Sonuç Sayfası 7 için Ülke: Çin Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (1258)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1523)
- Arjantin (32)
- Avustralya (128)
- Avusturya (135)
- Belçika (15)
- Brezilya (125)
- Kanada (127)
- Şili (26)
- Çin (1258)
- Çek Cumhuriyeti (6)
- Danimarka (32)
- Finlandiya (49)
- Fransa (94)
- Almanya (1721)
- Yunanistan (24)
- Hong Kong (462)
- Macaristan (3)
- Hindistan (905)
- Endonezya (144)
- İrlanda (4)
- İsrail (64)
- İtalya (60)
- Japonya (937)
- Malezya (254)
- Meksika (118)
- Hollanda (19)
- Yeni Zelanda (16)
- Norveç (57)
- Polonya (69)
- Portekiz (4)
- Katar (7)
- Rusya (21)
- Singapur (120)
- Güney Afrika (31)
- Güney Kore (365)
- ispanya (34)
- Surinam (30)
- İsveç (157)
- İsviçre (53)
- Tayvan (346)
- Tayland (273)
- Timor-Leste (5)
- Türkiye (80)
- Birleşik Krallık (204)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (527)
- Shenzhen (731)
Endüstriyel Ürün ve Hizmetler (1258)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (48)
- Özel İş Hizmetleri (21)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (20)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (38)
- Mühendislik ve İnşaat (138)
- Altyapı Operasyonları (22)
- Yapı Ürünleri ve Ekipmanları (39)
- Tarım ve Ağır İş Makineleri (43)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (342)
- Metal Üretimi (67)
- Kirlilik ve Arıtma Kontrolleri (26)
- Araçlar ve Aksesuarlar (32)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (7)
- Demir Yolları (35)
- Deniz Taşımacılığı (34)
- Kamyon Taşımacılığı (8)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (40)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JSTI Group
300284.SZ
CN
|
CN¥5.06 0.75 USD |
-2.32
|
CN¥6.39B 942.81M USD | CN¥16.33M 2.41M USD | CN¥5.02 0.74 USD | CN¥5.29 0.78 USD | CN¥6.39B 942.81M USD | 253.00 | CN¥0.02 0.002 USD | ||
|
Shenzhen Sea Star Technology Co.,Ltd
002137.SZ
CN
|
CN¥11.02 1.63 USD |
+2.89
|
CN¥6.36B 939M USD | CN¥94.22M 13.9M USD | CN¥10.00 1.48 USD | CN¥11.35 1.67 USD | CN¥6.36B 939M USD | 157.42 | CN¥0.07 0.01 USD | ||
|
Changjiang & Jinggong Steel Building (Group) Co., Ltd
600496.SS
CN
|
CN¥3.18 0.47 USD |
-0.31
|
CN¥6.33B 933.77M USD | CN¥30.46M 4.49M USD | CN¥3.16 0.47 USD | CN¥3.25 0.48 USD | CN¥6.33B 933.77M USD | 10.59 | CN¥0.30 0.04 USD | ||
|
Shanxi Hi-speed Group Co., Ltd.
000755.SZ
CN
|
CN¥4.30 0.63 USD |
-2.71
|
CN¥6.31B 930.94M USD | CN¥3.95M 582.25K USD | CN¥4.30 0.63 USD | CN¥4.40 0.65 USD | CN¥6.31B 930.94M USD | 13.43 | CN¥0.32 0.05 USD | ||
|
Ningbo Donly Co.,Ltd
002164.SZ
CN
|
CN¥11.81 1.74 USD |
-2.8
|
CN¥6.28B 927.33M USD | CN¥14.65M 2.16M USD | CN¥11.70 1.73 USD | CN¥12.23 1.8 USD | CN¥6.28B 927.33M USD | 31.07 | CN¥0.38 0.06 USD | ||
|
CWB Automotive Electronics Co., Ltd.
605005.SS
CN
|
CN¥15.67 2.31 USD |
-2.79
|
CN¥6.28B 927.14M USD | CN¥2.09M 308.42K USD | CN¥15.54 2.29 USD | CN¥16.23 2.39 USD | CN¥6.28B 927.14M USD | 31.33 | CN¥0.50 0.07 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
600698.SS
CN
|
CN¥5.88 0.87 USD |
-2
|
CN¥6.28B 927.13M USD | CN¥12.64M 1.87M USD | CN¥5.81 0.86 USD | CN¥6.06 0.89 USD | CN¥6.28B 927.13M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Urban Architecture Design Co., Ltd.
300983.SZ
CN
|
CN¥36.30 5.36 USD |
-4.97
|
CN¥6.27B 925.51M USD | CN¥3.69M 544.38K USD | CN¥35.70 5.27 USD | CN¥38.50 5.68 USD | CN¥6.27B 925.51M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Tianjin Jingwei Huikai Optoelectronic Co., Ltd.
300120.SZ
CN
|
CN¥10.91 1.61 USD |
-1
|
CN¥6.27B 924.62M USD | CN¥111.65M 16.47M USD | CN¥10.80 1.59 USD | CN¥11.77 1.74 USD | CN¥6.27B 924.62M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Shaanxi Fenghuo Electronics Co., Ltd.
000561.SZ
CN
|
CN¥7.25 1.07 USD |
-2.42
|
CN¥6.26B 924.25M USD | CN¥11.38M 1.68M USD | CN¥7.14 1.05 USD | CN¥7.38 1.09 USD | CN¥6.26B 924.25M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Acrel Co., Ltd.
300286.SZ
CN
|
CN¥24.91 3.68 USD |
-3.11
|
CN¥6.25B 921.73M USD | CN¥12.34M 1.82M USD | CN¥24.70 3.64 USD | CN¥26.81 3.96 USD | CN¥6.25B 921.73M USD | 30.75 | CN¥0.81 0.12 USD | ||
|
Yindu Kitchen Equipment Co., Ltd
603277.SS
CN
|
CN¥10.14 1.5 USD |
-1.84
|
CN¥6.22B 918.17M USD | CN¥3.04M 448.67K USD | CN¥10.00 1.48 USD | CN¥10.34 1.53 USD | CN¥6.22B 918.17M USD | 25.35 | CN¥0.40 0.06 USD | ||
|
Guoguang Electric Co.,Ltd.Chengdu
688776.SS
CN
|
CN¥57.39 8.47 USD |
+3
|
CN¥6.22B 917.76M USD | CN¥4.74M 698.8K USD | CN¥53.00 7.82 USD | CN¥61.20 9.03 USD | CN¥6.22B 917.76M USD | 0 | -CN¥1.30 -0.1 USD | ||
Intco Recycling Resources Co., Ltd.
688087.SS
CN
|
CN¥31.99 4.72 USD |
-2.5
|
CN¥6.21B 915.94M USD | CN¥4.64M 683.97K USD | CN¥31.00 4.57 USD | CN¥32.90 4.85 USD | CN¥6.21B 915.94M USD | 22.52 | CN¥1.42 0.21 USD | ||
|
Wuxi Huadong Heavy Machinery Co., Ltd.
002685.SZ
CN
|
CN¥6.15 0.91 USD |
-4.65
|
CN¥6.20B 914.39M USD | CN¥45.38M 6.7M USD | CN¥6.14 0.91 USD | CN¥6.44 0.95 USD | CN¥6.20B 914.39M USD | 68.33 | CN¥0.09 0.01 USD | ||
|
Ningbo Construction Co., Ltd.
601789.SS
CN
|
CN¥4.06 0.6 USD |
-3.79
|
CN¥6.19B 913.17M USD | CN¥37.27M 5.5M USD | CN¥4.04 0.6 USD | CN¥4.20 0.62 USD | CN¥6.19B 913.17M USD | 16.23 | CN¥0.25 0.04 USD | ||
|
JiangSu Zhenjiang New Energy Equipment Co., Ltd.
603507.SS
CN
|
CN¥33.61 4.96 USD |
-2.49
|
CN¥6.18B 911.45M USD | CN¥5.36M 790.2K USD | CN¥33.50 4.94 USD | CN¥34.99 5.16 USD | CN¥6.18B 911.45M USD | 30.27 | CN¥1.11 0.16 USD | ||
|
Hangzhou Weiguang Electronic Co.,Ltd.
002801.SZ
CN
|
CN¥26.88 3.97 USD |
-4.1
|
CN¥6.17B 910.74M USD | CN¥1.82M 268.93K USD | CN¥26.86 3.96 USD | CN¥28.03 4.14 USD | CN¥6.17B 910.74M USD | 14.85 | CN¥1.81 0.27 USD | ||
|
Henan Ancai Hi-Tech Co.,Ltd
600207.SS
CN
|
CN¥5.66 0.84 USD |
+0.18
|
CN¥6.17B 909.7M USD | CN¥40.52M 5.98M USD | CN¥5.52 0.81 USD | CN¥5.95 0.88 USD | CN¥6.17B 909.7M USD | 0 | -CN¥0.71 -0.1 USD | ||
Xiamen International Airport Co.,Ltd
600897.SS
CN
|
CN¥14.75 2.18 USD |
-1.4
|
CN¥6.15B 907.38M USD | CN¥2.33M 343.48K USD | CN¥14.55 2.15 USD | CN¥15.03 2.22 USD | CN¥6.15B 907.38M USD | 12.09 | CN¥1.22 0.18 USD | ||
|
Chongqing road & bridge co.,ltd
600106.SS
CN
|
CN¥4.62 0.68 USD |
-4.55
|
CN¥6.14B 905.95M USD | CN¥15.80M 2.33M USD | CN¥4.61 0.68 USD | CN¥4.91 0.72 USD | CN¥6.14B 905.95M USD | 66.00 | CN¥0.07 0.01 USD | ||
|
Jiangxi Xinyu Guoke Technology Co., Ltd
300722.SZ
CN
|
CN¥22.12 3.26 USD |
+1.47
|
CN¥6.12B 903.26M USD | CN¥5.29M 781.15K USD | CN¥20.71 3.06 USD | CN¥22.65 3.34 USD | CN¥6.12B 903.26M USD | 73.73 | CN¥0.30 0.04 USD | ||
|
China High-Speed Railway Technology Co., Ltd.
000008.SZ
CN
|
CN¥2.25 0.33 USD |
-3.85
|
CN¥6.11B 901.79M USD | CN¥35.08M 5.18M USD | CN¥2.24 0.33 USD | CN¥2.31 0.34 USD | CN¥6.11B 901.79M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Zhenjiang Dongfang Electric Heating Technology Co.,Ltd
300217.SZ
CN
|
CN¥4.13 0.61 USD |
-2.13
|
CN¥6.10B 900.63M USD | CN¥23.79M 3.51M USD | CN¥4.13 0.61 USD | CN¥4.27 0.63 USD | CN¥6.10B 900.63M USD | 41.29 | CN¥0.10 0.01 USD | ||
|
Xiamen Dingrongyan Technology Co., Ltd.
301028.SZ
CN
|
CN¥15.85 2.34 USD |
-0.69
|
CN¥6.09B 898.15M USD | CN¥9.34M 1.38M USD | CN¥15.50 2.29 USD | CN¥16.92 2.5 USD | CN¥6.09B 898.15M USD | 25.98 | CN¥0.61 0.09 USD | ||
|
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
900912.SS
CN
|
$0.66 — |
-0.45
|
$897.54M — | $230.60K — | $0.66 — | $0.67 — | $897.54M — | 6.60 | $0.10 — | ||
|
Sichuan Discovery Dream Science & Technology Co.,Ltd
301213.SZ
CN
|
CN¥54.17 7.99 USD |
+0.3
|
CN¥6.07B 895.17M USD | CN¥3.16M 466.21K USD | CN¥53.42 7.88 USD | CN¥55.24 8.15 USD | CN¥6.07B 895.17M USD | 318.64 | CN¥0.17 0.03 USD | ||
|
Foshan Golden Milky Way Intelligent Equipment Co., Ltd.
300619.SZ
CN
|
CN¥34.86 5.14 USD |
-4.55
|
CN¥6.07B 894.97M USD | CN¥5.38M 793.49K USD | CN¥34.83 5.14 USD | CN¥36.60 5.4 USD | CN¥6.07B 894.97M USD | 85.02 | CN¥0.41 0.06 USD | ||
|
Hichain Logistics Co.,Ltd.
300873.SZ
CN
|
CN¥26.24 3.87 USD |
-1.8
|
CN¥6.05B 892.79M USD | CN¥8.46M 1.25M USD | CN¥25.95 3.83 USD | CN¥27.91 4.12 USD | CN¥6.05B 892.79M USD | 28.83 | CN¥0.91 0.13 USD | ||
|
Hengerda New Materials (Fujian) Co., Ltd.
300946.SZ
CN
|
CN¥38.75 5.72 USD |
-4.32
|
CN¥6.05B 891.97M USD | CN¥1.77M 260.57K USD | CN¥38.75 5.72 USD | CN¥41.37 6.1 USD | CN¥6.05B 891.97M USD | 193.75 | CN¥0.20 0.03 USD | ||
|
Shang Gong Group Co., Ltd.
600843.SS
CN
|
CN¥8.47 1.25 USD |
-4.08
|
CN¥6.04B 891.26M USD | CN¥19.04M 2.81M USD | CN¥8.47 1.25 USD | CN¥8.91 1.31 USD | CN¥6.04B 891.26M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Zhengping Road & Bridge Construction Co.,Ltd.
603843.SS
CN
|
CN¥8.63 1.27 USD |
-1.15
|
CN¥6.04B 890.85M USD | CN¥19.91M 2.94M USD | CN¥8.54 1.26 USD | CN¥9.00 1.33 USD | CN¥6.04B 890.85M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Zhejiang Founder Motor Co., Ltd.
002196.SZ
CN
|
CN¥12.17 1.8 USD |
-7.1
|
CN¥6.03B 890.41M USD | CN¥37.04M 5.47M USD | CN¥12.17 1.8 USD | CN¥12.94 1.91 USD | CN¥6.03B 890.41M USD | 121.70 | CN¥0.10 0.01 USD | ||
|
Dalian Insulator Group Co., Ltd
002606.SZ
CN
|
CN¥13.67 2.02 USD |
-2.36
|
CN¥6.00B 885.6M USD | CN¥22.92M 3.38M USD | CN¥13.47 1.99 USD | CN¥14.30 2.11 USD | CN¥6.00B 885.6M USD | 23.56 | CN¥0.58 0.09 USD | ||
|
Sanchuan Wisdom Technology Co., Ltd.
300066.SZ
CN
|
CN¥5.74 0.85 USD |
-7.57
|
CN¥5.97B 880.82M USD | CN¥55.13M 8.13M USD | CN¥5.74 0.85 USD | CN¥6.15 0.91 USD | CN¥5.97B 880.82M USD | 41.00 | CN¥0.14 0.02 USD | ||
|
Wuxi Hyatech Co.,Ltd.
688510.SS
CN
|
CN¥22.96 3.39 USD |
-4.01
|
CN¥5.97B 880.53M USD | CN¥8.87M 1.31M USD | CN¥22.58 3.33 USD | CN¥23.91 3.53 USD | CN¥5.97B 880.53M USD | 65.59 | CN¥0.35 0.05 USD | ||
|
Xi'an ChenXi Aviation Technology Corp., Ltd.
300581.SZ
CN
|
CN¥10.84 1.6 USD |
-3.21
|
CN¥5.96B 879.85M USD | CN¥18.78M 2.77M USD | CN¥10.67 1.57 USD | CN¥11.27 1.66 USD | CN¥5.96B 879.85M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Infund Holding Co., Ltd.
002141.SZ
CN
|
CN¥5.76 0.85 USD |
+9.92
|
CN¥5.95B 877.86M USD | CN¥252.26M 37.22M USD | CN¥5.31 0.78 USD | CN¥5.76 0.85 USD | CN¥5.95B 877.86M USD | 576.00 | CN¥0.01 0.001 USD | ||
Dongguan Golden Sun Abrasives Co.,Ltd
300606.SZ
CN
|
CN¥43.00 6.34 USD |
-6.44
|
CN¥5.95B 877.75M USD | CN¥8.63M 1.27M USD | CN¥42.69 6.3 USD | CN¥45.70 6.74 USD | CN¥5.95B 877.75M USD | 307.14 | CN¥0.14 0.02 USD | ||
|
Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd.
300018.SZ
CN
|
CN¥12.15 1.79 USD |
-7.53
|
CN¥5.94B 876.11M USD | CN¥20.13M 2.97M USD | CN¥12.06 1.78 USD | CN¥13.18 1.94 USD | CN¥5.94B 876.11M USD | 41.89 | CN¥0.29 0.04 USD | ||
|
Shanghai Huitong Energy Co.,Ltd
600605.SS
CN
|
CN¥28.75 4.24 USD |
-7.7
|
CN¥5.93B 875.05M USD | CN¥6.69M 987.27K USD | CN¥28.64 4.23 USD | CN¥31.09 4.59 USD | CN¥5.93B 875.05M USD | 261.36 | CN¥0.11 0.02 USD | ||
|
Gansu Yatai Industrial Developent Co.,Ltd.
000691.SZ
CN
|
CN¥12.20 1.8 USD |
-7.37
|
CN¥5.92B 872.86M USD | CN¥25.49M 3.76M USD | CN¥12.10 1.79 USD | CN¥13.00 1.92 USD | CN¥5.92B 872.86M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Yangzhou Seashine New Materials Co., Ltd.
300885.SZ
CN
|
CN¥23.75 3.5 USD |
-2.18
|
CN¥5.89B 869.58M USD | CN¥6.40M 944.59K USD | CN¥23.64 3.49 USD | CN¥24.78 3.66 USD | CN¥5.89B 869.58M USD | 95.00 | CN¥0.25 0.04 USD | ||
|
Shenzhen Tagen Group Co., Ltd.
000090.SZ
CN
|
CN¥3.15 0.46 USD |
-2.17
|
CN¥5.89B 868.45M USD | CN¥20.90M 3.08M USD | CN¥3.15 0.46 USD | CN¥3.23 0.48 USD | CN¥5.89B 868.45M USD | 78.75 | CN¥0.04 0.005 USD | ||
|
Shanghai CDXJ Digital Technology Co.,Ltd
603887.SS
CN
|
CN¥9.76 1.44 USD |
-3.75
|
CN¥5.88B 866.96M USD | CN¥19.69M 2.91M USD | CN¥9.71 1.43 USD | CN¥10.10 1.49 USD | CN¥5.88B 866.96M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Decai Decoration CO.,LTD
605287.SS
CN
|
CN¥41.95 6.19 USD |
-0.52
|
CN¥5.87B 866.54M USD | CN¥2.89M 426.76K USD | CN¥41.20 6.08 USD | CN¥42.79 6.31 USD | CN¥5.87B 866.54M USD | 91.19 | CN¥0.46 0.07 USD | ||
|
Hanma Technology Group Co.,Ltd.
600375.SS
CN
|
CN¥3.66 0.54 USD |
-1.88
|
CN¥5.87B 865.69M USD | CN¥21.54M 3.18M USD | CN¥3.60 0.53 USD | CN¥3.70 0.55 USD | CN¥5.87B 865.69M USD | 91.50 | CN¥0.04 0.005 USD | ||
|
Sinoseal Holding Co., Ltd.
300470.SZ
CN
|
CN¥28.21 4.16 USD |
-1.02
|
CN¥5.87B 865.6M USD | CN¥2.26M 333.02K USD | CN¥27.93 4.12 USD | CN¥28.70 4.23 USD | CN¥5.87B 865.6M USD | 16.30 | CN¥1.73 0.26 USD | ||
|
CECEP Techand Ecology&Environment Co.,Ltd.
300197.SZ
CN
|
CN¥1.97 0.29 USD |
-1.99
|
CN¥5.84B 861.92M USD | CN¥138.15M 20.38M USD | CN¥1.96 0.29 USD | CN¥2.05 0.3 USD | CN¥5.84B 861.92M USD | 0 | -CN¥0.71 -0.1 USD | ||
|
CGN Nuclear Technology Development Co., Ltd.
000881.SZ
CN
|
CN¥6.17 0.91 USD |
-2.99
|
CN¥5.83B 860.68M USD | CN¥9.82M 1.45M USD | CN¥6.16 0.91 USD | CN¥6.38 0.94 USD | CN¥5.83B 860.68M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shenzhen INVT Electric Co.,Ltd
002334.SZ
CN
|
CN¥7.08 1.04 USD |
-5.35
|
CN¥5.83B 859.46M USD | CN¥28.14M 4.15M USD | CN¥7.07 1.04 USD | CN¥7.41 1.09 USD | CN¥5.83B 859.46M USD | 39.33 | CN¥0.18 0.03 USD | ||
|
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.
300963.SZ
CN
|
CN¥12.62 1.86 USD |
-3.07
|
CN¥5.79B 854.01M USD | CN¥9.47M 1.4M USD | CN¥12.58 1.86 USD | CN¥13.48 1.99 USD | CN¥5.79B 854.01M USD | 97.07 | CN¥0.13 0.02 USD | ||
|
Tianjin Benefo Tejing Electric Co., Ltd.
600468.SS
CN
|
CN¥5.31 0.78 USD |
-2.75
|
CN¥5.78B 852.21M USD | CN¥17.98M 2.65M USD | CN¥5.30 0.78 USD | CN¥5.56 0.82 USD | CN¥5.78B 852.21M USD | 66.37 | CN¥0.08 0.01 USD | ||
|
Wuxi Delinhai Environmental Technology Co.,Ltd
688069.SS
CN
|
CN¥36.75 5.42 USD |
-3.44
|
CN¥5.76B 849.32M USD | CN¥3.81M 561.73K USD | CN¥36.27 5.35 USD | CN¥38.32 5.65 USD | CN¥5.76B 849.32M USD | 59.27 | CN¥0.62 0.09 USD | ||
|
Hangzhou Youngsun Intelligent Equipment Co., Ltd.
603901.SS
CN
|
CN¥9.95 1.47 USD |
-1.29
|
CN¥5.74B 846.73M USD | CN¥8.85M 1.31M USD | CN¥9.85 1.45 USD | CN¥10.29 1.52 USD | CN¥5.74B 846.73M USD | 29.26 | CN¥0.34 0.05 USD | ||
|
Jiangsu Beiren Robot System Co., Ltd
688218.SS
CN
|
CN¥49.15 7.25 USD |
-4.93
|
CN¥5.72B 844.67M USD | CN¥5.68M 837.43K USD | CN¥48.52 7.16 USD | CN¥51.88 7.65 USD | CN¥5.72B 844.67M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
ChengBang Syncore Technology Co., Ltd.
603316.SS
CN
|
CN¥21.65 3.19 USD |
-10.02
|
CN¥5.72B 844.16M USD | CN¥33.37M 4.92M USD | CN¥21.65 3.19 USD | CN¥23.85 3.52 USD | CN¥5.72B 844.16M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Beijing Telesound Electronics Co., Ltd.
003004.SZ
CN
|
CN¥69.68 10.28 USD |
+3.51
|
CN¥5.70B 841.64M USD | CN¥2.84M 419.26K USD | CN¥66.19 9.77 USD | CN¥69.98 10.33 USD | CN¥5.70B 841.64M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
WenYi Trinity Technology Co., Ltd
600520.SS
CN
|
CN¥36.00 5.31 USD |
+7.53
|
CN¥5.70B 841.53M USD | CN¥42.54M 6.28M USD | CN¥32.90 4.85 USD | CN¥36.83 5.43 USD | CN¥5.70B 841.53M USD | 399.99 | CN¥0.09 0.01 USD | ||
|
Delixi New Energy Technology Co., Ltd.
603032.SS
CN
|
CN¥24.43 3.6 USD |
-3.44
|
CN¥5.70B 840.69M USD | CN¥14.03M 2.07M USD | CN¥24.02 3.54 USD | CN¥25.80 3.81 USD | CN¥5.70B 840.69M USD | 84.24 | CN¥0.29 0.04 USD | ||
|
Shanghai Hugong Electric Group Co.,Ltd.
603131.SS
CN
|
CN¥16.91 2.5 USD |
+0.42
|
CN¥5.70B 840.59M USD | CN¥11.22M 1.66M USD | CN¥16.20 2.39 USD | CN¥17.23 2.54 USD | CN¥5.70B 840.59M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Yunding Technology Co.,Ltd.
000409.SZ
CN
|
CN¥8.40 1.24 USD |
-3.78
|
CN¥5.69B 840M USD | CN¥5.29M 780.5K USD | CN¥8.40 1.24 USD | CN¥8.70 1.28 USD | CN¥5.69B 840M USD | 83.99 | CN¥0.10 0.01 USD | ||
Shanghai Tongji Science&Technology Industrial Co.,Ltd
600846.SS
CN
|
CN¥9.07 1.34 USD |
-8.2
|
CN¥5.67B 836.09M USD | CN¥8.11M 1.2M USD | CN¥9.06 1.34 USD | CN¥9.51 1.4 USD | CN¥5.67B 836.09M USD | 23.25 | CN¥0.39 0.06 USD | ||
|
Ningbo Dechang Electrical Machinery Made Co., Ltd.
605555.SS
CN
|
CN¥11.70 1.73 USD |
-4.1
|
CN¥5.66B 835.65M USD | CN¥5.71M 841.85K USD | CN¥11.70 1.73 USD | CN¥12.20 1.8 USD | CN¥5.66B 835.65M USD | 58.50 | CN¥0.20 0.03 USD | ||
|
Shanghai Xinpeng Industry Co.,Ltd.
002328.SZ
CN
|
CN¥7.33 1.08 USD |
-4.56
|
CN¥5.66B 834.68M USD | CN¥30.66M 4.52M USD | CN¥7.32 1.08 USD | CN¥7.64 1.13 USD | CN¥5.66B 834.68M USD | 28.19 | CN¥0.26 0.04 USD | ||
|
Shenzhen Zhongzhuang Construction Group Co.,Ltd
002822.SZ
CN
|
CN¥2.90 0.43 USD |
+5.07
|
CN¥5.66B 834.38M USD | CN¥35.75M 5.27M USD | CN¥2.77 0.41 USD | CN¥2.90 0.43 USD | CN¥5.66B 834.38M USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Shanghai Weihong Electronic Technology Co., Ltd.
300508.SZ
CN
|
CN¥51.58 7.61 USD |
-4.39
|
CN¥5.61B 828.37M USD | CN¥3.67M 541.36K USD | CN¥51.32 7.57 USD | CN¥54.48 8.04 USD | CN¥5.61B 828.37M USD | 99.19 | CN¥0.52 0.08 USD | ||
|
Sichuan Zigong Conveying Machine Group Co., Ltd.
001288.SZ
CN
|
CN¥24.00 3.54 USD |
-8.4
|
CN¥5.61B 827.79M USD | CN¥6.67M 984.61K USD | CN¥23.97 3.54 USD | CN¥26.40 3.9 USD | CN¥5.61B 827.79M USD | 31.16 | CN¥0.77 0.11 USD | ||
|
Center International Group Co.,Ltd.
603098.SS
CN
|
CN¥10.39 1.53 USD |
-2.9
|
CN¥5.61B 827.37M USD | CN¥5.08M 749.57K USD | CN¥10.35 1.53 USD | CN¥10.73 1.58 USD | CN¥5.61B 827.37M USD | 61.11 | CN¥0.17 0.03 USD | ||
|
Warom Technology Incorporated Company
603855.SS
CN
|
CN¥16.58 2.45 USD |
-0.3
|
CN¥5.60B 825.66M USD | CN¥2.15M 317.23K USD | CN¥16.48 2.43 USD | CN¥16.85 2.49 USD | CN¥5.60B 825.66M USD | 16.09 | CN¥1.03 0.15 USD | ||
|
Henan Tong-Da Cable Co., Ltd.
002560.SZ
CN
|
CN¥7.60 1.12 USD |
-4.52
|
CN¥5.59B 824.5M USD | CN¥42.95M 6.34M USD | CN¥7.56 1.12 USD | CN¥8.02 1.18 USD | CN¥5.59B 824.5M USD | 31.66 | CN¥0.24 0.04 USD | ||
|
Guangxi Wuzhou Communications Co., Ltd.
600368.SS
CN
|
CN¥3.47 0.51 USD |
-1.14
|
CN¥5.59B 824.12M USD | CN¥9.45M 1.39M USD | CN¥3.47 0.51 USD | CN¥3.53 0.52 USD | CN¥5.59B 824.12M USD | 9.91 | CN¥0.35 0.05 USD | ||
|
Wuhan Huazhong Numerical Control Co.,Ltd.
300161.SZ
CN
|
CN¥28.07 4.14 USD |
-4.85
|
CN¥5.58B 822.93M USD | CN¥5.27M 776.88K USD | CN¥28.08 4.14 USD | CN¥29.22 4.31 USD | CN¥5.58B 822.93M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guangdong Greenway Technology Co.,Ltd
688345.SS
CN
|
CN¥54.55 8.05 USD |
-0.6
|
CN¥5.57B 821.39M USD | CN¥2.00M 295.23K USD | CN¥53.70 7.92 USD | CN¥57.33 8.46 USD | CN¥5.57B 821.39M USD | 76.83 | CN¥0.71 0.1 USD | ||
|
Ningbo Cixing Co.,Ltd.
300307.SZ
CN
|
CN¥6.93 1.02 USD |
-3.75
|
CN¥5.55B 818.57M USD | CN¥28.30M 4.18M USD | CN¥6.88 1.02 USD | CN¥7.18 1.06 USD | CN¥5.55B 818.57M USD | 53.30 | CN¥0.13 0.02 USD | ||
|
Zhongtong Bus Holding Co.,LTD
000957.SZ
CN
|
CN¥9.35 1.38 USD |
-3.61
|
CN¥5.54B 817.95M USD | CN¥9.64M 1.42M USD | CN¥9.35 1.38 USD | CN¥9.73 1.44 USD | CN¥5.54B 817.95M USD | 13.16 | CN¥0.71 0.1 USD | ||
|
Qingdao Weflo Valve Co., Ltd.
002871.SZ
CN
|
CN¥21.94 3.24 USD |
+5.79
|
CN¥5.53B 815.3M USD | CN¥20.75M 3.06M USD | CN¥19.81 2.92 USD | CN¥22.33 3.29 USD | CN¥5.53B 815.3M USD | 39.17 | CN¥0.56 0.08 USD | ||
|
Daheng New Epoch Technology Inc.
600288.SS
CN
|
CN¥12.59 1.86 USD |
-1.56
|
CN¥5.50B 811.41M USD | CN¥8.11M 1.2M USD | CN¥12.40 1.83 USD | CN¥12.95 1.91 USD | CN¥5.50B 811.41M USD | 34.02 | CN¥0.37 0.05 USD | ||
Hangxiao Steel Structure Co., Ltd.
600477.SS
CN
|
CN¥2.33 0.34 USD |
-1.69
|
CN¥5.50B 810.98M USD | CN¥35.60M 5.25M USD | CN¥2.33 0.34 USD | CN¥2.40 0.35 USD | CN¥5.50B 810.98M USD | 58.25 | CN¥0.04 0.005 USD | ||
Fujian Longxi Bearing (Group) Co., Ltd
600592.SS
CN
|
CN¥13.71 2.02 USD |
-3.11
|
CN¥5.48B 808.24M USD | CN¥9.06M 1.34M USD | CN¥13.71 2.02 USD | CN¥14.22 2.1 USD | CN¥5.48B 808.24M USD | 39.17 | CN¥0.35 0.05 USD | ||
|
Anhui ZhongDianXinLong Science and Technology Co., Ltd.
002298.SZ
CN
|
CN¥7.40 1.09 USD |
-3.14
|
CN¥5.48B 808.09M USD | CN¥23.36M 3.45M USD | CN¥7.39 1.09 USD | CN¥7.69 1.13 USD | CN¥5.48B 808.09M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Hubei Chutian Smart Communication Co.,Ltd.
600035.SS
CN
|
CN¥3.40 0.5 USD |
-1.73
|
CN¥5.47B 807.73M USD | CN¥9.97M 1.47M USD | CN¥3.40 0.5 USD | CN¥3.48 0.51 USD | CN¥5.47B 807.73M USD | 10.62 | CN¥0.32 0.05 USD | ||
|
Anhui Tongyuan Environment Energy Saving Co.,Ltd
688679.SS
CN
|
CN¥41.51 6.12 USD |
-7.24
|
CN¥5.47B 806.56M USD | CN¥4.23M 623.65K USD | CN¥41.40 6.11 USD | CN¥44.74 6.6 USD | CN¥5.47B 806.56M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Zhejiang Langdi Group Co., Ltd.
603726.SS
CN
|
CN¥29.41 4.34 USD |
+1.76
|
CN¥5.46B 805.61M USD | CN¥8.70M 1.28M USD | CN¥28.71 4.24 USD | CN¥30.83 4.55 USD | CN¥5.46B 805.61M USD | 23.91 | CN¥1.23 0.18 USD | ||
|
Nanxing Machinery Co., Ltd.
002757.SZ
CN
|
CN¥18.43 2.72 USD |
-4.85
|
CN¥5.45B 803.43M USD | CN¥13.73M 2.03M USD | CN¥18.32 2.7 USD | CN¥19.32 2.85 USD | CN¥5.45B 803.43M USD | 44.95 | CN¥0.41 0.06 USD | ||
|
Yijiahe Technology Co., Ltd.
603666.SS
CN
|
CN¥26.47 3.91 USD |
-2
|
CN¥5.44B 802.71M USD | CN¥5.99M 884.07K USD | CN¥26.38 3.89 USD | CN¥28.20 4.16 USD | CN¥5.44B 802.71M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
FULONGMA GROUP Co.,Ltd.
603686.SS
CN
|
CN¥13.06 1.93 USD |
-2.83
|
CN¥5.43B 800.52M USD | CN¥10.07M 1.49M USD | CN¥13.04 1.92 USD | CN¥13.44 1.98 USD | CN¥5.43B 800.52M USD | 34.36 | CN¥0.38 0.06 USD | ||
|
Guangdong Lingxiao Pump Industry Co.,Ltd.
002884.SZ
CN
|
CN¥15.11 2.23 USD |
-0.33
|
CN¥5.40B 797.43M USD | CN¥2.09M 308.93K USD | CN¥15.01 2.21 USD | CN¥15.37 2.27 USD | CN¥5.40B 797.43M USD | 12.08 | CN¥1.25 0.18 USD | ||
|
Ningbo Henghe Precision Industry Co.,Ltd.
300539.SZ
CN
|
CN¥20.10 2.97 USD |
-3.92
|
CN¥5.39B 795.1M USD | CN¥6.63M 977.61K USD | CN¥20.16 2.97 USD | CN¥20.92 3.09 USD | CN¥5.39B 795.1M USD | 100.50 | CN¥0.20 0.03 USD | ||
|
Jilin Expressway Co., Ltd.
601518.SS
CN
|
CN¥2.85 0.42 USD |
-1.38
|
CN¥5.39B 794.99M USD | CN¥16.70M 2.46M USD | CN¥2.85 0.42 USD | CN¥2.93 0.43 USD | CN¥5.39B 794.99M USD | 10.96 | CN¥0.26 0.04 USD | ||
|
Shanghai Jin Jiang Online Network Service Co., Ltd.
600650.SS
CN
|
CN¥9.76 1.44 USD |
-1.91
|
CN¥5.38B 794.35M USD | CN¥3.92M 577.98K USD | CN¥9.61 1.42 USD | CN¥10.06 1.48 USD | CN¥5.38B 794.35M USD | 37.53 | CN¥0.26 0.04 USD | ||
|
Suzhou Cheersson Precision Industry Group Co., Ltd.
002976.SZ
CN
|
CN¥27.66 4.08 USD |
+0.73
|
CN¥5.38B 794.24M USD | CN¥14.89M 2.2M USD | CN¥27.18 4.01 USD | CN¥29.45 4.35 USD | CN¥5.38B 794.24M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Puyang Refractories Group Co., Ltd.
002225.SZ
CN
|
CN¥4.62 0.68 USD |
+6.94
|
CN¥5.36B 790.22M USD | CN¥138.61M 20.45M USD | CN¥4.19 0.62 USD | CN¥4.74 0.7 USD | CN¥5.36B 790.22M USD | 115.50 | CN¥0.04 0.005 USD | ||
|
HNAC Technology Co., Ltd.
300490.SZ
CN
|
CN¥13.41 1.98 USD |
-4.76
|
CN¥5.35B 788.81M USD | CN¥14.51M 2.14M USD | CN¥13.40 1.98 USD | CN¥14.17 2.09 USD | CN¥5.35B 788.81M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Huachangda Intelligent Equipment Group Co.,Ltd.
300278.SZ
CN
|
CN¥3.78 0.56 USD |
-2.83
|
CN¥5.34B 788.56M USD | CN¥22.87M 3.37M USD | CN¥3.75 0.55 USD | CN¥3.89 0.57 USD | CN¥5.34B 788.56M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Canny Elevator Co., Ltd.
002367.SZ
CN
|
CN¥6.68 0.99 USD |
-1.18
|
CN¥5.33B 786.27M USD | CN¥40.80M 6.02M USD | CN¥6.63 0.98 USD | CN¥6.92 1.02 USD | CN¥5.33B 786.27M USD | 18.05 | CN¥0.37 0.05 USD | ||
|
Hiconics Eco-energy Technology Co., Ltd.
300048.SZ
CN
|
CN¥4.70 0.69 USD |
-2.29
|
CN¥5.32B 785.25M USD | CN¥14.38M 2.12M USD | CN¥4.70 0.69 USD | CN¥4.88 0.72 USD | CN¥5.32B 785.25M USD | 235.00 | CN¥0.02 0.002 USD | ||
|
Xiandai Investment Co.,Ltd
000900.SZ
CN
|
CN¥3.50 0.52 USD |
-2.78
|
CN¥5.31B 783.83M USD | CN¥12.36M 1.82M USD | CN¥3.50 0.52 USD | CN¥3.61 0.53 USD | CN¥5.31B 783.83M USD | 15.21 | CN¥0.23 0.03 USD | ||
|
Shenzhen Etmade Automatic Equipment Co., Ltd.
300812.SZ
CN
|
CN¥27.08 4 USD |
+3.4
|
CN¥5.31B 783.56M USD | CN¥19.80M 2.92M USD | CN¥25.20 3.72 USD | CN¥28.16 4.15 USD | CN¥5.31B 783.56M USD | 677.00 | CN¥0.04 0.005 USD | ||
|
Sundiro Holding Co., Ltd.
000571.SZ
CN
|
CN¥6.25 0.92 USD |
-6.72
|
CN¥5.24B 773.82M USD | CN¥51.55M 7.61M USD | CN¥6.12 0.9 USD | CN¥6.64 0.98 USD | CN¥5.24B 773.82M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||