Sonuç Sayfası 7 için Ülke: Çin Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (1283)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1970)
- Arjantin (30)
- Avustralya (161)
- Avusturya (153)
- Belçika (18)
- Brezilya (136)
- Kanada (167)
- Şili (26)
- Çin (1283)
- Çek Cumhuriyeti (6)
- Danimarka (37)
- Finlandiya (51)
- Fransa (129)
- Almanya (1955)
- Yunanistan (32)
- Hong Kong (478)
- Macaristan (4)
- Hindistan (659)
- Endonezya (132)
- İrlanda (4)
- İsrail (75)
- İtalya (81)
- Japonya (997)
- Malezya (260)
- Meksika (88)
- Hollanda (21)
- Yeni Zelanda (17)
- Norveç (77)
- Polonya (82)
- Portekiz (7)
- Katar (9)
- Rusya (25)
- Singapur (142)
- Güney Afrika (43)
- Güney Kore (211)
- ispanya (40)
- Surinam (31)
- İsveç (165)
- İsviçre (61)
- Tayvan (359)
- Tayland (292)
- Timor-Leste (5)
- Türkiye (78)
- Birleşik Krallık (427)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (525)
- Shenzhen (758)
Endüstriyel Ürün ve Hizmetler (1283)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (40)
- Özel İş Hizmetleri (24)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (22)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (33)
- Mühendislik ve İnşaat (137)
- Altyapı Operasyonları (21)
- Yapı Ürünleri ve Ekipmanları (46)
- Tarım ve Ağır İş Makineleri (41)
- Endüstriyel Dağıtım (11)
- İş Ekipmanları ve Malzemeleri (22)
- Özel Endüstriyel Makineler (352)
- Metal Üretimi (73)
- Kirlilik ve Arıtma Kontrolleri (25)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (6)
- Hava Yolları (8)
- Demir Yolları (37)
- Deniz Taşımacılığı (34)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (41)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.1799 — |
-7.77
|
$682.34M — | $1.09M — | $0.1799 — | $0.19 — | $682.34M — | 0 | $0 — | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.71 0.24 USD |
-5
|
$4.89B 679.29M USD | $14.17M 1.97M USD | $1.71 0.24 USD | $1.73 0.24 USD | $4.89B 679.29M USD | 1.56 | $1.09 0.15 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.32 0.74 USD |
-4.66
|
$4.88B 679.02M USD | $39.3M 5.46M USD | $5.21 0.72 USD | $5.5 0.76 USD | $4.88B 679.02M USD | 59.11 | $0.09 0.01 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $8.88 1.23 USD |
-10.03
|
$4.88B 678.8M USD | $26.65M 3.71M USD | $8.88 1.23 USD | $9.23 1.28 USD | $4.88B 678.8M USD | 49.33 | $0.18 0.03 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $11.63 1.62 USD |
-12.56
|
$4.87B 676.48M USD | $9.95M 1.38M USD | $11.6 1.61 USD | $12.63 1.76 USD | $4.87B 676.48M USD | 11.63 | $1 0.14 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $4.12 0.57 USD |
-10.04
|
$4.86B 676.43M USD | $35.04M 4.87M USD | $4.12 0.57 USD | $4.36 0.61 USD | $4.86B 676.43M USD | 51.50 | $0.08 0.01 USD | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | $11.7 1.63 USD |
-10
|
$4.86B 675.82M USD | $19.91M 2.77M USD | $11.7 1.63 USD | $12.13 1.69 USD | $4.86B 675.82M USD | 30.00 | $0.39 0.05 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $5.42 0.75 USD |
-9.97
|
$4.85B 674.42M USD | $16.93M 2.35M USD | $5.42 0.75 USD | $5.65 0.79 USD | $4.85B 674.42M USD | 0 | $0 0 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $29.43 4.09 USD |
-15.14
|
$4.84B 673.17M USD | $7M 972.88K USD | $29.33 4.08 USD | $33.2 4.62 USD | $4.84B 673.17M USD | 29.13 | $1.01 0.14 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $14.92 2.07 USD |
-10.01
|
$4.84B 672.76M USD | $6.19M 860.94K USD | $14.92 2.07 USD | $15.48 2.15 USD | $4.84B 672.76M USD | 41.44 | $0.36 0.05 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $26.23 3.65 USD |
-9.99
|
$4.83B 672.17M USD | $2.39M 332.17K USD | $26.23 3.65 USD | $26.23 3.65 USD | $4.83B 672.17M USD | 26.49 | $0.99 0.14 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $11.03 1.53 USD |
-10.03
|
$4.83B 671.54M USD | $8.01M 1.11M USD | $11.03 1.53 USD | $11.29 1.57 USD | $4.83B 671.54M USD | 29.02 | $0.38 0.05 USD | |
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | $23.55 3.27 USD |
-4.62
|
$4.83B 671.17M USD | $8.15M 1.13M USD | $22.22 3.09 USD | $24.22 3.37 USD | $4.83B 671.17M USD | 94.20 | $0.25 0.03 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $14.12 1.96 USD |
-14.99
|
$4.82B 670.12M USD | $11.48M 1.6M USD | $13.71 1.91 USD | $15.69 2.18 USD | $4.82B 670.12M USD | 38.16 | $0.37 0.05 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.64 0.51 USD |
-7.61
|
$4.8B 667.46M USD | $22.27M 3.1M USD | $3.55 0.49 USD | $3.85 0.54 USD | $4.8B 667.46M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $8.24 1.15 USD |
-10.04
|
$4.79B 666.27M USD | $20.73M 2.88M USD | $8.24 1.15 USD | $8.58 1.19 USD | $4.79B 666.27M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $14.62 2.03 USD |
+0.48
|
$4.79B 665.95M USD | $45.01M 6.26M USD | $12.79 1.78 USD | $15.6 2.17 USD | $4.79B 665.95M USD | 63.56 | $0.23 0.03 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $8.7 1.21 USD |
-15.86
|
$4.76B 661.41M USD | $16.16M 2.25M USD | $8.57 1.19 USD | $9.64 1.34 USD | $4.76B 661.41M USD | 9.66 | $0.9 0.13 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $21.72 3.02 USD |
-13.81
|
$4.74B 659.26M USD | $10.64M 1.48M USD | $20.33 2.83 USD | $22.74 3.16 USD | $4.74B 659.26M USD | 80.44 | $0.27 0.04 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $10.73 1.49 USD |
-7.26
|
$4.74B 658.8M USD | $5.91M 821.91K USD | $10.41 1.45 USD | $11.33 1.58 USD | $4.74B 658.8M USD | 0 | -$0.1 -0.01 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $53.6 7.45 USD |
-19.14
|
$4.73B 657.7M USD | $1.93M 267.72K USD | $53.51 7.44 USD | $61.01 8.48 USD | $4.73B 657.7M USD | 153.14 | $0.35 0.05 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.14 0.58 USD |
-9.01
|
$4.73B 657.52M USD | $14.33M 1.99M USD | $4.11 0.57 USD | $4.37 0.61 USD | $4.73B 657.52M USD | 41.39 | $0.1 0.01 USD | |
| Beijing Changjiu Logistics Co.,Ltd 603569.SS | $7.83 1.09 USD |
-0.25
|
$4.73B 657.04M USD | $44.5M 6.19M USD | $7.51 1.04 USD | $8.24 1.15 USD | $4.73B 657.04M USD | 111.85 | $0.07 0.009 USD | |
| BENEFO ELEC 600468.SS | $4.34 0.6 USD |
-9.96
|
$4.72B 656.39M USD | $40.3M 5.6M USD | $4.34 0.6 USD | $4.59 0.64 USD | $4.72B 656.39M USD | 36.16 | $0.12 0.02 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $8.52 1.18 USD |
-12.44
|
$4.69B 651.69M USD | $10.81M 1.5M USD | $8.28 1.15 USD | $9.37 1.3 USD | $4.69B 651.69M USD | 426.00 | $0.02 0.002 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $6.73 0.94 USD |
-10.03
|
$4.68B 651.29M USD | $17.11M 2.38M USD | $6.73 0.94 USD | $7.11 0.99 USD | $4.68B 651.29M USD | 10.19 | $0.66 0.09 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $37.45 5.21 USD |
-14.98
|
$4.68B 651.16M USD | $3.39M 471.64K USD | $37.38 5.2 USD | $41.17 5.72 USD | $4.68B 651.16M USD | 21.64 | $1.73 0.24 USD | |
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | $49.11 6.83 USD |
-7.16
|
$4.67B 648.88M USD | $2.55M 355.06K USD | $48.02 6.68 USD | $52.29 7.27 USD | $4.67B 648.88M USD | 50.62 | $0.97 0.13 USD | |
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | $30.36 4.22 USD |
-9.99
|
$4.66B 648.25M USD | $2.02M 281.06K USD | $30.36 4.22 USD | $31.9 4.44 USD | $4.66B 648.25M USD | 0 | -$0.36 -0.05 USD | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | $6.46 0.9 USD |
-10.03
|
$4.66B 647.89M USD | $9.39M 1.31M USD | $6.46 0.9 USD | $6.89 0.96 USD | $4.66B 647.89M USD | 53.83 | $0.12 0.02 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $13.43 1.87 USD |
+9.99
|
$4.66B 647.35M USD | $21.23M 2.95M USD | $13.43 1.87 USD | $13.43 1.87 USD | $4.66B 647.35M USD | 18.39 | $0.73 0.1 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $5 0.7 USD |
-10.07
|
$4.65B 646.38M USD | $24.06M 3.35M USD | $5 0.7 USD | $5.2 0.72 USD | $4.65B 646.38M USD | 38.46 | $0.13 0.02 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $12.22 1.7 USD |
-10.01
|
$4.63B 644.21M USD | $5.36M 745.87K USD | $12.22 1.7 USD | $12.92 1.8 USD | $4.63B 644.21M USD | 15.08 | $0.81 0.11 USD | |
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | $12.01 1.67 USD |
-13.37
|
$4.63B 643.73M USD | $13.18M 1.83M USD | $11.12 1.55 USD | $13.17 1.83 USD | $4.63B 643.73M USD | 0 | -$0.26 -0.03 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $2.43 0.34 USD |
-8.3
|
$4.62B 642.57M USD | $12.13M 1.69M USD | $2.4 0.33 USD | $2.55 0.35 USD | $4.62B 642.57M USD | 0 | -$0.12 -0.01 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $10.5 1.46 USD |
-10.03
|
$4.61B 641.02M USD | $4.25M 590.81K USD | $10.5 1.46 USD | $10.66 1.48 USD | $4.61B 641.02M USD | 29.16 | $0.36 0.05 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $9.8 1.36 USD |
-9.34
|
$4.59B 638.45M USD | $7.7M 1.07M USD | $9.73 1.35 USD | $10.39 1.44 USD | $4.59B 638.45M USD | 0 | -$0.55 -0.07 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $17.43 2.42 USD |
-10.02
|
$4.58B 637.45M USD | $7.08M 984.68K USD | $17.43 2.42 USD | $18.16 2.53 USD | $4.58B 637.45M USD | 54.46 | $0.32 0.04 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $8.56 1.19 USD |
-13.01
|
$4.57B 634.78M USD | $9.54M 1.33M USD | $8.46 1.18 USD | $9.47 1.32 USD | $4.57B 634.78M USD | 20.38 | $0.42 0.06 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $22.07 3.07 USD |
-9.99
|
$4.56B 633.49M USD | $5M 694.66K USD | $22.07 3.07 USD | $23.55 3.27 USD | $4.56B 633.49M USD | 19.35 | $1.14 0.16 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $18.48 2.57 USD |
-9.81
|
$4.54B 631.49M USD | $1.48M 205.68K USD | $18.45 2.57 USD | $19.5 2.71 USD | $4.54B 631.49M USD | 33.00 | $0.56 0.08 USD | |
| Guangdong Great River Smarter Logistics Co., Ltd. 002930.SZ | $9.92 1.38 USD |
-9.98
|
$4.54B 631.02M USD | $10.36M 1.44M USD | $9.92 1.38 USD | $10.64 1.48 USD | $4.54B 631.02M USD | 20.24 | $0.49 0.07 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $3.2 0.44 USD |
-9.86
|
$4.53B 630.32M USD | $32.13M 4.47M USD | $3.2 0.44 USD | $3.33 0.46 USD | $4.53B 630.32M USD | 80.00 | $0.04 0.005 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $11.74 1.63 USD |
-11.86
|
$4.53B 629.63M USD | $8.07M 1.12M USD | $11.64 1.62 USD | $12.6 1.75 USD | $4.53B 629.63M USD | 15.44 | $0.76 0.11 USD | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | $8.42 1.17 USD |
-9.95
|
$4.53B 629.38M USD | $7.34M 1.02M USD | $8.42 1.17 USD | $8.75 1.22 USD | $4.53B 629.38M USD | 168.40 | $0.05 0.006 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $10.12 1.41 USD |
-9.96
|
$4.51B 627.16M USD | $21.2M 2.95M USD | $10.12 1.41 USD | $10.55 1.47 USD | $4.51B 627.16M USD | 17.15 | $0.59 0.08 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | $8.42 1.17 USD |
-10.04
|
$4.5B 625.5M USD | $6.48M 901.5K USD | $8.42 1.17 USD | $8.7 1.21 USD | $4.5B 625.5M USD | 28.06 | $0.3 0.04 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $7.26 1.01 USD |
-5.96
|
$4.49B 624.78M USD | $17.01M 2.37M USD | $7.15 0.99 USD | $7.57 1.05 USD | $4.49B 624.78M USD | 31.56 | $0.23 0.03 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $6.59 0.92 USD |
-10.58
|
$4.49B 624.04M USD | $7.19M 1M USD | $6.56 0.91 USD | $7.04 0.98 USD | $4.49B 624.04M USD | 12.20 | $0.54 0.08 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $26.46 3.68 USD |
-13.19
|
$4.48B 623.47M USD | $2.08M 289.58K USD | $26.11 3.63 USD | $28.7 3.99 USD | $4.48B 623.47M USD | 36.24 | $0.73 0.1 USD | |
| Create Technology & Science Co.,Ltd. 000551.SZ | $11.1 1.54 USD |
-9.98
|
$4.48B 623.44M USD | $5.36M 745.77K USD | $11.1 1.54 USD | $11.6 1.61 USD | $4.48B 623.44M USD | 19.47 | $0.57 0.08 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $26.67 3.71 USD |
-9.99
|
$4.48B 622.33M USD | $2.35M 326.75K USD | $26.67 3.71 USD | $29.09 4.04 USD | $4.48B 622.33M USD | 36.53 | $0.73 0.1 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | $3.4 0.47 USD |
-3.95
|
$4.47B 622.08M USD | $42.49M 5.91M USD | $3.36 0.47 USD | $3.5 0.49 USD | $4.47B 622.08M USD | 28.33 | $0.12 0.02 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $21.2 2.95 USD |
-11.07
|
$4.47B 620.99M USD | $2.33M 324.62K USD | $21.15 2.94 USD | $23.18 3.22 USD | $4.47B 620.99M USD | 20.78 | $1.02 0.14 USD | |
| Acrel Co.,Ltd. 300286.SZ | $20.67 2.87 USD |
-9.86
|
$4.44B 617.1M USD | $3.44M 477.67K USD | $19.98 2.78 USD | $21.66 3.01 USD | $4.44B 617.1M USD | 23.48 | $0.88 0.12 USD | |
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | $8.99 1.25 USD |
-18.2
|
$4.44B 617M USD | $36.56M 5.08M USD | $8.8 1.22 USD | $9.88 1.37 USD | $4.44B 617M USD | 16.64 | $0.54 0.08 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $7.14 0.99 USD |
-7.99
|
$4.43B 615.85M USD | $15.56M 2.16M USD | $7.01 0.97 USD | $7.45 1.04 USD | $4.43B 615.85M USD | 23.03 | $0.31 0.04 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $3.96 0.55 USD |
-9.79
|
$4.42B 614.22M USD | $19.32M 2.69M USD | $3.95 0.55 USD | $4.24 0.59 USD | $4.42B 614.22M USD | 22.00 | $0.18 0.03 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $4.8 0.67 USD |
-8.22
|
$4.41B 613.84M USD | $17.62M 2.45M USD | $4.79 0.67 USD | $5.05 0.7 USD | $4.41B 613.84M USD | 19.19 | $0.25 0.03 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $3.48 0.48 USD |
-9.37
|
$4.41B 613.69M USD | $22.75M 3.16M USD | $3.46 0.48 USD | $3.7 0.51 USD | $4.41B 613.69M USD | 174.00 | $0.02 0.002 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $8.13 1.13 USD |
-9.97
|
$4.4B 612.47M USD | $12.09M 1.68M USD | $8.13 1.13 USD | $8.57 1.19 USD | $4.4B 612.47M USD | 116.14 | $0.07 0.009 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $2.48 0.34 USD |
-9.82
|
$4.4B 611.76M USD | $19.37M 2.69M USD | $2.48 0.34 USD | $2.61 0.36 USD | $4.4B 611.76M USD | 0 | -$0.1 -0.01 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $4.3 0.6 USD |
-13.13
|
$4.4B 611.46M USD | $39.57M 5.5M USD | $4.23 0.59 USD | $4.66 0.65 USD | $4.4B 611.46M USD | 86.00 | $0.05 0.006 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $27.75 3.86 USD |
-9.99
|
$4.4B 611.29M USD | $4.51M 627.61K USD | $27.75 3.86 USD | $29 4.03 USD | $4.4B 611.29M USD | 173.43 | $0.16 0.02 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | $16.08 2.24 USD |
-13.55
|
$4.39B 610.49M USD | $14.35M 2M USD | $15.31 2.13 USD | $17.5 2.43 USD | $4.39B 610.49M USD | 30.92 | $0.52 0.07 USD | |
| CCS 600180.SS | $4.04 0.56 USD |
-4.94
|
$4.39B 610.4M USD | $14.75M 2.05M USD | $3.87 0.54 USD | $4.1 0.57 USD | $4.39B 610.4M USD | 404.00 | $0.01 0.001 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $17.45 2.43 USD |
-11.65
|
$4.39B 610.03M USD | $9.19M 1.28M USD | $16.79 2.33 USD | $18.87 2.62 USD | $4.39B 610.03M USD | 31.16 | $0.56 0.08 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $10.96 1.52 USD |
-17.72
|
$4.38B 609.58M USD | $3.97M 551.84K USD | $10.94 1.52 USD | $12.68 1.76 USD | $4.38B 609.58M USD | 365.33 | $0.03 0.004 USD | |
| Zhongyan Technology Co., Ltd. 003001.SZ | $34.55 4.8 USD |
-10
|
$4.38B 608.81M USD | $4.77M 662.84K USD | $34.55 4.8 USD | $38.79 5.39 USD | $4.38B 608.81M USD | 101.61 | $0.34 0.05 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $59.06 8.21 USD |
-17.21
|
$4.36B 606.75M USD | $2.68M 373.1K USD | $58.71 8.16 USD | $66.6 9.26 USD | $4.36B 606.75M USD | 46.14 | $1.28 0.18 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $39.81 5.54 USD |
-11.51
|
$4.36B 606.47M USD | $1.78M 247.42K USD | $39.81 5.54 USD | $42.39 5.89 USD | $4.36B 606.47M USD | 59.41 | $0.67 0.09 USD | |
| QiaoYin City Management Co., Ltd. 002973.SZ | $10.66 1.48 USD |
-9.97
|
$4.36B 605.73M USD | $2.84M 395.15K USD | $10.66 1.48 USD | $11.36 1.58 USD | $4.36B 605.73M USD | 15.01 | $0.71 0.1 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $26.02 3.62 USD |
-12.48
|
$4.35B 605.49M USD | $2.18M 303.42K USD | $25.71 3.57 USD | $28.14 3.91 USD | $4.35B 605.49M USD | 23.65 | $1.1 0.15 USD | |
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | $6.41 0.89 USD |
-9.97
|
$4.35B 605.48M USD | $10.26M 1.43M USD | $6.41 0.89 USD | $6.69 0.93 USD | $4.35B 605.48M USD | 0 | -$0.05 -0.006 USD | |
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | $12.9 1.79 USD |
-9.98
|
$4.35B 605.13M USD | $5.96M 829.21K USD | $12.9 1.79 USD | $13.39 1.86 USD | $4.35B 605.13M USD | 0 | -$1.17 -0.1 USD | |
| JINXI AXLE 600495.SS | $3.6 0.5 USD |
-8.63
|
$4.35B 604.77M USD | $27.5M 3.82M USD | $3.57 0.5 USD | $3.79 0.53 USD | $4.35B 604.77M USD | 180.00 | $0.02 0.002 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $11.96 1.66 USD |
-10.01
|
$4.34B 604.04M USD | $6.26M 870.02K USD | $11.96 1.66 USD | $12.7 1.77 USD | $4.34B 604.04M USD | 33.22 | $0.36 0.05 USD | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | $9.87 1.37 USD |
-10.03
|
$4.31B 599.07M USD | $11.85M 1.65M USD | $9.87 1.37 USD | $10.38 1.44 USD | $4.31B 599.07M USD | 123.37 | $0.08 0.01 USD | |
| GL Tech Co.,Ltd 300480.SZ | $12.18 1.69 USD |
-11.68
|
$4.3B 597.53M USD | $6.25M 869.14K USD | $11.82 1.64 USD | $13.11 1.82 USD | $4.3B 597.53M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | $23.91 3.32 USD |
-10.01
|
$4.29B 596.94M USD | $2.8M 389.64K USD | $23.91 3.32 USD | $25.33 3.52 USD | $4.29B 596.94M USD | 74.71 | $0.32 0.04 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $5.72 0.8 USD |
-10.06
|
$4.29B 596.69M USD | $19M 2.64M USD | $5.72 0.8 USD | $5.93 0.82 USD | $4.29B 596.69M USD | 0 | -$1.14 -0.1 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $10.54 1.47 USD |
-15.21
|
$4.28B 595.76M USD | $11.21M 1.56M USD | $10.4 1.45 USD | $11.7 1.63 USD | $4.28B 595.76M USD | 351.33 | $0.03 0.004 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $2.96 0.41 USD |
-8.92
|
$4.28B 595.54M USD | $53.88M 7.49M USD | $2.93 0.41 USD | $3.16 0.44 USD | $4.28B 595.54M USD | 0 | -$0.03 -0.004 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $9.19 1.28 USD |
-9.99
|
$4.28B 595.53M USD | $7.28M 1.01M USD | $9.19 1.28 USD | $9.88 1.37 USD | $4.28B 595.53M USD | 12.94 | $0.71 0.1 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $3.12 0.43 USD |
-6.59
|
$4.27B 593.89M USD | $255.6M 35.54M USD | $3.01 0.42 USD | $3.54 0.49 USD | $4.27B 593.89M USD | 0 | -$0.01 -0.001 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $6.15 0.86 USD |
-9.96
|
$4.25B 591.21M USD | $17.35M 2.41M USD | $6.15 0.86 USD | $6.45 0.9 USD | $4.25B 591.21M USD | 29.28 | $0.21 0.03 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $18.06 2.51 USD |
-8.19
|
$4.25B 590.62M USD | $3.44M 478.34K USD | $17.7 2.46 USD | $18.65 2.59 USD | $4.25B 590.62M USD | 225.75 | $0.08 0.01 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $12.92 1.8 USD |
-9.97
|
$4.24B 589.9M USD | $5.81M 808.33K USD | $12.92 1.8 USD | $13.47 1.87 USD | $4.24B 589.9M USD | 25.33 | $0.51 0.07 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $8.6 1.2 USD |
-10.04
|
$4.24B 588.99M USD | $8.12M 1.13M USD | $8.6 1.2 USD | $9.12 1.27 USD | $4.24B 588.99M USD | 21.50 | $0.4 0.06 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $3.83 0.53 USD |
-10.09
|
$4.22B 586.09M USD | $11.33M 1.58M USD | $3.83 0.53 USD | $4.1 0.57 USD | $4.22B 586.09M USD | 42.55 | $0.09 0.01 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $5.46 0.76 USD |
-10.05
|
$4.21B 585.7M USD | $23.51M 3.27M USD | $5.46 0.76 USD | $5.79 0.81 USD | $4.21B 585.7M USD | 546.00 | $0.01 0.001 USD | |
| Suzhou Electrical Apparatus Science Academy Co., Ltd. 300215.SZ | $5.62 0.78 USD |
-13.54
|
$4.21B 585.36M USD | $14.67M 2.04M USD | $5.47 0.76 USD | $6.19 0.86 USD | $4.21B 585.36M USD | 93.66 | $0.06 0.008 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $7.73 1.07 USD |
-10.01
|
$4.21B 585.28M USD | $11.52M 1.6M USD | $7.73 1.07 USD | $8.16 1.13 USD | $4.21B 585.28M USD | 30.92 | $0.25 0.03 USD | |
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | $7.31 1.02 USD |
-14.7
|
$4.2B 583.82M USD | $16.67M 2.32M USD | $7.16 1 USD | $8.04 1.12 USD | $4.2B 583.82M USD | 0 | -$0.55 -0.07 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $18.05 2.51 USD |
-10.02
|
$4.2B 583.37M USD | $991.3K 137.83K USD | $18.05 2.51 USD | $18.05 2.51 USD | $4.2B 583.37M USD | 0 | -$1.54 -0.2 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $18.19 2.53 USD |
-13.5
|
$4.19B 583.24M USD | $6.19M 860.05K USD | $17.79 2.47 USD | $19.79 2.75 USD | $4.19B 583.24M USD | 16.38 | $1.11 0.15 USD | |
| Uroica Precision Information Engineering Co.,Ltd 300099.SZ | $5.68 0.79 USD |
-15.35
|
$4.19B 582.27M USD | $16.37M 2.28M USD | $5.61 0.78 USD | $6.26 0.87 USD | $4.19B 582.27M USD | 35.50 | $0.16 0.02 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $16.22 2.26 USD |
-9.99
|
$4.18B 580.96M USD | $6.79M 943.73K USD | $16.22 2.26 USD | $16.87 2.35 USD | $4.18B 580.96M USD | 9.01 | $1.8 0.25 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $52.55 7.31 USD |
-8.13
|
$4.18B 580.78M USD | $1.17M 162.62K USD | $51.51 7.16 USD | $55.2 7.68 USD | $4.18B 580.78M USD | 175.16 | $0.3 0.04 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $15.91 2.21 USD |
-14.05
|
$4.17B 580.06M USD | $6.51M 905.44K USD | $15.77 2.19 USD | $18.14 2.52 USD | $4.17B 580.06M USD | 265.16 | $0.06 0.008 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||