Sonuç Sayfası 7 için Ülke: Çin Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (1283)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1970)
- Arjantin (30)
- Avustralya (161)
- Avusturya (153)
- Belçika (18)
- Brezilya (136)
- Kanada (167)
- Şili (26)
- Çin (1283)
- Çek Cumhuriyeti (6)
- Danimarka (37)
- Finlandiya (51)
- Fransa (129)
- Almanya (1955)
- Yunanistan (32)
- Hong Kong (478)
- Macaristan (4)
- Hindistan (659)
- Endonezya (132)
- İrlanda (4)
- İsrail (75)
- İtalya (81)
- Japonya (997)
- Malezya (260)
- Meksika (88)
- Hollanda (21)
- Yeni Zelanda (17)
- Norveç (77)
- Polonya (82)
- Portekiz (7)
- Katar (9)
- Rusya (25)
- Singapur (142)
- Güney Afrika (43)
- Güney Kore (211)
- ispanya (40)
- Surinam (31)
- İsveç (165)
- İsviçre (61)
- Tayvan (359)
- Tayland (292)
- Timor-Leste (5)
- Türkiye (78)
- Birleşik Krallık (427)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (525)
- Shenzhen (758)
Endüstriyel Ürün ve Hizmetler (1283)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (40)
- Özel İş Hizmetleri (24)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (22)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (33)
- Mühendislik ve İnşaat (137)
- Altyapı Operasyonları (21)
- Yapı Ürünleri ve Ekipmanları (46)
- Tarım ve Ağır İş Makineleri (41)
- Endüstriyel Dağıtım (11)
- İş Ekipmanları ve Malzemeleri (22)
- Özel Endüstriyel Makineler (352)
- Metal Üretimi (73)
- Kirlilik ve Arıtma Kontrolleri (25)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (6)
- Hava Yolları (8)
- Demir Yolları (37)
- Deniz Taşımacılığı (34)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (41)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $25.51 3.55 USD |
+0.51
|
$5.42B 753.81M USD | $1.62M 225.33K USD | $25.23 3.51 USD | $25.65 3.57 USD | $5.42B 753.81M USD | 15.27 | $1.67 0.23 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $13.55 1.88 USD |
+0.15
|
$5.42B 753.63M USD | $1.36M 188.89K USD | $13.43 1.87 USD | $13.63 1.9 USD | $5.42B 753.63M USD | 0 | -$0.03 -0.004 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $12.34 1.72 USD |
-0.72
|
$5.42B 753.35M USD | $4.74M 659.35K USD | $12.25 1.7 USD | $12.42 1.73 USD | $5.42B 753.35M USD | 22.85 | $0.54 0.08 USD | |
| Shenzhen Easttop Supply Chain Management Co., Ltd. 002889.SZ | $19.95 2.77 USD |
+0.35
|
$5.38B 748.3M USD | $1.26M 175.44K USD | $19.71 2.74 USD | $20.03 2.79 USD | $5.38B 748.3M USD | 29.33 | $0.68 0.09 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $13.93 1.94 USD |
+1.98
|
$5.37B 747.08M USD | $5.35M 744.24K USD | $13.62 1.89 USD | $14.21 1.98 USD | $5.37B 747.08M USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $13.37 1.86 USD |
+0.91
|
$5.37B 746.8M USD | $1.96M 273.2K USD | $13.17 1.83 USD | $13.46 1.87 USD | $5.37B 746.8M USD | 25.71 | $0.52 0.07 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $10.06 1.4 USD |
-0.4
|
$5.37B 746.01M USD | $7.32M 1.02M USD | $9.96 1.38 USD | $10.22 1.42 USD | $5.37B 746.01M USD | 29.58 | $0.34 0.05 USD | |
| Center International Group Co.,Ltd. 603098.SS | $9.91 1.38 USD |
0
|
$5.35B 743.66M USD | $2.88M 400.46K USD | $9.82 1.37 USD | $9.97 1.39 USD | $5.35B 743.66M USD | 61.93 | $0.16 0.02 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $16.73 2.33 USD |
+0.66
|
$5.32B 739.71M USD | $3.28M 455.5K USD | $16.41 2.28 USD | $16.9 2.35 USD | $5.32B 739.71M USD | 1673.00 | $0.01 0.001 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $11.92 1.66 USD |
+0.59
|
$5.31B 738.71M USD | $18.23M 2.53M USD | $11.66 1.62 USD | $12.41 1.73 USD | $5.31B 738.71M USD | 17.79 | $0.67 0.09 USD | |
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | $26.64 3.7 USD |
+0.49
|
$5.29B 736M USD | $1.86M 258.75K USD | $26.2 3.64 USD | $26.8 3.73 USD | $5.29B 736M USD | 0 | -$0.23 -0.03 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $5.2 0.72 USD |
-0.19
|
$5.25B 730.57M USD | $5.78M 803.52K USD | $5.18 0.72 USD | $5.27 0.73 USD | $5.25B 730.57M USD | 40.00 | $0.13 0.02 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $27.88 3.88 USD |
+2.35
|
$5.25B 730.3M USD | $7.23M 1.01M USD | $26.76 3.72 USD | $29.08 4.04 USD | $5.25B 730.3M USD | 50.69 | $0.55 0.08 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $5.7 0.79 USD |
-4.52
|
$5.24B 728.93M USD | $40.66M 5.65M USD | $5.68 0.79 USD | $5.86 0.81 USD | $5.24B 728.93M USD | 20.35 | $0.28 0.04 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $13.68 1.9 USD |
+0.74
|
$5.24B 728.7M USD | $3.36M 467.03K USD | $13.44 1.87 USD | $13.74 1.91 USD | $5.24B 728.7M USD | 34.20 | $0.4 0.06 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | $2.77 0.39 USD |
-0.36
|
$5.24B 728.15M USD | $8.47M 1.18M USD | $2.76 0.38 USD | $2.79 0.39 USD | $5.24B 728.15M USD | 9.55 | $0.29 0.04 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $9.52 1.32 USD |
-0.21
|
$5.23B 727.72M USD | $14.87M 2.07M USD | $9.42 1.31 USD | $9.66 1.34 USD | $5.23B 727.72M USD | 73.23 | $0.13 0.02 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $8.12 1.13 USD |
+0.37
|
$5.23B 727.57M USD | $5.23M 726.65K USD | $8.04 1.12 USD | $8.18 1.14 USD | $5.23B 727.57M USD | 6.39 | $1.27 0.18 USD | |
| Loctek Ergonomic Technology Corp. 300729.SZ | $15.26 2.12 USD |
+0.2
|
$5.21B 724.19M USD | $9.81M 1.36M USD | $15.03 2.09 USD | $15.48 2.15 USD | $5.21B 724.19M USD | 16.23 | $0.94 0.13 USD | |
| GRESGYING DIGITAL 600212.SS | $7.39 1.03 USD |
-1.07
|
$5.2B 723.66M USD | $8.84M 1.23M USD | $7.33 1.02 USD | $7.48 1.04 USD | $5.2B 723.66M USD | 369.50 | $0.02 0.002 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.82 0.25 USD |
-0.55
|
$5.2B 722.98M USD | $16.71M 2.32M USD | $1.82 0.25 USD | $1.84 0.26 USD | $5.2B 722.98M USD | 0 | -$0.04 -0.005 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $6.51 0.91 USD |
-2.97
|
$5.2B 722.89M USD | $20.17M 2.8M USD | $6.5 0.9 USD | $6.68 0.93 USD | $5.2B 722.89M USD | 0 | $0 0 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $12.81 1.78 USD |
+1.91
|
$5.18B 719.97M USD | $17.73M 2.46M USD | $12.48 1.74 USD | $13.09 1.82 USD | $5.18B 719.97M USD | 71.16 | $0.18 0.03 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $28.74 4 USD |
+0.67
|
$5.17B 719.5M USD | $1.62M 225.43K USD | $28.23 3.93 USD | $28.95 4.03 USD | $5.17B 719.5M USD | 22.27 | $1.29 0.18 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $6.88 0.96 USD |
-1.01
|
$5.16B 717.7M USD | $34.71M 4.83M USD | $6.76 0.94 USD | $6.99 0.97 USD | $5.16B 717.7M USD | 0 | -$0.87 -0.1 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $21 2.92 USD |
+1.11
|
$5.16B 717.6M USD | $738.18K 102.64K USD | $20.67 2.87 USD | $21.08 2.93 USD | $5.16B 717.6M USD | 50.00 | $0.42 0.06 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $19.62 2.73 USD |
+0.31
|
$5.16B 717.54M USD | $12.42M 1.73M USD | $19.22 2.67 USD | $19.99 2.78 USD | $5.16B 717.54M USD | 93.42 | $0.21 0.03 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $3.64 0.51 USD |
+0.28
|
$5.16B 716.99M USD | $16.77M 2.33M USD | $3.62 0.5 USD | $3.68 0.51 USD | $5.16B 716.99M USD | 72.79 | $0.05 0.006 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $8.92 1.24 USD |
+8.38
|
$5.16B 716.81M USD | $29.17M 4.06M USD | $8.18 1.14 USD | $9 1.25 USD | $5.16B 716.81M USD | 0 | -$0.49 -0.06 USD | |
| Runner (Xiamen) Corp. 603408.SS | $11.5 1.6 USD |
+0.7
|
$5.15B 715.67M USD | $1.39M 193.62K USD | $11.4 1.59 USD | $11.57 1.61 USD | $5.15B 715.67M USD | 10.64 | $1.08 0.15 USD | |
| Hengbao Co.,Ltd. 002104.SZ | $7.25 1.01 USD |
-0.28
|
$5.13B 713.89M USD | $11.81M 1.64M USD | $7.22 1 USD | $7.35 1.02 USD | $5.13B 713.89M USD | 55.76 | $0.13 0.02 USD | |
| China Testing & Certification International Group Co.,Ltd. 603060.SS | $6.38 0.89 USD |
+0.16
|
$5.13B 713.16M USD | $1.7M 236.3K USD | $6.33 0.88 USD | $6.41 0.89 USD | $5.13B 713.16M USD | 25.51 | $0.25 0.03 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $24.81 3.45 USD |
-2.78
|
$5.12B 712.14M USD | $6.72M 934.41K USD | $23.9 3.32 USD | $25.3 3.52 USD | $5.12B 712.14M USD | 21.76 | $1.14 0.16 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $19.87 2.76 USD |
+3.49
|
$5.12B 711.7M USD | $10.64M 1.48M USD | $19.15 2.66 USD | $20.46 2.84 USD | $5.12B 711.7M USD | 10.91 | $1.82 0.25 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $4.03 0.56 USD |
-0.25
|
$5.11B 710.68M USD | $9.83M 1.37M USD | $4.01 0.56 USD | $4.07 0.57 USD | $5.11B 710.68M USD | 0 | -$0.41 -0.05 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $27.16 3.78 USD |
+1.65
|
$5.1B 708.64M USD | $1.75M 243.34K USD | $26.31 3.66 USD | $27.67 3.85 USD | $5.1B 708.64M USD | 60.35 | $0.45 0.06 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $64.04 8.9 USD |
+0.52
|
$5.09B 707.77M USD | $373.84K 51.98K USD | $62.67 8.71 USD | $64.64 8.99 USD | $5.09B 707.77M USD | 194.06 | $0.33 0.05 USD | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | $9.46 1.32 USD |
-2.07
|
$5.09B 707.12M USD | $37.83M 5.26M USD | $9.25 1.29 USD | $9.68 1.35 USD | $5.09B 707.12M USD | 0 | -$0.36 -0.05 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $16.63 2.31 USD |
+0.79
|
$5.08B 705.82M USD | $8.2M 1.14M USD | $16.44 2.29 USD | $16.88 2.35 USD | $5.08B 705.82M USD | 0 | -$0.14 -0.01 USD | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | $7.03 0.98 USD |
-1.4
|
$5.07B 705.06M USD | $6.57M 913.34K USD | $7 0.97 USD | $7.16 1 USD | $5.07B 705.06M USD | 78.11 | $0.09 0.01 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $20.15 2.8 USD |
-0.44
|
$5.07B 704.42M USD | $6.83M 949.41K USD | $19.78 2.75 USD | $20.35 2.83 USD | $5.07B 704.42M USD | 71.96 | $0.28 0.04 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $12.11 1.68 USD |
+0.5
|
$5.07B 704.4M USD | $3.28M 455.44K USD | $11.96 1.66 USD | $12.2 1.7 USD | $5.07B 704.4M USD | 16.58 | $0.73 0.1 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $21.53 2.99 USD |
-4.39
|
$5.06B 704.1M USD | $4.92M 684.17K USD | $21.5 2.99 USD | $22.46 3.12 USD | $5.06B 704.1M USD | 358.83 | $0.06 0.008 USD | |
| Era Co., Ltd. 002641.SZ | $4.12 0.57 USD |
0
|
$5.06B 704.09M USD | $3.78M 525.12K USD | $4.11 0.57 USD | $4.16 0.58 USD | $5.06B 704.09M USD | 34.33 | $0.12 0.02 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $6.57 0.91 USD |
+0.31
|
$5.05B 702.65M USD | $22.87M 3.18M USD | $6.45 0.9 USD | $6.71 0.93 USD | $5.05B 702.65M USD | 0 | -$0.46 -0.06 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.49 0.76 USD |
-2.48
|
$5.04B 700.72M USD | $21.35M 2.97M USD | $5.49 0.76 USD | $5.63 0.78 USD | $5.04B 700.72M USD | 45.75 | $0.12 0.02 USD | |
| China Design Group Co., Ltd. 603018.SS | $7.37 1.02 USD |
0
|
$5.04B 700.72M USD | $3.49M 484.9K USD | $7.35 1.02 USD | $7.45 1.04 USD | $5.04B 700.72M USD | 14.74 | $0.5 0.07 USD | |
| Uroica Precision Information Engineering Co.,Ltd 300099.SZ | $6.81 0.95 USD |
+0.29
|
$5.02B 698.11M USD | $9.8M 1.36M USD | $6.68 0.93 USD | $6.86 0.95 USD | $5.02B 698.11M USD | 52.38 | $0.13 0.02 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $41.83 5.82 USD |
+7.39
|
$5.02B 697.94M USD | $15.9M 2.21M USD | $37.44 5.21 USD | $45.84 6.37 USD | $5.02B 697.94M USD | 49.79 | $0.84 0.12 USD | |
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | $4.97 0.69 USD |
-0.8
|
$5.01B 697.29M USD | $9.35M 1.3M USD | $4.96 0.69 USD | $5.02 0.7 USD | $5.01B 697.29M USD | 21.60 | $0.23 0.03 USD | |
| Create Technology & Science Co.,Ltd. 000551.SZ | $12.38 1.72 USD |
+1.31
|
$5B 695.33M USD | $3.21M 446.15K USD | $12.18 1.69 USD | $12.43 1.73 USD | $5B 695.33M USD | 18.47 | $0.67 0.09 USD | |
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | $31.55 4.39 USD |
+2
|
$5B 695.32M USD | $2.87M 399.73K USD | $30.76 4.28 USD | $32.42 4.51 USD | $5B 695.32M USD | 0 | -$0.06 -0.008 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $7.18 1 USD |
+0.7
|
$5B 694.83M USD | $6.8M 945.94K USD | $7.11 0.99 USD | $7.21 1 USD | $5B 694.83M USD | 10.55 | $0.68 0.09 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $36.75 5.11 USD |
+0.82
|
$4.99B 693.51M USD | $15.37M 2.14M USD | $33.78 4.7 USD | $38.58 5.36 USD | $4.99B 693.51M USD | 216.17 | $0.17 0.02 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $39.88 5.55 USD |
+0.45
|
$4.99B 693.41M USD | $796.88K 110.8K USD | $39.31 5.47 USD | $40.27 5.6 USD | $4.99B 693.41M USD | 21.10 | $1.89 0.26 USD | |
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | $52.45 7.29 USD |
-0.06
|
$4.98B 693.02M USD | $1.07M 148.67K USD | $51.8 7.2 USD | $52.93 7.36 USD | $4.98B 693.02M USD | 62.44 | $0.84 0.12 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $15.35 2.13 USD |
+0.13
|
$4.98B 692.15M USD | $2.25M 312.2K USD | $15.24 2.12 USD | $15.49 2.15 USD | $4.98B 692.15M USD | 30.09 | $0.51 0.07 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $13 1.81 USD |
+3.83
|
$4.96B 690.08M USD | $8.14M 1.13M USD | $12.35 1.72 USD | $13.14 1.83 USD | $4.96B 690.08M USD | 22.03 | $0.59 0.08 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $26.83 3.73 USD |
-2.44
|
$4.94B 687.54M USD | $10.22M 1.42M USD | $26.8 3.73 USD | $27.6 3.84 USD | $4.94B 687.54M USD | 48.78 | $0.55 0.08 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $4.12 0.57 USD |
-1.9
|
$4.94B 687.52M USD | $44.88M 6.24M USD | $4.11 0.57 USD | $4.21 0.59 USD | $4.94B 687.52M USD | 29.42 | $0.14 0.02 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | $18.1 2.52 USD |
+0.67
|
$4.94B 687.18M USD | $10.93M 1.52M USD | $17.98 2.5 USD | $18.48 2.57 USD | $4.94B 687.18M USD | 60.33 | $0.3 0.04 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $4.83 0.67 USD |
0
|
$4.94B 686.82M USD | $11.07M 1.54M USD | $4.79 0.67 USD | $4.89 0.68 USD | $4.94B 686.82M USD | 0 | -$0.25 -0.03 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $30.03 4.18 USD |
+0.2
|
$4.94B 686.55M USD | $2.08M 289.49K USD | $29.68 4.13 USD | $30.42 4.23 USD | $4.94B 686.55M USD | 30.03 | $1 0.14 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.32 0.6 USD |
-0.23
|
$4.93B 686.11M USD | $3.78M 525.39K USD | $4.29 0.6 USD | $4.35 0.6 USD | $4.93B 686.11M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $12.12 1.69 USD |
+0.75
|
$4.93B 685.07M USD | $10.35M 1.44M USD | $11.88 1.65 USD | $12.6 1.75 USD | $4.93B 685.07M USD | 404.00 | $0.03 0.004 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $10.15 1.41 USD |
-0.2
|
$4.92B 684.3M USD | $16.39M 2.28M USD | $9.92 1.38 USD | $10.22 1.42 USD | $4.92B 684.3M USD | 0 | -$0.26 -0.03 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $34.11 4.74 USD |
-0.06
|
$4.91B 683.37M USD | $576K 80.09K USD | $33.87 4.71 USD | $34.41 4.78 USD | $4.91B 683.37M USD | 53.29 | $0.64 0.09 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $6.37 0.89 USD |
+0.16
|
$4.91B 683.32M USD | $7.6M 1.06M USD | $6.28 0.87 USD | $6.41 0.89 USD | $4.91B 683.32M USD | 0 | -$0.18 -0.02 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $23.27 3.24 USD |
-0.43
|
$4.91B 682.94M USD | $7.75M 1.08M USD | $22.95 3.19 USD | $23.73 3.3 USD | $4.91B 682.94M USD | 39.44 | $0.59 0.08 USD | |
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | $7.19 1 USD |
+0.98
|
$4.88B 679.16M USD | $22.42M 3.12M USD | $7.17 1 USD | $7.5 1.04 USD | $4.88B 679.16M USD | 0 | -$0.19 -0.02 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $20.77 2.89 USD |
+0.34
|
$4.88B 678.55M USD | $1.03M 143.79K USD | $20.66 2.87 USD | $21.02 2.92 USD | $4.88B 678.55M USD | 29.67 | $0.7 0.1 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $31.76 4.42 USD |
-1.37
|
$4.87B 677.37M USD | $1.03M 142.52K USD | $31.67 4.4 USD | $32.28 4.49 USD | $4.87B 677.37M USD | 66.16 | $0.48 0.07 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $5.23 0.73 USD |
-0.76
|
$4.86B 676.12M USD | $11.96M 1.66M USD | $5.2 0.72 USD | $5.32 0.74 USD | $4.86B 676.12M USD | 47.54 | $0.11 0.02 USD | |
| Beijing Changjiu Logistics Co.,Ltd 603569.SS | $8.05 1.12 USD |
0
|
$4.86B 675.5M USD | $5.61M 779.73K USD | $7.95 1.11 USD | $8.07 1.12 USD | $4.86B 675.5M USD | 67.08 | $0.12 0.02 USD | |
| CHTC Helon Co., Ltd. 000677.SZ | $5.62 0.78 USD |
+0.36
|
$4.86B 675.13M USD | $88.08M 12.25M USD | $5.4 0.75 USD | $5.85 0.81 USD | $4.86B 675.13M USD | 112.39 | $0.05 0.006 USD | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | $28.92 4.02 USD |
-1.63
|
$4.84B 673.05M USD | $4.45M 618.81K USD | $28.59 3.98 USD | $29.41 4.09 USD | $4.84B 673.05M USD | 0 | -$0.59 -0.08 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $9.09 1.26 USD |
-0.87
|
$4.84B 672.62M USD | $25.46M 3.54M USD | $8.95 1.24 USD | $9.28 1.29 USD | $4.84B 672.62M USD | 82.63 | $0.11 0.02 USD | |
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | $14.31 1.99 USD |
0
|
$4.83B 671.27M USD | $5.04M 700.75K USD | $14.18 1.97 USD | $14.45 2.01 USD | $4.83B 671.27M USD | 0 | -$0.88 -0.1 USD | |
| Zhongyan Technology Co., Ltd. 003001.SZ | $38.05 5.29 USD |
+0.26
|
$4.82B 670.49M USD | $955.2K 132.81K USD | $37.6 5.23 USD | $38.59 5.37 USD | $4.82B 670.49M USD | 70.46 | $0.54 0.08 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $4.76 0.66 USD |
-3.46
|
$4.82B 669.84M USD | $40.08M 5.57M USD | $4.69 0.65 USD | $4.85 0.67 USD | $4.82B 669.84M USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $28.36 3.94 USD |
-1.22
|
$4.81B 668.28M USD | $922.66K 128.29K USD | $27.84 3.87 USD | $28.64 3.98 USD | $4.81B 668.28M USD | 23.43 | $1.21 0.17 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $8.8 1.22 USD |
+0.57
|
$4.79B 666.29M USD | $6.25M 869.2K USD | $8.63 1.2 USD | $8.85 1.23 USD | $4.79B 666.29M USD | 36.66 | $0.24 0.03 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $2.7 0.38 USD |
-2.88
|
$4.79B 666.02M USD | $15.54M 2.16M USD | $2.7 0.38 USD | $2.78 0.39 USD | $4.79B 666.02M USD | 0 | $0 0 USD | |
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | $12.42 1.73 USD |
-1.04
|
$4.79B 665.71M USD | $5.59M 777.7K USD | $12.4 1.72 USD | $12.7 1.77 USD | $4.79B 665.71M USD | 0 | -$0.36 -0.05 USD | |
| QiaoYin City Management Co., Ltd. 002973.SZ | $11.71 1.63 USD |
+0.77
|
$4.79B 665.39M USD | $2.02M 280.96K USD | $11.61 1.61 USD | $11.77 1.64 USD | $4.79B 665.39M USD | 18.29 | $0.64 0.09 USD | |
| CCS 600180.SS | $4.4 0.61 USD |
0
|
$4.78B 664.79M USD | $10.66M 1.48M USD | $4.34 0.6 USD | $4.42 0.61 USD | $4.78B 664.79M USD | 0 | $0 0 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $76.79 10.68 USD |
+8.18
|
$4.78B 664.73M USD | $3.49M 484.63K USD | $70.14 9.75 USD | $77.9 10.83 USD | $4.78B 664.73M USD | 39.99 | $1.92 0.27 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $8.82 1.23 USD |
-0.79
|
$4.78B 664.45M USD | $9.75M 1.36M USD | $8.79 1.22 USD | $8.93 1.24 USD | $4.78B 664.45M USD | 176.40 | $0.05 0.006 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $10.24 1.42 USD |
-0.29
|
$4.77B 663.57M USD | $4.54M 630.79K USD | $10.12 1.41 USD | $10.32 1.43 USD | $4.77B 663.57M USD | 14.42 | $0.71 0.1 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $5.43 0.76 USD |
+5.03
|
$4.76B 662.06M USD | $11.53M 1.6M USD | $5.19 0.72 USD | $5.43 0.76 USD | $4.76B 662.06M USD | 0 | -$1.97 -0.2 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $28.2 3.92 USD |
+2.92
|
$4.76B 661.59M USD | $6.85M 952.77K USD | $27.21 3.78 USD | $28.7 3.99 USD | $4.76B 661.59M USD | 0 | -$6.51 -0.9 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $8.18 1.14 USD |
+0.86
|
$4.76B 661.42M USD | $6.68M 928.34K USD | $8.07 1.12 USD | $8.33 1.16 USD | $4.76B 661.42M USD | 0 | -$0.52 -0.07 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $4.95 0.69 USD |
-0.6
|
$4.75B 660.73M USD | $40.2M 5.59M USD | $4.93 0.69 USD | $5.07 0.7 USD | $4.75B 660.73M USD | 0 | -$0.05 -0.006 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $9.29 1.29 USD |
0
|
$4.75B 659.95M USD | $6.07M 843.8K USD | $9.18 1.28 USD | $9.38 1.3 USD | $4.75B 659.95M USD | 20.64 | $0.45 0.06 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $8.45 1.17 USD |
0
|
$4.74B 658.87M USD | $2.89M 401.22K USD | $8.44 1.17 USD | $8.49 1.18 USD | $4.74B 658.87M USD | 9.49 | $0.89 0.12 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $5.51 0.77 USD |
+1.85
|
$4.73B 658.03M USD | $28.27M 3.93M USD | $5.4 0.75 USD | $5.62 0.78 USD | $4.73B 658.03M USD | 183.66 | $0.03 0.004 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $2.61 0.36 USD |
-10
|
$4.73B 657.88M USD | $207.5M 28.85M USD | $2.61 0.36 USD | $2.87 0.4 USD | $4.73B 657.88M USD | 0 | -$0.91 -0.1 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $9.54 1.33 USD |
-0.1
|
$4.73B 657.76M USD | $25.3M 3.52M USD | $9.4 1.31 USD | $9.69 1.35 USD | $4.73B 657.76M USD | 0 | -$0.07 -0.009 USD | |
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | $8.23 1.14 USD |
-0.72
|
$4.73B 657.29M USD | $18.33M 2.55M USD | $8.07 1.12 USD | $8.45 1.17 USD | $4.73B 657.29M USD | 0 | $0 0 USD | |
| Ningbo Marine Company Limited 600798.SS | $3.91 0.54 USD |
-6.67
|
$4.72B 655.94M USD | $86.53M 12.03M USD | $3.88 0.54 USD | $4.02 0.56 USD | $4.72B 655.94M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||