Result Page 7 for Country: China Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (1257)
- {{country.name}}
- All countries
- United States (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Belgium (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- China (1257)
- Czech Republic (6)
- Denmark (32)
- Finland (49)
- France (94)
- Germany (1722)
- Greece (24)
- Hong Kong (462)
- Hungary (3)
- India (905)
- Indonesia (144)
- Ireland (4)
- Israel (64)
- Italy (60)
- Japan (938)
- Malaysia (254)
- Mexico (118)
- Netherlands (19)
- New Zealand (16)
- Norway (57)
- Poland (69)
- Portugal (4)
- Qatar (7)
- Russia (21)
- Singapore (120)
- South Africa (31)
- South Korea (365)
- Spain (34)
- Suriname (30)
- Sweden (157)
- Switzerland (55)
- Taiwan (346)
- Thailand (273)
- Timor-Leste (5)
- Turkey (79)
- United Kingdom (204)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (526)
- Shenzhen (731)
Industrials (1257)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (48)
- Specialty Business Services (21)
- Consulting Services (4)
- Rental & Leasing Services (3)
- Security & Protection Services (20)
- Staffing & Employment Services (2)
- Conglomerates (38)
- Engineering & Construction (137)
- Infrastructure Operations (22)
- Building Products & Equipment (39)
- Farm & Heavy Construction Machinery (43)
- Industrial Distribution (4)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (342)
- Metal Fabrication (67)
- Pollution & Treatment Controls (26)
- Tools & Accessories (32)
- Electrical Equipment & Parts (228)
- Airports & Air Services (5)
- Airlines (7)
- Railroads (35)
- Marine Shipping (34)
- Trucking (8)
- Integrated Freight & Logistics (32)
- Waste Management (40)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beijing Watertek Information Technology Co., Ltd.
300324.SZ
CN
|
CN¥3.76 0.55 USD |
-4.57
|
CN¥6.50B 958.43M USD | CN¥27.14M 4M USD | CN¥3.76 0.55 USD | CN¥3.93 0.58 USD | CN¥6.50B 958.43M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Changgao Electric Group Co., Ltd.
002452.SZ
CN
|
CN¥10.41 1.54 USD |
-4.23
|
CN¥6.46B 952.81M USD | CN¥11.09M 1.64M USD | CN¥10.35 1.53 USD | CN¥10.75 1.59 USD | CN¥6.46B 952.81M USD | 17.64 | CN¥0.59 0.09 USD | ||
ChangYuan Technology Group Ltd.
600525.SS
CN
|
CN¥4.89 0.72 USD |
-1.61
|
CN¥6.45B 951.51M USD | CN¥3.88M 573.06K USD | CN¥4.88 0.72 USD | CN¥4.96 0.73 USD | CN¥6.45B 951.51M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Jiangsu Libert INC.
605167.SS
CN
|
CN¥13.99 2.06 USD |
-1.96
|
CN¥6.44B 950.23M USD | CN¥3.00M 442.45K USD | CN¥13.89 2.05 USD | CN¥14.53 2.14 USD | CN¥6.44B 950.23M USD | 30.41 | CN¥0.46 0.07 USD | ||
|
Hengtong Logistics Co., Ltd.
603223.SS
CN
|
CN¥9.08 1.34 USD |
+0.22
|
CN¥6.41B 945.61M USD | CN¥3.80M 561.38K USD | CN¥8.96 1.32 USD | CN¥9.22 1.36 USD | CN¥6.41B 945.61M USD | 18.53 | CN¥0.49 0.07 USD | ||
|
CGN Nuclear Technology Development Co., Ltd.
000881.SZ
CN
|
CN¥6.77 1 USD |
-2.73
|
CN¥6.40B 944.38M USD | CN¥9.58M 1.41M USD | CN¥6.76 1 USD | CN¥7.03 1.04 USD | CN¥6.40B 944.38M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shenzhen Liande Automation Equipment co.,ltd.
300545.SZ
CN
|
CN¥34.51 5.09 USD |
-3.93
|
CN¥6.40B 944.34M USD | CN¥7.00M 1.03M USD | CN¥34.46 5.08 USD | CN¥36.21 5.34 USD | CN¥6.40B 944.34M USD | 66.36 | CN¥0.52 0.08 USD | ||
|
Center International Group Co.,Ltd.
603098.SS
CN
|
CN¥11.78 1.74 USD |
-1.59
|
CN¥6.36B 938.05M USD | CN¥2.24M 330.5K USD | CN¥11.73 1.73 USD | CN¥12.00 1.77 USD | CN¥6.36B 938.05M USD | 69.29 | CN¥0.17 0.03 USD | ||
|
Shenzhen Bauing Construction Holding Group Co., Ltd.
002047.SZ
CN
|
CN¥4.19 0.62 USD |
-0.24
|
CN¥6.35B 937.38M USD | CN¥14.01M 2.07M USD | CN¥4.07 0.6 USD | CN¥4.25 0.63 USD | CN¥6.35B 937.38M USD | 104.75 | CN¥0.04 0.005 USD | ||
|
Sinoseal Holding Co., Ltd.
300470.SZ
CN
|
CN¥30.49 4.5 USD |
+0.23
|
CN¥6.34B 935.56M USD | CN¥902.32K 133.13K USD | CN¥30.00 4.43 USD | CN¥30.62 4.52 USD | CN¥6.34B 935.56M USD | 17.62 | CN¥1.73 0.26 USD | ||
|
Shenzhen S-king Intelligent Equipment Co., Ltd.
688328.SS
CN
|
CN¥67.08 9.9 USD |
-0.3
|
CN¥6.34B 934.88M USD | CN¥2.96M 436.05K USD | CN¥66.62 9.83 USD | CN¥69.49 10.25 USD | CN¥6.34B 934.88M USD | 167.69 | CN¥0.40 0.06 USD | ||
|
Guoguang Electric Co.,Ltd.Chengdu
688776.SS
CN
|
CN¥58.46 8.63 USD |
-1.6
|
CN¥6.34B 934.87M USD | CN¥968.13K 142.84K USD | CN¥57.75 8.52 USD | CN¥60.06 8.86 USD | CN¥6.34B 934.87M USD | 0 | -CN¥1.30 -0.1 USD | ||
Shanghai Tongji Science&Technology Industrial Co.,Ltd
600846.SS
CN
|
CN¥10.14 1.5 USD |
-5.67
|
CN¥6.34B 934.72M USD | CN¥3.79M 559.14K USD | CN¥10.09 1.49 USD | CN¥10.68 1.58 USD | CN¥6.34B 934.72M USD | 26.00 | CN¥0.39 0.06 USD | ||
|
Shanghai CDXJ Digital Technology Co.,Ltd
603887.SS
CN
|
CN¥10.48 1.55 USD |
-4.29
|
CN¥6.31B 930.91M USD | CN¥8.23M 1.21M USD | CN¥10.45 1.54 USD | CN¥10.89 1.61 USD | CN¥6.31B 930.91M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jiangxi Xinyu Guoke Technology Co., Ltd
300722.SZ
CN
|
CN¥22.78 3.36 USD |
-1.26
|
CN¥6.30B 930.21M USD | CN¥1.79M 263.97K USD | CN¥22.68 3.35 USD | CN¥23.12 3.41 USD | CN¥6.30B 930.21M USD | 75.93 | CN¥0.30 0.04 USD | ||
|
CWB Automotive Electronics Co., Ltd.
605005.SS
CN
|
CN¥15.72 2.32 USD |
+0.32
|
CN¥6.30B 930.1M USD | CN¥965.90K 142.52K USD | CN¥15.54 2.29 USD | CN¥15.90 2.35 USD | CN¥6.30B 930.1M USD | 31.44 | CN¥0.50 0.07 USD | ||
|
Jiangsu Maixinlin Aviation Science and Technology Corp.
688685.SS
CN
|
CN¥42.53 6.28 USD |
-4.62
|
CN¥6.25B 921.52M USD | CN¥2.29M 337.42K USD | CN¥42.33 6.25 USD | CN¥44.67 6.59 USD | CN¥6.25B 921.52M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Vontron Technology Co., Ltd.
000920.SZ
CN
|
CN¥13.21 1.95 USD |
-4.41
|
CN¥6.24B 921.18M USD | CN¥16.86M 2.49M USD | CN¥12.90 1.9 USD | CN¥13.39 1.98 USD | CN¥6.24B 921.18M USD | 28.10 | CN¥0.47 0.07 USD | ||
|
Suntront Technology Co., Ltd.
300259.SZ
CN
|
CN¥5.32 0.78 USD |
-3.97
|
CN¥6.22B 918.24M USD | CN¥13.50M 1.99M USD | CN¥5.31 0.78 USD | CN¥5.50 0.81 USD | CN¥6.22B 918.24M USD | 25.33 | CN¥0.21 0.03 USD | ||
|
Beijing New Space Technology Co., Ltd.
605178.SS
CN
|
CN¥62.77 9.26 USD |
-4.24
|
CN¥6.22B 917.63M USD | CN¥1.34M 197.48K USD | CN¥62.62 9.24 USD | CN¥65.50 9.66 USD | CN¥6.22B 917.63M USD | 0 | -CN¥2.18 -0.3 USD | ||
|
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.
300963.SZ
CN
|
CN¥13.45 1.98 USD |
+0.45
|
CN¥6.17B 910.17M USD | CN¥5.15M 759.95K USD | CN¥13.30 1.96 USD | CN¥13.72 2.02 USD | CN¥6.17B 910.17M USD | 103.46 | CN¥0.13 0.02 USD | ||
|
Nanxing Machinery Co., Ltd.
002757.SZ
CN
|
CN¥20.82 3.07 USD |
-9.99
|
CN¥6.15B 907.62M USD | CN¥25.41M 3.75M USD | CN¥20.82 3.07 USD | CN¥22.44 3.31 USD | CN¥6.15B 907.62M USD | 50.78 | CN¥0.41 0.06 USD | ||
|
Shenzhen MinDe Electronics Technology Ltd.
300656.SZ
CN
|
CN¥35.91 5.3 USD |
-5.25
|
CN¥6.15B 906.69M USD | CN¥8.42M 1.24M USD | CN¥35.45 5.23 USD | CN¥37.70 5.56 USD | CN¥6.15B 906.69M USD | 0 | -CN¥0.95 -0.1 USD | ||
|
SUFA Technology Industry Co., Ltd., CNNC
000777.SZ
CN
|
CN¥16.02 2.36 USD |
-1.11
|
CN¥6.14B 906.29M USD | CN¥3.17M 468.02K USD | CN¥15.91 2.35 USD | CN¥16.29 2.4 USD | CN¥6.14B 906.29M USD | 39.07 | CN¥0.41 0.06 USD | ||
|
Hanma Technology Group Co.,Ltd.
600375.SS
CN
|
CN¥3.83 0.57 USD |
-3.28
|
CN¥6.14B 905.9M USD | CN¥11.01M 1.62M USD | CN¥3.80 0.56 USD | CN¥3.96 0.58 USD | CN¥6.14B 905.9M USD | 95.75 | CN¥0.04 0.005 USD | ||
|
Der Future Science and Technology Holding Group Co., Ltd.
002631.SZ
CN
|
CN¥7.70 1.14 USD |
-1.91
|
CN¥6.14B 905.8M USD | CN¥19.68M 2.9M USD | CN¥7.40 1.09 USD | CN¥7.85 1.16 USD | CN¥6.14B 905.8M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Zhejiang Yonggui Electric Equipment Co., Ltd.
300351.SZ
CN
|
CN¥15.76 2.33 USD |
-3.08
|
CN¥6.13B 904.35M USD | CN¥4.61M 680.1K USD | CN¥15.75 2.32 USD | CN¥16.25 2.4 USD | CN¥6.13B 904.35M USD | 394.00 | CN¥0.04 0.005 USD | ||
|
Jiangsu High Hope International Group Corporation
600981.SS
CN
|
CN¥2.73 0.4 USD |
+0.74
|
CN¥6.12B 903.26M USD | CN¥94.91M 14M USD | CN¥2.61 0.39 USD | CN¥2.89 0.43 USD | CN¥6.12B 903.26M USD | 273.00 | CN¥0.01 0.001 USD | ||
|
Kunshan TopA Intelligent Equipment Co.,Ltd
300836.SZ
CN
|
CN¥66.01 9.74 USD |
-1.84
|
CN¥6.12B 902.72M USD | CN¥688.60K 101.6K USD | CN¥65.51 9.67 USD | CN¥67.80 10 USD | CN¥6.12B 902.72M USD | 62.27 | CN¥1.06 0.16 USD | ||
|
Xi'an ChenXi Aviation Technology Corp., Ltd.
300581.SZ
CN
|
CN¥11.11 1.64 USD |
+1.09
|
CN¥6.11B 901.77M USD | CN¥19.01M 2.81M USD | CN¥10.73 1.58 USD | CN¥11.45 1.69 USD | CN¥6.11B 901.77M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Tianjin Benefo Tejing Electric Co., Ltd.
600468.SS
CN
|
CN¥5.61 0.83 USD |
-2.77
|
CN¥6.10B 900.36M USD | CN¥11.51M 1.7M USD | CN¥5.58 0.82 USD | CN¥5.78 0.85 USD | CN¥6.10B 900.36M USD | 70.12 | CN¥0.08 0.01 USD | ||
|
Hangzhou Youngsun Intelligent Equipment Co., Ltd.
603901.SS
CN
|
CN¥10.58 1.56 USD |
-0.94
|
CN¥6.10B 900.34M USD | CN¥4.85M 715.71K USD | CN¥10.32 1.52 USD | CN¥10.64 1.57 USD | CN¥6.10B 900.34M USD | 31.11 | CN¥0.34 0.05 USD | ||
|
Zhejiang Founder Motor Co., Ltd.
002196.SZ
CN
|
CN¥12.29 1.81 USD |
-4.43
|
CN¥6.09B 899.19M USD | CN¥16.61M 2.45M USD | CN¥12.21 1.8 USD | CN¥12.72 1.88 USD | CN¥6.09B 899.19M USD | 122.90 | CN¥0.10 0.01 USD | ||
|
Shanghai Urban Architecture Design Co., Ltd.
300983.SZ
CN
|
CN¥35.06 5.17 USD |
0
|
CN¥6.06B 893.89M USD | CN¥919.31K 135.64K USD | CN¥34.67 5.12 USD | CN¥36.14 5.33 USD | CN¥6.06B 893.89M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Hubei Chutian Smart Communication Co.,Ltd.
600035.SS
CN
|
CN¥3.76 0.55 USD |
-1.31
|
CN¥6.05B 893.25M USD | CN¥2.77M 407.98K USD | CN¥3.76 0.55 USD | CN¥3.80 0.56 USD | CN¥6.05B 893.25M USD | 11.75 | CN¥0.32 0.05 USD | ||
|
Huachangda Intelligent Equipment Group Co.,Ltd.
300278.SZ
CN
|
CN¥4.27 0.63 USD |
-4.9
|
CN¥6.04B 890.78M USD | CN¥19.19M 2.83M USD | CN¥4.26 0.63 USD | CN¥4.44 0.66 USD | CN¥6.04B 890.78M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhongtong Bus Holding Co.,LTD
000957.SZ
CN
|
CN¥10.18 1.5 USD |
+1.09
|
CN¥6.04B 890.56M USD | CN¥7.31M 1.08M USD | CN¥9.90 1.46 USD | CN¥10.24 1.51 USD | CN¥6.04B 890.56M USD | 14.33 | CN¥0.71 0.1 USD | ||
|
Shenyang Blue Silver Industry Automation Equipment Co., Ltd
300293.SZ
CN
|
CN¥17.79 2.62 USD |
+0.23
|
CN¥6.02B 888.35M USD | CN¥5.26M 775.73K USD | CN¥17.50 2.58 USD | CN¥18.02 2.66 USD | CN¥6.02B 888.35M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Shenzhen Minkave Technology Co., Ltd.
300506.SZ
CN
|
CN¥4.22 0.62 USD |
-2.76
|
CN¥6.02B 887.65M USD | CN¥2.96M 437.31K USD | CN¥4.20 0.62 USD | CN¥4.34 0.64 USD | CN¥6.02B 887.65M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shanghai Huitong Energy Co.,Ltd
600605.SS
CN
|
CN¥29.16 4.3 USD |
-1.82
|
CN¥6.02B 887.52M USD | CN¥1.88M 277.11K USD | CN¥28.84 4.26 USD | CN¥29.70 4.38 USD | CN¥6.02B 887.52M USD | 265.09 | CN¥0.11 0.02 USD | ||
|
Xiamen Dingrongyan Technology Co., Ltd.
301028.SZ
CN
|
CN¥15.65 2.31 USD |
-3.16
|
CN¥6.01B 886.81M USD | CN¥2.91M 429.29K USD | CN¥15.60 2.3 USD | CN¥16.18 2.39 USD | CN¥6.01B 886.81M USD | 25.65 | CN¥0.61 0.09 USD | ||
|
Yangzhou Seashine New Materials Co., Ltd.
300885.SZ
CN
|
CN¥24.21 3.57 USD |
-3.97
|
CN¥6.01B 886.43M USD | CN¥4.32M 636.9K USD | CN¥24.05 3.55 USD | CN¥25.24 3.72 USD | CN¥6.01B 886.43M USD | 96.84 | CN¥0.25 0.04 USD | ||
|
Guangxi Wuzhou Communications Co., Ltd.
600368.SS
CN
|
CN¥3.73 0.55 USD |
-2.36
|
CN¥6.00B 885.87M USD | CN¥8.30M 1.22M USD | CN¥3.73 0.55 USD | CN¥3.81 0.56 USD | CN¥6.00B 885.87M USD | 10.65 | CN¥0.35 0.05 USD | ||
|
Shanghai Hugong Electric Group Co.,Ltd.
603131.SS
CN
|
CN¥17.78 2.62 USD |
-3.32
|
CN¥5.99B 883.84M USD | CN¥4.56M 673.33K USD | CN¥17.77 2.62 USD | CN¥18.30 2.7 USD | CN¥5.99B 883.84M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Yunding Technology Co.,Ltd.
000409.SZ
CN
|
CN¥8.83 1.3 USD |
-3.07
|
CN¥5.98B 883M USD | CN¥5.11M 754.13K USD | CN¥8.80 1.3 USD | CN¥9.09 1.34 USD | CN¥5.98B 883M USD | 88.29 | CN¥0.10 0.01 USD | ||
|
Wuhan Huazhong Numerical Control Co.,Ltd.
300161.SZ
CN
|
CN¥30.02 4.43 USD |
-4.12
|
CN¥5.96B 880.1M USD | CN¥3.31M 488.47K USD | CN¥30.00 4.43 USD | CN¥31.38 4.63 USD | CN¥5.96B 880.1M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
900912.SS
CN
|
$0.65 — |
-1.07
|
$879.86M — | $93.50K — | $0.65 — | $0.65 — | $879.86M — | 6.47 | $0.10 — | ||
|
Shanghai Xinpeng Industry Co.,Ltd.
002328.SZ
CN
|
CN¥7.71 1.14 USD |
-3.75
|
CN¥5.95B 877.96M USD | CN¥25.32M 3.74M USD | CN¥7.68 1.13 USD | CN¥8.14 1.2 USD | CN¥5.95B 877.96M USD | 29.65 | CN¥0.26 0.04 USD | ||
|
Zhejiang Tiantie Science and Technology Co., Ltd.
300587.SZ
CN
|
CN¥4.58 0.68 USD |
-2.55
|
CN¥5.95B 877.33M USD | CN¥11.57M 1.71M USD | CN¥4.57 0.67 USD | CN¥4.78 0.71 USD | CN¥5.95B 877.33M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Jiangsu Beiren Robot System Co., Ltd
688218.SS
CN
|
CN¥50.99 7.52 USD |
+4.23
|
CN¥5.94B 876.29M USD | CN¥4.51M 664.87K USD | CN¥47.51 7.01 USD | CN¥52.00 7.67 USD | CN¥5.94B 876.29M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Ningbo Cixing Co.,Ltd.
300307.SZ
CN
|
CN¥7.41 1.09 USD |
-0.27
|
CN¥5.93B 875.26M USD | CN¥20.11M 2.97M USD | CN¥7.13 1.05 USD | CN¥7.51 1.11 USD | CN¥5.93B 875.26M USD | 57.00 | CN¥0.13 0.02 USD | ||
|
Wuhan Xianglong Power Industry Co.Ltd
600769.SS
CN
|
CN¥15.81 2.33 USD |
+0.57
|
CN¥5.93B 874.72M USD | CN¥9.51M 1.4M USD | CN¥15.25 2.25 USD | CN¥16.05 2.37 USD | CN¥5.93B 874.72M USD | 316.19 | CN¥0.05 0.007 USD | ||
|
Dongguan Kingsun Optoelectronic Co.,Ltd.
002638.SZ
CN
|
CN¥4.12 0.61 USD |
+2.74
|
CN¥5.92B 873.3M USD | CN¥32.30M 4.77M USD | CN¥3.91 0.58 USD | CN¥4.24 0.63 USD | CN¥5.92B 873.3M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Warom Technology Incorporated Company
603855.SS
CN
|
CN¥17.53 2.59 USD |
-0.4
|
CN¥5.92B 872.97M USD | CN¥558.30K 82.38K USD | CN¥17.37 2.56 USD | CN¥17.58 2.59 USD | CN¥5.92B 872.97M USD | 17.01 | CN¥1.03 0.15 USD | ||
|
Ningbo Henghe Precision Industry Co.,Ltd.
300539.SZ
CN
|
CN¥22.06 3.25 USD |
-1.47
|
CN¥5.91B 872.64M USD | CN¥3.60M 531.24K USD | CN¥22.00 3.25 USD | CN¥22.59 3.33 USD | CN¥5.91B 872.64M USD | 110.29 | CN¥0.20 0.03 USD | ||
|
Henan Tong-Da Cable Co., Ltd.
002560.SZ
CN
|
CN¥8.04 1.19 USD |
-0.99
|
CN¥5.91B 872.24M USD | CN¥14.10M 2.08M USD | CN¥7.99 1.18 USD | CN¥8.16 1.2 USD | CN¥5.91B 872.24M USD | 33.50 | CN¥0.24 0.04 USD | ||
China Testing & Certification International Group Co.,Ltd.
603060.SS
CN
|
CN¥7.33 1.08 USD |
-2.14
|
CN¥5.89B 869.5M USD | CN¥15.66M 2.31M USD | CN¥7.23 1.07 USD | CN¥7.48 1.1 USD | CN¥5.89B 869.5M USD | 48.86 | CN¥0.15 0.02 USD | ||
|
Hiconics Eco-energy Technology Co., Ltd.
300048.SZ
CN
|
CN¥5.20 0.77 USD |
-3.53
|
CN¥5.89B 868.79M USD | CN¥8.86M 1.31M USD | CN¥5.19 0.77 USD | CN¥5.39 0.8 USD | CN¥5.89B 868.79M USD | 260.00 | CN¥0.02 0.002 USD | ||
|
Sanchuan Wisdom Technology Co., Ltd.
300066.SZ
CN
|
CN¥5.64 0.83 USD |
-3.42
|
CN¥5.87B 865.48M USD | CN¥21.24M 3.13M USD | CN¥5.60 0.83 USD | CN¥5.96 0.88 USD | CN¥5.87B 865.48M USD | 40.28 | CN¥0.14 0.02 USD | ||
|
Xinjiang Beixin Road & Bridge Group Co., Ltd
002307.SZ
CN
|
CN¥3.55 0.52 USD |
-4.05
|
CN¥5.85B 863.62M USD | CN¥10.78M 1.59M USD | CN¥3.52 0.52 USD | CN¥3.67 0.54 USD | CN¥5.85B 863.62M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shang Gong Group Co., Ltd.
600843.SS
CN
|
CN¥8.15 1.2 USD |
-3.55
|
CN¥5.81B 857.59M USD | CN¥24.23M 3.57M USD | CN¥8.08 1.19 USD | CN¥8.53 1.26 USD | CN¥5.81B 857.59M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Dalian Insulator Group Co., Ltd
002606.SZ
CN
|
CN¥13.23 1.95 USD |
-3.85
|
CN¥5.81B 857.09M USD | CN¥11.37M 1.68M USD | CN¥13.20 1.95 USD | CN¥13.63 2.01 USD | CN¥5.81B 857.09M USD | 22.81 | CN¥0.58 0.09 USD | ||
|
Wuxi Delinhai Environmental Technology Co.,Ltd
688069.SS
CN
|
CN¥51.32 7.57 USD |
-2.69
|
CN¥5.80B 855.65M USD | CN¥898.72K 132.6K USD | CN¥51.04 7.53 USD | CN¥52.97 7.82 USD | CN¥5.80B 855.65M USD | 58.98 | CN¥0.87 0.13 USD | ||
|
FULONGMA GROUP Co.,Ltd.
603686.SS
CN
|
CN¥13.94 2.06 USD |
-2.86
|
CN¥5.79B 854.46M USD | CN¥5.03M 741.62K USD | CN¥13.92 2.05 USD | CN¥14.37 2.12 USD | CN¥5.79B 854.46M USD | 36.68 | CN¥0.38 0.06 USD | ||
|
Anhui ZhongDianXinLong Science and Technology Co., Ltd.
002298.SZ
CN
|
CN¥7.82 1.15 USD |
-3.58
|
CN¥5.79B 853.95M USD | CN¥14.50M 2.14M USD | CN¥7.80 1.15 USD | CN¥8.09 1.19 USD | CN¥5.79B 853.95M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Changchun Zhiyuan New Energy Equipment Co., Ltd
300985.SZ
CN
|
CN¥31.03 4.58 USD |
+3.23
|
CN¥5.79B 853.93M USD | CN¥7.00M 1.03M USD | CN¥29.11 4.3 USD | CN¥32.80 4.84 USD | CN¥5.79B 853.93M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd.
603090.SS
CN
|
CN¥57.45 8.48 USD |
-3.91
|
CN¥5.74B 847.66M USD | CN¥1.64M 241.43K USD | CN¥57.39 8.47 USD | CN¥59.43 8.77 USD | CN¥5.74B 847.66M USD | 75.59 | CN¥0.76 0.11 USD | ||
|
Zhengping Road & Bridge Construction Co.,Ltd.
603843.SS
CN
|
CN¥8.19 1.21 USD |
+3.8
|
CN¥5.73B 845.43M USD | CN¥11.42M 1.68M USD | CN¥7.97 1.18 USD | CN¥8.28 1.22 USD | CN¥5.73B 845.43M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shenzhen Sea Star Technology Co.,Ltd
002137.SZ
CN
|
CN¥9.90 1.46 USD |
-7.48
|
CN¥5.72B 843.57M USD | CN¥71.47M 10.54M USD | CN¥9.87 1.46 USD | CN¥10.50 1.55 USD | CN¥5.72B 843.57M USD | 141.42 | CN¥0.07 0.01 USD | ||
|
Shenzhen Infinova Limited
002528.SZ
CN
|
CN¥4.75 0.7 USD |
-1.66
|
CN¥5.69B 840.09M USD | CN¥3.39M 499.54K USD | CN¥4.73 0.7 USD | CN¥4.84 0.71 USD | CN¥5.69B 840.09M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Ningxia Western Venture Industrial Co.,Ltd.
000557.SZ
CN
|
CN¥3.90 0.58 USD |
-2.74
|
CN¥5.69B 839.2M USD | CN¥4.59M 676.83K USD | CN¥3.87 0.57 USD | CN¥4.04 0.6 USD | CN¥5.69B 839.2M USD | 20.52 | CN¥0.19 0.03 USD | ||
|
Shenzhen Kaizhong Precision Technology Co., Ltd.
002823.SZ
CN
|
CN¥17.32 2.56 USD |
-6.68
|
CN¥5.69B 839.15M USD | CN¥13.52M 2M USD | CN¥17.22 2.54 USD | CN¥18.35 2.71 USD | CN¥5.69B 839.15M USD | 24.05 | CN¥0.72 0.11 USD | ||
|
HuBei NengTer Technology CO.,Ltd
002102.SZ
CN
|
CN¥2.29 0.34 USD |
+3.62
|
CN¥5.67B 836.47M USD | CN¥15.12M 2.23M USD | CN¥2.19 0.32 USD | CN¥2.32 0.34 USD | CN¥5.67B 836.47M USD | 114.50 | CN¥0.02 0.002 USD | ||
|
Uroica Precision Information Engineering Co.,Ltd
300099.SZ
CN
|
CN¥7.67 1.13 USD |
-1.41
|
CN¥5.65B 834.35M USD | CN¥9.41M 1.39M USD | CN¥7.63 1.13 USD | CN¥7.90 1.17 USD | CN¥5.65B 834.35M USD | 30.67 | CN¥0.25 0.04 USD | ||
|
Guangdong Lingxiao Pump Industry Co.,Ltd.
002884.SZ
CN
|
CN¥15.80 2.33 USD |
-1.92
|
CN¥5.65B 833.84M USD | CN¥1.08M 159.23K USD | CN¥15.74 2.32 USD | CN¥16.08 2.37 USD | CN¥5.65B 833.84M USD | 12.64 | CN¥1.25 0.18 USD | ||
|
Nanfang Ventilator Co., Ltd.
300004.SZ
CN
|
CN¥11.70 1.73 USD |
-2.34
|
CN¥5.62B 828.61M USD | CN¥7.63M 1.13M USD | CN¥11.56 1.71 USD | CN¥12.00 1.77 USD | CN¥5.62B 828.61M USD | 585.00 | CN¥0.02 0.002 USD | ||
Zhejiang Tony Electronic Co., Ltd
603595.SS
CN
|
CN¥24.10 3.56 USD |
-2.51
|
CN¥5.60B 826.54M USD | CN¥1.05M 155.06K USD | CN¥24.02 3.54 USD | CN¥24.89 3.67 USD | CN¥5.60B 826.54M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
J.S. Corrugating Machinery Co., Ltd.
000821.SZ
CN
|
CN¥8.97 1.32 USD |
-3.55
|
CN¥5.59B 824.37M USD | CN¥5.80M 856.45K USD | CN¥8.90 1.31 USD | CN¥9.28 1.37 USD | CN¥5.59B 824.37M USD | 42.71 | CN¥0.21 0.03 USD | ||
|
Sichuan Zigong Conveying Machine Group Co., Ltd.
001288.SZ
CN
|
CN¥23.73 3.5 USD |
-1.04
|
CN¥5.57B 822.39M USD | CN¥1.52M 224.54K USD | CN¥23.18 3.42 USD | CN¥23.86 3.52 USD | CN¥5.57B 822.39M USD | 30.81 | CN¥0.77 0.11 USD | ||
|
Decai Decoration CO.,LTD
605287.SS
CN
|
CN¥39.71 5.86 USD |
+3.95
|
CN¥5.56B 820.27M USD | CN¥4.48M 661.38K USD | CN¥38.20 5.64 USD | CN¥40.91 6.04 USD | CN¥5.56B 820.27M USD | 88.24 | CN¥0.45 0.07 USD | ||
|
Jilin Yatai (Group) Co., Ltd.
600881.SS
CN
|
CN¥1.72 0.25 USD |
-2.82
|
CN¥5.56B 820.26M USD | CN¥162.95M 24.04M USD | CN¥1.67 0.25 USD | CN¥1.85 0.27 USD | CN¥5.56B 820.26M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Shenzhen Etmade Automatic Equipment Co., Ltd.
300812.SZ
CN
|
CN¥28.33 4.18 USD |
-3.18
|
CN¥5.56B 819.73M USD | CN¥9.86M 1.45M USD | CN¥28.25 4.17 USD | CN¥29.68 4.38 USD | CN¥5.56B 819.73M USD | 708.25 | CN¥0.04 0.005 USD | ||
|
Zhejiang Meili High Technology Co., Ltd.
300611.SZ
CN
|
CN¥26.26 3.87 USD |
-2.88
|
CN¥5.54B 817.83M USD | CN¥2.58M 381.19K USD | CN¥26.20 3.87 USD | CN¥27.06 3.99 USD | CN¥5.54B 817.83M USD | 43.04 | CN¥0.61 0.09 USD | ||
|
Shanghai Jin Jiang Online Network Service Co., Ltd.
600650.SS
CN
|
CN¥10.02 1.48 USD |
-3.93
|
CN¥5.53B 815.51M USD | CN¥2.09M 308.86K USD | CN¥10.02 1.48 USD | CN¥10.40 1.53 USD | CN¥5.53B 815.51M USD | 38.53 | CN¥0.26 0.04 USD | ||
|
Jilin Expressway Co., Ltd.
601518.SS
CN
|
CN¥2.92 0.43 USD |
-3.31
|
CN¥5.52B 814.52M USD | CN¥9.90M 1.46M USD | CN¥2.92 0.43 USD | CN¥3.01 0.44 USD | CN¥5.52B 814.52M USD | 11.23 | CN¥0.26 0.04 USD | ||
|
Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd.
300018.SZ
CN
|
CN¥11.23 1.66 USD |
-2.85
|
CN¥5.49B 809.77M USD | CN¥7.32M 1.08M USD | CN¥11.10 1.64 USD | CN¥11.66 1.72 USD | CN¥5.49B 809.77M USD | 38.72 | CN¥0.29 0.04 USD | ||
|
Damon Technology Group Co.,Ltd.
688360.SS
CN
|
CN¥20.79 3.07 USD |
-2.85
|
CN¥5.48B 809.04M USD | CN¥5.46M 805.54K USD | CN¥20.70 3.05 USD | CN¥21.45 3.16 USD | CN¥5.48B 809.04M USD | 54.71 | CN¥0.38 0.06 USD | ||
|
Sunway Co., Ltd.
603333.SS
CN
|
CN¥8.81 1.3 USD |
+0.8
|
CN¥5.48B 807.92M USD | CN¥15.01M 2.21M USD | CN¥8.61 1.27 USD | CN¥8.98 1.32 USD | CN¥5.48B 807.92M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Mesnac Co., Ltd.
002073.SZ
CN
|
CN¥5.34 0.79 USD |
-2.73
|
CN¥5.47B 807.11M USD | CN¥9.50M 1.4M USD | CN¥5.31 0.78 USD | CN¥5.49 0.81 USD | CN¥5.47B 807.11M USD | 15.25 | CN¥0.35 0.05 USD | ||
|
Xiandai Investment Co.,Ltd
000900.SZ
CN
|
CN¥3.60 0.53 USD |
-1.64
|
CN¥5.46B 806.22M USD | CN¥4.71M 695.37K USD | CN¥3.60 0.53 USD | CN¥3.67 0.54 USD | CN¥5.46B 806.22M USD | 15.65 | CN¥0.23 0.03 USD | ||
|
Shenzhen Strongteam Decoration Engineering Co., Ltd.
002989.SZ
CN
|
CN¥27.01 3.99 USD |
-4.63
|
CN¥5.45B 803.49M USD | CN¥3.05M 450.2K USD | CN¥27.00 3.98 USD | CN¥28.88 4.26 USD | CN¥5.45B 803.49M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
HNAC Technology Co., Ltd.
300490.SZ
CN
|
CN¥13.64 2.01 USD |
-0.94
|
CN¥5.44B 802.34M USD | CN¥5.15M 759.42K USD | CN¥13.51 1.99 USD | CN¥13.90 2.05 USD | CN¥5.44B 802.34M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Guangdong Dongpeng Holdings Co.,Ltd.
003012.SZ
CN
|
CN¥4.70 0.69 USD |
-2.49
|
CN¥5.44B 802.33M USD | CN¥5.12M 756.02K USD | CN¥4.68 0.69 USD | CN¥4.84 0.71 USD | CN¥5.44B 802.33M USD | 16.20 | CN¥0.29 0.04 USD | ||
|
Nanjing Xinlian Electronics Co., Ltd
002546.SZ
CN
|
CN¥6.50 0.96 USD |
-2.4
|
CN¥5.42B 799.9M USD | CN¥6.52M 961.95K USD | CN¥6.48 0.96 USD | CN¥6.68 0.99 USD | CN¥5.42B 799.9M USD | 9.70 | CN¥0.67 0.1 USD | ||
|
Hangzhou Huning Elevator Parts Co., Ltd.
300669.SZ
CN
|
CN¥28.03 4.14 USD |
-0.67
|
CN¥5.40B 796.98M USD | CN¥883.15K 130.31K USD | CN¥27.24 4.02 USD | CN¥28.28 4.17 USD | CN¥5.40B 796.98M USD | 311.44 | CN¥0.09 0.01 USD | ||
|
Jiangsu Lianyungang Port Co., Ltd.
601008.SS
CN
|
CN¥4.33 0.64 USD |
-0.23
|
CN¥5.37B 792.62M USD | CN¥4.83M 713.11K USD | CN¥4.29 0.63 USD | CN¥4.43 0.65 USD | CN¥5.37B 792.62M USD | 30.92 | CN¥0.14 0.02 USD | ||
|
Yijiahe Technology Co., Ltd.
603666.SS
CN
|
CN¥26.12 3.85 USD |
-3.44
|
CN¥5.37B 792.1M USD | CN¥2.34M 344.98K USD | CN¥26.03 3.84 USD | CN¥27.17 4.01 USD | CN¥5.37B 792.1M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Fujian Nanping Sun Cable Co., Ltd.
002300.SZ
CN
|
CN¥7.43 1.1 USD |
-1.33
|
CN¥5.37B 791.88M USD | CN¥7.96M 1.17M USD | CN¥7.36 1.09 USD | CN¥7.59 1.12 USD | CN¥5.37B 791.88M USD | 67.54 | CN¥0.11 0.02 USD | ||
|
Hangzhou Advance Gearbox Group Co., Ltd.
601177.SS
CN
|
CN¥13.13 1.94 USD |
-2.81
|
CN¥5.35B 789.86M USD | CN¥4.89M 720.99K USD | CN¥13.10 1.93 USD | CN¥13.46 1.99 USD | CN¥5.35B 789.86M USD | 20.19 | CN¥0.65 0.1 USD | ||
|
Changshu Fengfan Power Equipment Co., Ltd.
601700.SS
CN
|
CN¥4.70 0.69 USD |
-2.49
|
CN¥5.35B 789.7M USD | CN¥8.29M 1.22M USD | CN¥4.68 0.69 USD | CN¥4.83 0.71 USD | CN¥5.35B 789.7M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||