.97 USD |
-0.57
|
$4.74B 658.38M USD | $12.53M 1.74M USD | $6.92 0.96 USD | $7.04 0.98 USD | $4.74B 658.38M USD | 0 | -$0.19 -0.02 USD | |
| Zhejiang Development Group Co.,Ltd 000906.SZ | $6.36 0.88 USD |
+1.11
|
$4.51B 626.59M USD | $9.75M 1.36M USD | $6.3 0.88 USD | $6.38 0.89 USD | $4.51B 626.59M USD | 16.73 | $0.38 0.05 USD | |
| CHTC Helon Co., Ltd. 000677.SZ | $5.14 0.71 USD |
0
|
$4.44B 617.47M USD | $28.5M 3.96M USD | $5.09 0.71 USD | $5.22 0.73 USD | $4.44B 617.47M USD | 102.79 | $0.05 0.006 USD | |
| Guangdong Ganhua Science & Industry Co.,Ltd. 000576.SZ | $10.17 1.41 USD |
+4.95
|
$4.44B 617.13M USD | $59.2M 8.23M USD | $9.56 1.33 USD | $10.29 1.43 USD | $4.44B 617.13M USD | 254.25 | $0.04 0.005 USD | |
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | $3.45 0.48 USD |
0
|
$4.34B 602.76M USD | $9.29M 1.29M USD | $3.42 0.48 USD | $3.47 0.48 USD | $4.34B 602.76M USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | $4.95 0.69 USD |
0
|
$4.21B 585.64M USD | $13.02M 1.81M USD | $4.94 0.69 USD | $5.05 0.7 USD | $4.21B 585.64M USD | 165.00 | $0.03 0.004 USD | |
| Shanghai Material Trading Co., Ltd. 600822.SS | $9.85 1.37 USD |
+0.31
|
$4.16B 578.93M USD | $4.17M 579.51K USD | $9.8 1.36 USD | $9.94 1.38 USD | $4.16B 578.93M USD | 98.50 | $0.1 0.01 USD | |
| NANJING BUSINESS & TOURISM 600250.SS | $12.28 1.71 USD |
+4.6
|
$3.81B 530.32M USD | $56.68M 7.88M USD | $11.45 1.59 USD | $12.89 1.79 USD | $3.81B 530.32M USD | 122.79 | $0.1 0.01 USD | |
| Sundiro Holding Co., Ltd. 000571.SZ | $4.5 0.63 USD |
-0.66
|
$3.78B 525.04M USD | $12.22M 1.7M USD | $4.48 0.62 USD | $4.55 0.63 USD | $3.78B 525.04M USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | $3.36 0.47 USD |
+1.2
|
$3.75B 521.56M USD | $43.04M 5.98M USD | $3.3 0.46 USD | $3.39 0.47 USD | $3.75B 521.56M USD | 0 | -$0.08 -0.01 USD | |
| HI-TECH DEV 600082.SS | $3.85 0.54 USD |
-0.26
|
$2.49B 345.88M USD | $21.78M 3.03M USD | $3.82 0.53 USD | $3.97 0.55 USD | $2.49B 345.88M USD | 192.50 | $0.02 0.002 USD | |
| Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | $4.53 0.63 USD |
+0.89
|
$1.46B 203.62M USD | $6.16M 856.42K USD | $4.45 0.62 USD | $4.61 0.64 USD | $1.46B 203.62M USD | 0 | -$0.33 -0.04 USD | |
| Rightway Holdings Co.,ltd. 600321.SS | $0.5 0.07 USD |
0
|
$755.28M 105.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $755.28M 105.02M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}