Result Page 7 for Country: China Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (1283)
- {{country.name}}
- All countries
- United States (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1955)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (132)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (997)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (359)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (525)
- Shenzhen (758)
Industrials (1283)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EASTTOP 002889.SZ | $19.98 2.78 USD |
-0.45
|
$5.39B 749.42M USD | $2.16M 300.15K USD | $19.88 2.76 USD | $20.28 2.82 USD | $5.39B 749.42M USD | 29.38 | $0.68 0.09 USD | |
| Acrel Co.,Ltd. 300286.SZ | $21.48 2.99 USD |
+0.09
|
$5.39B 749.01M USD | $1.81M 251.63K USD | $21.35 2.97 USD | $21.7 3.02 USD | $5.39B 749.01M USD | 25.57 | $0.84 0.12 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $13.46 1.87 USD |
-0.22
|
$5.38B 748.63M USD | $1.69M 235.61K USD | $13.31 1.85 USD | $13.54 1.88 USD | $5.38B 748.63M USD | 0 | -$0.03 -0.004 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $6.74 0.94 USD |
-0.59
|
$5.38B 748.58M USD | $9.87M 1.37M USD | $6.66 0.93 USD | $6.79 0.94 USD | $5.38B 748.58M USD | 14.34 | $0.47 0.07 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $6.06 0.84 USD |
-0.49
|
$5.37B 746.94M USD | $11.61M 1.61M USD | $6 0.83 USD | $6.09 0.85 USD | $5.37B 746.94M USD | 10.82 | $0.56 0.08 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $24.6 3.42 USD |
-1.32
|
$5.37B 746.68M USD | $7.28M 1.01M USD | $24.37 3.39 USD | $24.94 3.47 USD | $5.37B 746.68M USD | 79.35 | $0.31 0.04 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $13.28 1.85 USD |
-0.52
|
$5.37B 746.39M USD | $29.09M 4.04M USD | $13.02 1.81 USD | $13.39 1.86 USD | $5.37B 746.39M USD | 73.77 | $0.18 0.03 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $16.87 2.35 USD |
+1.44
|
$5.36B 745.9M USD | $5.9M 820.66K USD | $16.47 2.29 USD | $17.06 2.37 USD | $5.36B 745.9M USD | 1687.00 | $0.01 0.001 USD | |
| Center International Group Co.,Ltd. 603098.SS | $9.93 1.38 USD |
+0.81
|
$5.36B 745.16M USD | $3.31M 460.53K USD | $9.72 1.35 USD | $9.93 1.38 USD | $5.36B 745.16M USD | 62.06 | $0.16 0.02 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $10.06 1.4 USD |
+0.3
|
$5.35B 744.16M USD | $12.68M 1.76M USD | $9.82 1.37 USD | $10.24 1.42 USD | $5.35B 744.16M USD | 77.38 | $0.13 0.02 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $12.18 1.69 USD |
-0.81
|
$5.35B 743.58M USD | $6.43M 894.2K USD | $12.17 1.69 USD | $12.26 1.7 USD | $5.35B 743.58M USD | 22.55 | $0.54 0.08 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $9.77 1.36 USD |
-2.01
|
$5.34B 742.76M USD | $7.34M 1.02M USD | $9.71 1.35 USD | $9.93 1.38 USD | $5.34B 742.76M USD | 0 | -$0.61 -0.08 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $9.22 1.28 USD |
+0.22
|
$5.33B 740.92M USD | $15.23M 2.12M USD | $8.89 1.24 USD | $9.31 1.29 USD | $5.33B 740.92M USD | 0 | -$0.49 -0.06 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $13.81 1.92 USD |
-2.06
|
$5.33B 740.64M USD | $6.32M 879.3K USD | $13.77 1.91 USD | $14.2 1.97 USD | $5.33B 740.64M USD | 0 | -$0.12 -0.01 USD | |
| YUJING 002943.SZ | $25.95 3.61 USD |
+0.78
|
$5.32B 739.57M USD | $3.59M 499.33K USD | $25.55 3.55 USD | $26.29 3.66 USD | $5.32B 739.57M USD | 0 | -$2.35 -0.3 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $22.57 3.14 USD |
-1.35
|
$5.31B 738.11M USD | $4.63M 644.04K USD | $22.02 3.06 USD | $22.93 3.19 USD | $5.31B 738.11M USD | 376.16 | $0.06 0.008 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $13.85 1.93 USD |
-0.29
|
$5.31B 737.76M USD | $5.25M 730.04K USD | $13.62 1.89 USD | $14.04 1.95 USD | $5.31B 737.76M USD | 34.62 | $0.4 0.06 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $2.9 0.4 USD |
+1.05
|
$5.26B 730.98M USD | $360.23M 50.09M USD | $2.84 0.39 USD | $3.12 0.43 USD | $5.26B 730.98M USD | 0 | -$0.91 -0.1 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $5.99 0.83 USD |
+5.09
|
$5.25B 730.34M USD | $4.74M 659.4K USD | $5.8 0.81 USD | $5.99 0.83 USD | $5.25B 730.34M USD | 0 | -$1.97 -0.2 USD | |
| HUAZHONG NUMERICAL CONTROL 300161.SZ | $26.31 3.66 USD |
-0.34
|
$5.23B 726.88M USD | $3.37M 468.09K USD | $26.11 3.63 USD | $26.92 3.74 USD | $5.23B 726.88M USD | 0 | -$0.22 -0.03 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $17.07 2.37 USD |
-1.27
|
$5.21B 724.5M USD | $17.02M 2.37M USD | $16.81 2.34 USD | $17.62 2.45 USD | $5.21B 724.5M USD | 0 | -$0.14 -0.01 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.82 0.25 USD |
+1.11
|
$5.2B 722.98M USD | $27.35M 3.8M USD | $1.79 0.25 USD | $1.83 0.25 USD | $5.2B 722.98M USD | 0 | -$0.04 -0.005 USD | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | $9.65 1.34 USD |
-1.33
|
$5.19B 721.32M USD | $46.45M 6.46M USD | $9.6 1.33 USD | $9.92 1.38 USD | $5.19B 721.32M USD | 0 | -$0.36 -0.05 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $9.43 1.31 USD |
-0.84
|
$5.18B 720.84M USD | $13.82M 1.92M USD | $9.36 1.3 USD | $9.49 1.32 USD | $5.18B 720.84M USD | 72.53 | $0.13 0.02 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | $2.74 0.38 USD |
+0.37
|
$5.18B 720.26M USD | $11.01M 1.53M USD | $2.71 0.38 USD | $2.74 0.38 USD | $5.18B 720.26M USD | 9.44 | $0.29 0.04 USD | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | $7.18 1 USD |
+1.84
|
$5.18B 720.1M USD | $19.17M 2.66M USD | $7.01 0.97 USD | $7.36 1.02 USD | $5.18B 720.1M USD | 79.77 | $0.09 0.01 USD | |
| China Testing & Certification International Group Co.,Ltd. 603060.SS | $6.43 0.89 USD |
+0.47
|
$5.17B 718.75M USD | $7.05M 980.26K USD | $6.38 0.89 USD | $6.6 0.92 USD | $5.17B 718.75M USD | 25.71 | $0.25 0.03 USD | |
| Loctek Ergonomic Technology Corp. 300729.SZ | $15.14 2.11 USD |
-0.85
|
$5.17B 718.5M USD | $10.32M 1.44M USD | $14.87 2.07 USD | $15.35 2.13 USD | $5.17B 718.5M USD | 16.10 | $0.94 0.13 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $6.47 0.9 USD |
-0.61
|
$5.17B 718.45M USD | $14.13M 1.96M USD | $6.43 0.89 USD | $6.51 0.91 USD | $5.17B 718.45M USD | 0 | $0 0 USD | |
| Hengbao Co.,Ltd. 002104.SZ | $7.29 1.01 USD |
-0.14
|
$5.16B 717.83M USD | $10.37M 1.44M USD | $7.18 1 USD | $7.29 1.01 USD | $5.16B 717.83M USD | 56.07 | $0.13 0.02 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $8 1.11 USD |
-0.74
|
$5.16B 716.81M USD | $6.02M 837.53K USD | $7.94 1.1 USD | $8.07 1.12 USD | $5.16B 716.81M USD | 6.29 | $1.27 0.18 USD | |
| BOJAY 002975.SZ | $32.47 4.51 USD |
-0.12
|
$5.15B 715.6M USD | $4.85M 673.72K USD | $32.2 4.48 USD | $33.19 4.61 USD | $5.15B 715.6M USD | 0 | -$0.06 -0.008 USD | |
| GRESGYING DIGITAL 600212.SS | $7.3 1.02 USD |
-1.22
|
$5.14B 714.84M USD | $7.66M 1.06M USD | $7.27 1.01 USD | $7.4 1.03 USD | $5.14B 714.84M USD | 365.00 | $0.02 0.002 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $6.85 0.95 USD |
-0.15
|
$5.14B 714.57M USD | $40.8M 5.67M USD | $6.66 0.93 USD | $6.93 0.96 USD | $5.14B 714.57M USD | 0 | -$0.87 -0.1 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $42.8 5.95 USD |
+7
|
$5.14B 714.13M USD | $14.4M 2M USD | $38.83 5.4 USD | $43.58 6.06 USD | $5.14B 714.13M USD | 50.95 | $0.84 0.12 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $3.62 0.5 USD |
0
|
$5.13B 713.05M USD | $22.08M 3.07M USD | $3.58 0.5 USD | $3.63 0.5 USD | $5.13B 713.05M USD | 72.39 | $0.05 0.006 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $27.17 3.78 USD |
-3.38
|
$5.12B 711.7M USD | $7.8M 1.08M USD | $26.82 3.73 USD | $29.16 4.05 USD | $5.12B 711.7M USD | 49.39 | $0.55 0.08 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $12.59 1.75 USD |
-1.95
|
$5.12B 711.64M USD | $23.69M 3.29M USD | $12.31 1.71 USD | $12.8 1.78 USD | $5.12B 711.64M USD | 419.66 | $0.03 0.004 USD | |
| Sunway Co., Ltd. 603333.SS | $8.23 1.14 USD |
+10.03
|
$5.12B 711.23M USD | $3.6M 500.49K USD | $8.23 1.14 USD | $8.23 1.14 USD | $5.12B 711.23M USD | 274.33 | $0.03 0.004 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $5.55 0.77 USD |
+0.18
|
$5.1B 709.75M USD | $30.2M 4.2M USD | $5.45 0.76 USD | $5.58 0.78 USD | $5.1B 709.75M USD | 19.82 | $0.28 0.04 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $5.68 0.79 USD |
+1.97
|
$5.1B 708.9M USD | $189.94M 26.41M USD | $5.5 0.76 USD | $5.96 0.83 USD | $5.1B 708.9M USD | 31.55 | $0.18 0.03 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $20.71 2.88 USD |
-0.58
|
$5.09B 707.69M USD | $609.02K 84.68K USD | $20.65 2.87 USD | $20.86 2.9 USD | $5.09B 707.69M USD | 49.30 | $0.42 0.06 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $28.23 3.93 USD |
-1.29
|
$5.08B 706.74M USD | $1.76M 245.27K USD | $28.14 3.91 USD | $28.75 4 USD | $5.08B 706.74M USD | 21.88 | $1.29 0.18 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $6.58 0.91 USD |
+1.86
|
$5.08B 705.85M USD | $21.46M 2.98M USD | $6.36 0.88 USD | $6.58 0.91 USD | $5.08B 705.85M USD | 0 | -$0.18 -0.02 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $27.04 3.76 USD |
-0.62
|
$5.07B 705.51M USD | $1.59M 221.32K USD | $26.7 3.71 USD | $27.57 3.83 USD | $5.07B 705.51M USD | 60.08 | $0.45 0.06 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $4 0.56 USD |
+0.76
|
$5.07B 705.39M USD | $14.6M 2.03M USD | $3.95 0.55 USD | $4.01 0.56 USD | $5.07B 705.39M USD | 0 | -$0.41 -0.05 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.52 0.77 USD |
+0.91
|
$5.07B 704.55M USD | $20.34M 2.83M USD | $5.45 0.76 USD | $5.63 0.78 USD | $5.07B 704.55M USD | 46.00 | $0.12 0.02 USD | |
| Era Co., Ltd. 002641.SZ | $4.12 0.57 USD |
+0.98
|
$5.06B 704.09M USD | $5.71M 794.47K USD | $4.06 0.56 USD | $4.13 0.57 USD | $5.06B 704.09M USD | 34.33 | $0.12 0.02 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $9.91 1.38 USD |
+0.71
|
$5.06B 704M USD | $17.68M 2.46M USD | $9.72 1.35 USD | $10.1 1.4 USD | $5.06B 704M USD | 22.02 | $0.45 0.06 USD | |
| Runner (Xiamen) Corp. 603408.SS | $11.28 1.57 USD |
-0.62
|
$5.05B 701.98M USD | $2.4M 334.33K USD | $11.23 1.56 USD | $11.37 1.58 USD | $5.05B 701.98M USD | 10.44 | $1.08 0.15 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $10.38 1.44 USD |
+0.78
|
$5.03B 699.81M USD | $40.17M 5.59M USD | $10.05 1.4 USD | $10.63 1.48 USD | $5.03B 699.81M USD | 0 | -$0.26 -0.03 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $6.54 0.91 USD |
0
|
$5.03B 699.44M USD | $31.46M 4.37M USD | $6.45 0.9 USD | $6.71 0.93 USD | $5.03B 699.44M USD | 0 | -$0.46 -0.06 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $24.36 3.39 USD |
-1.54
|
$5.03B 699.22M USD | $5M 695.44K USD | $24.19 3.36 USD | $25.04 3.48 USD | $5.03B 699.22M USD | 21.36 | $1.14 0.16 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.4 0.61 USD |
+0.92
|
$5.03B 698.82M USD | $8.72M 1.21M USD | $4.31 0.6 USD | $4.41 0.61 USD | $5.03B 698.82M USD | 0 | -$0.01 -0.001 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $4.97 0.69 USD |
-3.68
|
$5.02B 698.25M USD | $19.85M 2.76M USD | $4.94 0.69 USD | $5.17 0.72 USD | $5.02B 698.25M USD | 38.23 | $0.13 0.02 USD | |
| China Design Group Co., Ltd. 603018.SS | $7.33 1.02 USD |
-0.41
|
$5.01B 696.91M USD | $3.61M 502.43K USD | $7.29 1.01 USD | $7.38 1.03 USD | $5.01B 696.91M USD | 14.66 | $0.5 0.07 USD | |
| QIAOYIN 002973.SZ | $12.23 1.7 USD |
+5.52
|
$5B 694.94M USD | $12.57M 1.75M USD | $11.54 1.6 USD | $12.29 1.71 USD | $5B 694.94M USD | 19.10 | $0.64 0.09 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | $18.3 2.54 USD |
+0.6
|
$5B 694.77M USD | $9.8M 1.36M USD | $18 2.5 USD | $18.34 2.55 USD | $5B 694.77M USD | 60.99 | $0.3 0.04 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $4.16 0.58 USD |
+0.97
|
$4.99B 694.19M USD | $64.08M 8.91M USD | $4.08 0.57 USD | $4.2 0.58 USD | $4.99B 694.19M USD | 29.71 | $0.14 0.02 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $4.88 0.68 USD |
+0.62
|
$4.99B 693.93M USD | $15.15M 2.11M USD | $4.79 0.67 USD | $4.9 0.68 USD | $4.99B 693.93M USD | 0 | -$0.25 -0.03 USD | |
| Create Technology & Science Co.,Ltd. 000551.SZ | $12.31 1.71 USD |
-0.4
|
$4.97B 691.4M USD | $3.15M 438.24K USD | $12.23 1.7 USD | $12.44 1.73 USD | $4.97B 691.4M USD | 18.37 | $0.67 0.09 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $77 10.71 USD |
+5.39
|
$4.97B 691.15M USD | $9.64M 1.34M USD | $73.33 10.2 USD | $86.86 12.08 USD | $4.97B 691.15M USD | 0 | -$0.09 -0.01 USD | |
| UROICA 300099.SZ | $6.74 0.94 USD |
-0.44
|
$4.97B 690.93M USD | $17M 2.36M USD | $6.65 0.92 USD | $6.83 0.95 USD | $4.97B 690.93M USD | 51.84 | $0.13 0.02 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $9.17 1.28 USD |
+3.97
|
$4.97B 690.82M USD | $33.66M 4.68M USD | $8.95 1.24 USD | $9.32 1.3 USD | $4.97B 690.82M USD | 183.40 | $0.05 0.006 USD | |
| HUAYA INTELLIGENCE 003043.SZ | $52.2 7.26 USD |
-0.4
|
$4.96B 689.72M USD | $1.82M 253.6K USD | $51.32 7.14 USD | $53.33 7.42 USD | $4.96B 689.72M USD | 62.14 | $0.84 0.12 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $19.71 2.74 USD |
-1.15
|
$4.96B 689.04M USD | $5.84M 811.33K USD | $19.5 2.71 USD | $19.96 2.78 USD | $4.96B 689.04M USD | 70.39 | $0.28 0.04 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $39.55 5.5 USD |
+0.97
|
$4.95B 687.67M USD | $1.38M 191.34K USD | $38.81 5.4 USD | $39.73 5.52 USD | $4.95B 687.67M USD | 20.92 | $1.89 0.26 USD | |
| Beijing Changjiu Logistics Co.,Ltd 603569.SS | $8.19 1.14 USD |
+1.99
|
$4.94B 687.25M USD | $20.01M 2.78M USD | $7.97 1.11 USD | $8.22 1.14 USD | $4.94B 687.25M USD | 68.25 | $0.12 0.02 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $15.22 2.12 USD |
-0.78
|
$4.94B 686.29M USD | $3.7M 514.71K USD | $15.03 2.09 USD | $15.33 2.13 USD | $4.94B 686.29M USD | 29.84 | $0.51 0.07 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $5.3 0.74 USD |
+0.57
|
$4.93B 685.17M USD | $18.78M 2.61M USD | $5.25 0.73 USD | $5.35 0.74 USD | $4.93B 685.17M USD | 48.18 | $0.11 0.02 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $29.1 4.05 USD |
+2.65
|
$4.91B 682.7M USD | $7.86M 1.09M USD | $28.21 3.92 USD | $29.68 4.13 USD | $4.91B 682.7M USD | 0 | -$6.51 -0.9 USD | |
| HANDLER 300201.SZ | $4.86 0.68 USD |
-1.22
|
$4.9B 681.86M USD | $10.85M 1.51M USD | $4.85 0.67 USD | $4.92 0.68 USD | $4.9B 681.86M USD | 21.13 | $0.23 0.03 USD | |
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | $7.2 1 USD |
+1.27
|
$4.89B 680.1M USD | $18.9M 2.63M USD | $6.97 0.97 USD | $7.24 1.01 USD | $4.89B 680.1M USD | 0 | -$0.19 -0.02 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $2.75 0.38 USD |
+0.36
|
$4.88B 678.36M USD | $9.6M 1.33M USD | $2.71 0.38 USD | $2.76 0.38 USD | $4.88B 678.36M USD | 0 | $0 0 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $5.08 0.71 USD |
+0.59
|
$4.88B 678.09M USD | $75.09M 10.44M USD | $4.9 0.68 USD | $5.15 0.72 USD | $4.88B 678.09M USD | 0 | -$0.05 -0.006 USD | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | $28.9 4.02 USD |
+0.42
|
$4.84B 672.59M USD | $5.76M 800.53K USD | $28.3 3.93 USD | $29.18 4.06 USD | $4.84B 672.59M USD | 0 | -$0.59 -0.08 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $35.6 4.95 USD |
-1.98
|
$4.83B 671.81M USD | $10.95M 1.52M USD | $35 4.87 USD | $36.88 5.13 USD | $4.83B 671.81M USD | 209.41 | $0.17 0.02 USD | |
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | $14.31 1.99 USD |
0
|
$4.83B 671.27M USD | $5.04M 700.75K USD | $14.18 1.97 USD | $14.45 2.01 USD | $4.83B 671.27M USD | 0 | -$0.88 -0.1 USD | |
| ANCAI HI-TECH 600207.SS | $4.43 0.62 USD |
+0.68
|
$4.83B 670.97M USD | $46.89M 6.52M USD | $4.26 0.59 USD | $4.44 0.62 USD | $4.83B 670.97M USD | 0 | -$0.42 -0.05 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $6.92 0.96 USD |
-0.86
|
$4.82B 669.67M USD | $10.75M 1.49M USD | $6.86 0.95 USD | $6.99 0.97 USD | $4.82B 669.67M USD | 10.17 | $0.68 0.09 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $46.55 6.47 USD |
-3.52
|
$4.82B 669.52M USD | $2.53M 351.96K USD | $46.34 6.44 USD | $48.4 6.73 USD | $4.82B 669.52M USD | 45.63 | $1.02 0.14 USD | |
| CCS 600180.SS | $4.43 0.62 USD |
+1.14
|
$4.81B 669.32M USD | $16.56M 2.3M USD | $4.35 0.6 USD | $4.43 0.62 USD | $4.81B 669.32M USD | 0 | $0 0 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $60.48 8.41 USD |
-2.81
|
$4.81B 668.42M USD | $753.28K 104.74K USD | $60.18 8.37 USD | $62.02 8.62 USD | $4.81B 668.42M USD | 183.27 | $0.33 0.05 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $12.58 1.75 USD |
-1.02
|
$4.8B 667.79M USD | $5.4M 750.72K USD | $12.4 1.72 USD | $12.74 1.77 USD | $4.8B 667.79M USD | 21.32 | $0.59 0.08 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $5.58 0.78 USD |
-0.18
|
$4.79B 666.39M USD | $30.39M 4.23M USD | $5.51 0.77 USD | $5.65 0.79 USD | $4.79B 666.39M USD | 186.00 | $0.03 0.004 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $8.8 1.22 USD |
+0.69
|
$4.79B 666.29M USD | $5.46M 758.62K USD | $8.68 1.21 USD | $8.81 1.22 USD | $4.79B 666.29M USD | 36.66 | $0.24 0.03 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $22.7 3.16 USD |
-2.58
|
$4.79B 666.21M USD | $7.92M 1.1M USD | $22.58 3.14 USD | $23.3 3.24 USD | $4.79B 666.21M USD | 38.47 | $0.59 0.08 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $4.73 0.66 USD |
+0.42
|
$4.79B 665.62M USD | $34.47M 4.79M USD | $4.65 0.65 USD | $4.74 0.66 USD | $4.79B 665.62M USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu Libert INC. 605167.SS | $10.66 1.48 USD |
-4.22
|
$4.79B 665.61M USD | $34.45M 4.79M USD | $10.4 1.45 USD | $10.9 1.52 USD | $4.79B 665.61M USD | 19.74 | $0.54 0.08 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $11.42 1.59 USD |
-1.3
|
$4.78B 664.27M USD | $4.88M 678.67K USD | $11.33 1.58 USD | $11.56 1.61 USD | $4.78B 664.27M USD | 15.64 | $0.73 0.1 USD | |
| SF DIAMOND 300179.SZ | $9.83 1.37 USD |
+5.47
|
$4.78B 664.14M USD | $43.39M 6.03M USD | $9.5 1.32 USD | $10.19 1.42 USD | $4.78B 664.14M USD | 39.32 | $0.25 0.03 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $6.61 0.92 USD |
+5.09
|
$4.77B 663.88M USD | $96.39M 13.4M USD | $6.19 0.86 USD | $6.92 0.96 USD | $4.77B 663.88M USD | 55.08 | $0.12 0.02 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $8.97 1.25 USD |
-0.77
|
$4.77B 663.74M USD | $24.97M 3.47M USD | $8.84 1.23 USD | $9.08 1.26 USD | $4.77B 663.74M USD | 81.54 | $0.11 0.02 USD | |
| Ningbo Marine Company Limited 600798.SS | $3.95 0.55 USD |
+5.33
|
$4.77B 662.65M USD | $142.97M 19.88M USD | $3.7 0.51 USD | $3.97 0.55 USD | $4.77B 662.65M USD | 0 | $0 0 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $33 4.59 USD |
+0.79
|
$4.75B 661.13M USD | $1.04M 144.05K USD | $32.65 4.54 USD | $33.15 4.61 USD | $4.75B 661.13M USD | 51.56 | $0.64 0.09 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $10.2 1.42 USD |
-0.1
|
$4.75B 660.98M USD | $4.9M 680.66K USD | $10.07 1.4 USD | $10.22 1.42 USD | $4.75B 660.98M USD | 14.36 | $0.71 0.1 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $28.91 4.02 USD |
-2.1
|
$4.75B 660.95M USD | $2.82M 392.59K USD | $28.77 4 USD | $29.47 4.1 USD | $4.75B 660.95M USD | 28.91 | $1 0.14 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $27.95 3.89 USD |
-0.46
|
$4.74B 658.62M USD | $827.73K 115.09K USD | $27.72 3.85 USD | $28.22 3.92 USD | $4.74B 658.62M USD | 23.09 | $1.21 0.17 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $12.97 1.8 USD |
-0.54
|
$4.74B 658.39M USD | $16.41M 2.28M USD | $12.64 1.76 USD | $13.24 1.84 USD | $4.74B 658.39M USD | 38.14 | $0.34 0.05 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $8.14 1.13 USD |
-0.61
|
$4.73B 658.18M USD | $5.82M 808.68K USD | $8.06 1.12 USD | $8.22 1.14 USD | $4.73B 658.18M USD | 0 | -$0.52 -0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||