Sonuç Sayfası 7 için Ülke: Çin Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (1258)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1524)
- Arjantin (32)
- Avustralya (128)
- Avusturya (135)
- Belçika (15)
- Brezilya (125)
- Kanada (127)
- Şili (26)
- Çin (1258)
- Çek Cumhuriyeti (6)
- Danimarka (32)
- Finlandiya (49)
- Fransa (94)
- Almanya (1724)
- Yunanistan (24)
- Hong Kong (461)
- Macaristan (3)
- Hindistan (905)
- Endonezya (144)
- İrlanda (4)
- İsrail (64)
- İtalya (60)
- Japonya (936)
- Malezya (253)
- Meksika (118)
- Hollanda (19)
- Yeni Zelanda (16)
- Norveç (57)
- Polonya (69)
- Portekiz (4)
- Katar (7)
- Rusya (21)
- Singapur (121)
- Güney Afrika (31)
- Güney Kore (365)
- ispanya (34)
- Surinam (30)
- İsveç (157)
- İsviçre (53)
- Tayvan (344)
- Tayland (277)
- Timor-Leste (5)
- Türkiye (80)
- Birleşik Krallık (204)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (527)
- Shenzhen (731)
Endüstriyel Ürün ve Hizmetler (1258)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (48)
- Özel İş Hizmetleri (21)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (20)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (38)
- Mühendislik ve İnşaat (138)
- Altyapı Operasyonları (22)
- Yapı Ürünleri ve Ekipmanları (39)
- Tarım ve Ağır İş Makineleri (43)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (342)
- Metal Üretimi (67)
- Kirlilik ve Arıtma Kontrolleri (26)
- Araçlar ve Aksesuarlar (32)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (7)
- Demir Yolları (35)
- Deniz Taşımacılığı (34)
- Kamyon Taşımacılığı (8)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (40)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beijing Watertek Information Technology Co., Ltd.
300324.SZ
CN
|
CN¥3.66 0.54 USD |
-2.66
|
CN¥6.32B 932.94M USD | CN¥29.66M 4.38M USD | CN¥3.65 0.54 USD | CN¥3.81 0.56 USD | CN¥6.32B 932.94M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
East China Engineering Science and Technology Co., Ltd.
002140.SZ
CN
|
CN¥8.93 1.32 USD |
-3.67
|
CN¥6.32B 932.88M USD | CN¥6.59M 971.83K USD | CN¥8.86 1.31 USD | CN¥9.28 1.37 USD | CN¥6.32B 932.88M USD | 11.44 | CN¥0.78 0.12 USD | ||
|
Xianheng International Science&Technology Co., Ltd.
605056.SS
CN
|
CN¥15.38 2.27 USD |
-4
|
CN¥6.30B 929.03M USD | CN¥4.44M 654.43K USD | CN¥15.30 2.26 USD | CN¥16.26 2.4 USD | CN¥6.30B 929.03M USD | 23.30 | CN¥0.66 0.1 USD | ||
|
Shenzhen Zhongzhuang Construction Group Co.,Ltd
002822.SZ
CN
|
CN¥3.22 0.48 USD |
-1.23
|
CN¥6.28B 926.45M USD | CN¥20.90M 3.08M USD | CN¥3.16 0.47 USD | CN¥3.38 0.5 USD | CN¥6.28B 926.45M USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Shenzhen Bauing Construction Holding Group Co., Ltd.
002047.SZ
CN
|
CN¥4.14 0.61 USD |
-3.27
|
CN¥6.28B 926.19M USD | CN¥26.00M 3.84M USD | CN¥4.09 0.6 USD | CN¥4.25 0.63 USD | CN¥6.28B 926.19M USD | 103.50 | CN¥0.04 0.005 USD | ||
|
Zhejiang Founder Motor Co., Ltd.
002196.SZ
CN
|
CN¥12.65 1.87 USD |
-4.02
|
CN¥6.27B 925.53M USD | CN¥37.47M 5.53M USD | CN¥12.63 1.86 USD | CN¥13.66 2.02 USD | CN¥6.27B 925.53M USD | 126.49 | CN¥0.10 0.01 USD | ||
|
CWB Automotive Electronics Co., Ltd.
605005.SS
CN
|
CN¥15.64 2.31 USD |
-0.95
|
CN¥6.27B 925.36M USD | CN¥1.33M 196.24K USD | CN¥15.55 2.29 USD | CN¥15.97 2.36 USD | CN¥6.27B 925.36M USD | 31.28 | CN¥0.50 0.07 USD | ||
|
Zhenjiang Dongfang Electric Heating Technology Co.,Ltd
300217.SZ
CN
|
CN¥4.24 0.63 USD |
-2.97
|
CN¥6.27B 924.62M USD | CN¥19.76M 2.92M USD | CN¥4.20 0.62 USD | CN¥4.39 0.65 USD | CN¥6.27B 924.62M USD | 42.39 | CN¥0.10 0.01 USD | ||
|
Delixi New Energy Technology Co., Ltd.
603032.SS
CN
|
CN¥26.78 3.95 USD |
-9.98
|
CN¥6.25B 921.55M USD | CN¥33.08M 4.88M USD | CN¥26.78 3.95 USD | CN¥30.77 4.54 USD | CN¥6.25B 921.55M USD | 92.34 | CN¥0.29 0.04 USD | ||
|
Zhejiang grandwall electric science&technology co.,ltd.
603897.SS
CN
|
CN¥30.23 4.46 USD |
-5.65
|
CN¥6.24B 920.77M USD | CN¥9.12M 1.35M USD | CN¥30.00 4.43 USD | CN¥32.32 4.77 USD | CN¥6.24B 920.77M USD | 20.42 | CN¥1.48 0.22 USD | ||
|
Kunshan TopA Intelligent Equipment Co.,Ltd
300836.SZ
CN
|
CN¥67.25 9.92 USD |
-3.18
|
CN¥6.23B 919.68M USD | CN¥1.38M 203.25K USD | CN¥66.58 9.82 USD | CN¥70.00 10.33 USD | CN¥6.23B 919.68M USD | 63.44 | CN¥1.06 0.16 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
600698.SS
CN
|
CN¥5.81 0.86 USD |
-3.33
|
CN¥6.21B 916.09M USD | CN¥7.25M 1.07M USD | CN¥5.80 0.86 USD | CN¥6.06 0.89 USD | CN¥6.21B 916.09M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
China Sports Industry Group Co., Ltd.
600158.SS
CN
|
CN¥6.45 0.95 USD |
-3.01
|
CN¥6.19B 913.15M USD | CN¥43.80M 6.46M USD | CN¥6.41 0.95 USD | CN¥6.66 0.98 USD | CN¥6.19B 913.15M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Yuhuan CNC Machine Tool Co.,Ltd.
002903.SZ
CN
|
CN¥39.42 5.82 USD |
-3.26
|
CN¥6.18B 911.4M USD | CN¥5.12M 755.14K USD | CN¥39.36 5.81 USD | CN¥41.63 6.14 USD | CN¥6.18B 911.4M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
CGN Nuclear Technology Development Co., Ltd.
000881.SZ
CN
|
CN¥6.52 0.96 USD |
+0.62
|
CN¥6.16B 909.51M USD | CN¥12.36M 1.82M USD | CN¥6.42 0.95 USD | CN¥6.59 0.97 USD | CN¥6.16B 909.51M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Hanma Technology Group Co.,Ltd.
600375.SS
CN
|
CN¥3.84 0.57 USD |
-3.52
|
CN¥6.16B 908.27M USD | CN¥24.54M 3.62M USD | CN¥3.83 0.57 USD | CN¥4.07 0.6 USD | CN¥6.16B 908.27M USD | 96.00 | CN¥0.04 0.005 USD | ||
|
Hangzhou Youngsun Intelligent Equipment Co., Ltd.
603901.SS
CN
|
CN¥10.66 1.57 USD |
-3.35
|
CN¥6.15B 907.15M USD | CN¥11.47M 1.69M USD | CN¥10.65 1.57 USD | CN¥11.28 1.66 USD | CN¥6.15B 907.15M USD | 31.35 | CN¥0.34 0.05 USD | ||
|
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
900912.SS
CN
|
$0.67 — |
0
|
$907.06M — | $124.32K — | $0.66 — | $0.67 — | $907.06M — | 6.66 | $0.10 — | ||
|
Decai Decoration CO.,LTD
605287.SS
CN
|
CN¥43.80 6.46 USD |
-1.33
|
CN¥6.13B 904.76M USD | CN¥4.11M 605.76K USD | CN¥41.79 6.17 USD | CN¥44.42 6.55 USD | CN¥6.13B 904.76M USD | 97.33 | CN¥0.45 0.07 USD | ||
|
Guangdong Shunna Electric Co., Ltd
000533.SZ
CN
|
CN¥8.87 1.31 USD |
-3.8
|
CN¥6.13B 904.1M USD | CN¥20.32M 3M USD | CN¥8.84 1.3 USD | CN¥9.28 1.37 USD | CN¥6.13B 904.1M USD | 63.35 | CN¥0.14 0.02 USD | ||
|
Shaanxi Fenghuo Electronics Co., Ltd.
000561.SZ
CN
|
CN¥7.09 1.05 USD |
-4.06
|
CN¥6.13B 903.86M USD | CN¥9.20M 1.36M USD | CN¥7.07 1.04 USD | CN¥7.42 1.09 USD | CN¥6.13B 903.86M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Ningbo Dechang Electrical Machinery Made Co., Ltd.
605555.SS
CN
|
CN¥12.65 1.87 USD |
-2.69
|
CN¥6.12B 903.5M USD | CN¥4.44M 654.96K USD | CN¥12.64 1.86 USD | CN¥13.25 1.95 USD | CN¥6.12B 903.5M USD | 63.24 | CN¥0.20 0.03 USD | ||
Xiamen International Airport Co.,Ltd
600897.SS
CN
|
CN¥14.67 2.16 USD |
-1.41
|
CN¥6.12B 902.46M USD | CN¥1.18M 173.52K USD | CN¥14.64 2.16 USD | CN¥14.88 2.2 USD | CN¥6.12B 902.46M USD | 12.02 | CN¥1.22 0.18 USD | ||
|
Beijing Aerospace Changfeng Co.,Ltd
600855.SS
CN
|
CN¥13.05 1.93 USD |
-4.61
|
CN¥6.11B 902.17M USD | CN¥9.67M 1.43M USD | CN¥13.01 1.92 USD | CN¥13.74 2.03 USD | CN¥6.11B 902.17M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Shenyang Blue Silver Industry Automation Equipment Co., Ltd
300293.SZ
CN
|
CN¥18.03 2.66 USD |
+0.22
|
CN¥6.10B 900.34M USD | CN¥8.16M 1.2M USD | CN¥17.45 2.57 USD | CN¥18.09 2.67 USD | CN¥6.10B 900.34M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Shenzhen Strongteam Decoration Engineering Co., Ltd.
002989.SZ
CN
|
CN¥30.17 4.45 USD |
-9.99
|
CN¥6.08B 897.49M USD | CN¥10.75M 1.59M USD | CN¥30.17 4.45 USD | CN¥33.59 4.96 USD | CN¥6.08B 897.49M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Sinoseal Holding Co., Ltd.
300470.SZ
CN
|
CN¥29.24 4.31 USD |
-2.99
|
CN¥6.08B 897.2M USD | CN¥1.50M 221.13K USD | CN¥29.14 4.3 USD | CN¥30.38 4.48 USD | CN¥6.08B 897.2M USD | 16.90 | CN¥1.73 0.26 USD | ||
|
Wuxi Huadong Heavy Machinery Co., Ltd.
002685.SZ
CN
|
CN¥6.02 0.89 USD |
-2.43
|
CN¥6.07B 895.06M USD | CN¥27.17M 4.01M USD | CN¥5.99 0.88 USD | CN¥6.21 0.92 USD | CN¥6.07B 895.06M USD | 66.88 | CN¥0.09 0.01 USD | ||
|
Yangzhou Seashine New Materials Co., Ltd.
300885.SZ
CN
|
CN¥24.44 3.61 USD |
-4.34
|
CN¥6.06B 894.85M USD | CN¥9.94M 1.47M USD | CN¥24.18 3.57 USD | CN¥26.48 3.91 USD | CN¥6.06B 894.85M USD | 97.76 | CN¥0.25 0.04 USD | ||
|
Zhuhai Raysharp Technology Co.,Ltd.
301042.SZ
CN
|
CN¥62.47 9.22 USD |
-2.22
|
CN¥6.05B 892.02M USD | CN¥2.47M 363.82K USD | CN¥61.00 9 USD | CN¥64.36 9.5 USD | CN¥6.05B 892.02M USD | 195.21 | CN¥0.32 0.05 USD | ||
|
Infund Holding Co., Ltd.
002141.SZ
CN
|
CN¥5.85 0.86 USD |
+3.54
|
CN¥6.04B 891.58M USD | CN¥256.81M 37.89M USD | CN¥5.38 0.79 USD | CN¥6.09 0.9 USD | CN¥6.04B 891.58M USD | 585.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Comix Group Co., Ltd.
002301.SZ
CN
|
CN¥8.33 1.23 USD |
-0.36
|
CN¥6.03B 889.85M USD | CN¥19.48M 2.87M USD | CN¥8.23 1.21 USD | CN¥8.47 1.25 USD | CN¥6.03B 889.85M USD | 83.29 | CN¥0.10 0.01 USD | ||
|
Ningbo Construction Co., Ltd.
601789.SS
CN
|
CN¥3.95 0.58 USD |
-3.19
|
CN¥6.02B 888.43M USD | CN¥32.16M 4.75M USD | CN¥3.92 0.58 USD | CN¥4.07 0.6 USD | CN¥6.02B 888.43M USD | 15.80 | CN¥0.25 0.04 USD | ||
|
JiangSu Zhenjiang New Energy Equipment Co., Ltd.
603507.SS
CN
|
CN¥32.69 4.82 USD |
-1.6
|
CN¥6.01B 886.5M USD | CN¥5.98M 881.63K USD | CN¥32.33 4.77 USD | CN¥34.01 5.02 USD | CN¥6.01B 886.5M USD | 29.45 | CN¥1.11 0.16 USD | ||
|
Wuhan Huazhong Numerical Control Co.,Ltd.
300161.SZ
CN
|
CN¥30.20 4.46 USD |
-2.61
|
CN¥6.00B 885.38M USD | CN¥4.54M 669.6K USD | CN¥30.00 4.43 USD | CN¥31.27 4.61 USD | CN¥6.00B 885.38M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
WenYi Trinity Technology Co., Ltd
600520.SS
CN
|
CN¥37.53 5.54 USD |
-2.14
|
CN¥5.95B 877.3M USD | CN¥12.12M 1.79M USD | CN¥37.00 5.46 USD | CN¥38.10 5.62 USD | CN¥5.95B 877.3M USD | 416.99 | CN¥0.09 0.01 USD | ||
|
Guoguang Electric Co.,Ltd.Chengdu
688776.SS
CN
|
CN¥54.84 8.09 USD |
-4.04
|
CN¥5.94B 876.98M USD | CN¥2.05M 302.03K USD | CN¥54.50 8.04 USD | CN¥58.20 8.59 USD | CN¥5.94B 876.98M USD | 0 | -CN¥1.30 -0.1 USD | ||
|
Jiangxi Xinyu Guoke Technology Co., Ltd
300722.SZ
CN
|
CN¥21.46 3.17 USD |
-2.98
|
CN¥5.94B 876.31M USD | CN¥2.93M 432.78K USD | CN¥21.40 3.16 USD | CN¥22.60 3.33 USD | CN¥5.94B 876.31M USD | 71.53 | CN¥0.30 0.04 USD | ||
|
Zhejiang Langdi Group Co., Ltd.
603726.SS
CN
|
CN¥31.92 4.71 USD |
-5.84
|
CN¥5.93B 874.36M USD | CN¥8.07M 1.19M USD | CN¥31.62 4.67 USD | CN¥33.90 5 USD | CN¥5.93B 874.36M USD | 25.95 | CN¥1.23 0.18 USD | ||
|
Shenzhen Pacific Union Precision Manufacturing Co., Ltd.
688210.SS
CN
|
CN¥36.40 5.37 USD |
-3.19
|
CN¥5.92B 873.6M USD | CN¥3.03M 447.15K USD | CN¥35.94 5.3 USD | CN¥37.86 5.59 USD | CN¥5.92B 873.6M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Chongqing road & bridge co.,ltd
600106.SS
CN
|
CN¥4.45 0.66 USD |
-3.05
|
CN¥5.91B 872.62M USD | CN¥12.59M 1.86M USD | CN¥4.44 0.66 USD | CN¥4.62 0.68 USD | CN¥5.91B 872.62M USD | 63.57 | CN¥0.07 0.01 USD | ||
|
Zhejiang Yonggui Electric Equipment Co., Ltd.
300351.SZ
CN
|
CN¥15.13 2.23 USD |
-4.9
|
CN¥5.88B 868.2M USD | CN¥23.45M 3.46M USD | CN¥15.10 2.23 USD | CN¥16.23 2.39 USD | CN¥5.88B 868.2M USD | 378.25 | CN¥0.04 0.005 USD | ||
|
Ningbo Henghe Precision Industry Co.,Ltd.
300539.SZ
CN
|
CN¥21.91 3.23 USD |
-3.31
|
CN¥5.87B 866.7M USD | CN¥13.88M 2.05M USD | CN¥21.66 3.2 USD | CN¥24.24 3.58 USD | CN¥5.87B 866.7M USD | 109.54 | CN¥0.20 0.03 USD | ||
|
Zhejiang RIFA Precision Machinery Co., Ltd.
002520.SZ
CN
|
CN¥7.80 1.15 USD |
+1.56
|
CN¥5.85B 863.43M USD | CN¥135.47M 19.99M USD | CN¥7.54 1.11 USD | CN¥8.05 1.19 USD | CN¥5.85B 863.43M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Hangzhou Star Shuaier Electric Appliance Co., Ltd.
002860.SZ
CN
|
CN¥16.60 2.45 USD |
-5.47
|
CN¥5.85B 862.5M USD | CN¥35.77M 5.28M USD | CN¥16.38 2.42 USD | CN¥17.33 2.56 USD | CN¥5.85B 862.5M USD | 31.32 | CN¥0.53 0.08 USD | ||
|
Shenzhen MinDe Electronics Technology Ltd.
300656.SZ
CN
|
CN¥34.02 5.02 USD |
-3.6
|
CN¥5.82B 858.97M USD | CN¥7.83M 1.16M USD | CN¥33.86 5 USD | CN¥36.24 5.35 USD | CN¥5.82B 858.97M USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Sanchuan Wisdom Technology Co., Ltd.
300066.SZ
CN
|
CN¥5.59 0.82 USD |
+1.45
|
CN¥5.81B 857.81M USD | CN¥17.31M 2.55M USD | CN¥5.42 0.8 USD | CN¥5.63 0.83 USD | CN¥5.81B 857.81M USD | 39.92 | CN¥0.14 0.02 USD | ||
|
Shanghai Hugong Electric Group Co.,Ltd.
603131.SS
CN
|
CN¥17.25 2.55 USD |
-2.6
|
CN¥5.81B 857.49M USD | CN¥9.50M 1.4M USD | CN¥17.15 2.53 USD | CN¥18.12 2.67 USD | CN¥5.81B 857.49M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Warom Technology Incorporated Company
603855.SS
CN
|
CN¥17.17 2.53 USD |
-2.61
|
CN¥5.80B 855.04M USD | CN¥3.80M 560.1K USD | CN¥17.10 2.52 USD | CN¥17.79 2.62 USD | CN¥5.80B 855.04M USD | 16.66 | CN¥1.03 0.15 USD | ||
|
Wuxi Delinhai Environmental Technology Co.,Ltd
688069.SS
CN
|
CN¥36.91 5.45 USD |
+1.68
|
CN¥5.78B 853.02M USD | CN¥3.50M 515.88K USD | CN¥35.21 5.2 USD | CN¥36.98 5.46 USD | CN¥5.78B 853.02M USD | 59.53 | CN¥0.62 0.09 USD | ||
Fujian Longxi Bearing (Group) Co., Ltd
600592.SS
CN
|
CN¥14.46 2.13 USD |
-4.11
|
CN¥5.78B 852.46M USD | CN¥16.04M 2.37M USD | CN¥14.43 2.13 USD | CN¥15.92 2.35 USD | CN¥5.78B 852.46M USD | 41.31 | CN¥0.35 0.05 USD | ||
|
HuBei NengTer Technology CO.,Ltd
002102.SZ
CN
|
CN¥2.33 0.34 USD |
+1.3
|
CN¥5.77B 851.08M USD | CN¥19.49M 2.88M USD | CN¥2.30 0.34 USD | CN¥2.39 0.35 USD | CN¥5.77B 851.08M USD | 116.50 | CN¥0.02 0.002 USD | ||
|
Guangdong Greenway Technology Co.,Ltd
688345.SS
CN
|
CN¥56.50 8.34 USD |
-2.6
|
CN¥5.77B 850.75M USD | CN¥2.59M 382.46K USD | CN¥54.80 8.09 USD | CN¥59.94 8.84 USD | CN¥5.77B 850.75M USD | 79.57 | CN¥0.71 0.1 USD | ||
|
Hangzhou Advance Gearbox Group Co., Ltd.
601177.SS
CN
|
CN¥14.14 2.09 USD |
-8.12
|
CN¥5.77B 850.62M USD | CN¥22.60M 3.33M USD | CN¥14.08 2.08 USD | CN¥15.20 2.24 USD | CN¥5.77B 850.62M USD | 21.75 | CN¥0.65 0.1 USD | ||
|
Guangdong Lingxiao Pump Industry Co.,Ltd.
002884.SZ
CN
|
CN¥16.10 2.38 USD |
-1.77
|
CN¥5.76B 849.68M USD | CN¥3.10M 457.79K USD | CN¥16.03 2.37 USD | CN¥16.50 2.43 USD | CN¥5.76B 849.68M USD | 12.88 | CN¥1.25 0.18 USD | ||
|
Bichamp Cutting Technology (Hunan) Co., Ltd.
002843.SZ
CN
|
CN¥22.84 3.37 USD |
-4.71
|
CN¥5.75B 848.35M USD | CN¥20.26M 2.99M USD | CN¥22.80 3.36 USD | CN¥24.47 3.61 USD | CN¥5.75B 848.35M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Tianjin Benefo Tejing Electric Co., Ltd.
600468.SS
CN
|
CN¥5.26 0.78 USD |
-4.01
|
CN¥5.72B 844.19M USD | CN¥22.95M 3.39M USD | CN¥5.22 0.77 USD | CN¥5.52 0.81 USD | CN¥5.72B 844.19M USD | 65.75 | CN¥0.08 0.01 USD | ||
|
Shang Gong Group Co., Ltd.
600843.SS
CN
|
CN¥8.00 1.18 USD |
-10.01
|
CN¥5.71B 841.8M USD | CN¥24.84M 3.66M USD | CN¥8.00 1.18 USD | CN¥8.86 1.31 USD | CN¥5.71B 841.8M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Zhongtong Bus Holding Co.,LTD
000957.SZ
CN
|
CN¥9.59 1.41 USD |
-2.54
|
CN¥5.69B 838.94M USD | CN¥6.08M 897K USD | CN¥9.57 1.41 USD | CN¥9.88 1.46 USD | CN¥5.69B 838.94M USD | 13.31 | CN¥0.72 0.11 USD | ||
|
Shenzhen INVT Electric Co.,Ltd
002334.SZ
CN
|
CN¥6.91 1.02 USD |
-2.12
|
CN¥5.69B 838.83M USD | CN¥14.16M 2.09M USD | CN¥6.88 1.02 USD | CN¥7.12 1.05 USD | CN¥5.69B 838.83M USD | 38.38 | CN¥0.18 0.03 USD | ||
|
Shanghai Weihong Electronic Technology Co., Ltd.
300508.SZ
CN
|
CN¥52.23 7.71 USD |
-4.93
|
CN¥5.69B 838.81M USD | CN¥4.87M 718.22K USD | CN¥52.20 7.7 USD | CN¥58.42 8.62 USD | CN¥5.69B 838.81M USD | 100.44 | CN¥0.52 0.08 USD | ||
|
Shenzhen Tagen Group Co., Ltd.
000090.SZ
CN
|
CN¥3.04 0.45 USD |
-1.94
|
CN¥5.68B 838.12M USD | CN¥14.60M 2.15M USD | CN¥3.02 0.45 USD | CN¥3.11 0.46 USD | CN¥5.68B 838.12M USD | 76.00 | CN¥0.04 0.005 USD | ||
|
Shijiazhuang Tonhe Electronics Technologies Co.,Ltd.
300491.SZ
CN
|
CN¥31.93 4.71 USD |
-2.98
|
CN¥5.67B 837.02M USD | CN¥6.72M 991.38K USD | CN¥31.67 4.67 USD | CN¥33.80 4.99 USD | CN¥5.67B 837.02M USD | 118.25 | CN¥0.27 0.04 USD | ||
|
Xi'an ChenXi Aviation Technology Corp., Ltd.
300581.SZ
CN
|
CN¥10.30 1.52 USD |
-6.28
|
CN¥5.67B 836.02M USD | CN¥18.00M 2.66M USD | CN¥10.29 1.52 USD | CN¥11.10 1.64 USD | CN¥5.67B 836.02M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Guangxi Wuzhou Communications Co., Ltd.
600368.SS
CN
|
CN¥3.51 0.52 USD |
-1.4
|
CN¥5.65B 833.62M USD | CN¥9.19M 1.36M USD | CN¥3.50 0.52 USD | CN¥3.59 0.53 USD | CN¥5.65B 833.62M USD | 10.02 | CN¥0.35 0.05 USD | ||
|
Dalian Insulator Group Co., Ltd
002606.SZ
CN
|
CN¥12.86 1.9 USD |
-3.09
|
CN¥5.65B 833.12M USD | CN¥16.43M 2.42M USD | CN¥12.76 1.88 USD | CN¥13.42 1.98 USD | CN¥5.65B 833.12M USD | 22.17 | CN¥0.58 0.09 USD | ||
|
Vontron Technology Co., Ltd.
000920.SZ
CN
|
CN¥11.94 1.76 USD |
-2.21
|
CN¥5.64B 832.62M USD | CN¥15.52M 2.29M USD | CN¥11.90 1.76 USD | CN¥12.38 1.83 USD | CN¥5.64B 832.62M USD | 25.40 | CN¥0.47 0.07 USD | ||
|
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.
300963.SZ
CN
|
CN¥12.30 1.81 USD |
-3.38
|
CN¥5.64B 832.35M USD | CN¥7.38M 1.09M USD | CN¥12.26 1.81 USD | CN¥12.81 1.89 USD | CN¥5.64B 832.35M USD | 94.61 | CN¥0.13 0.02 USD | ||
|
CECEP Techand Ecology&Environment Co.,Ltd.
300197.SZ
CN
|
CN¥1.90 0.28 USD |
-4.04
|
CN¥5.63B 831.29M USD | CN¥138.46M 20.43M USD | CN¥1.88 0.28 USD | CN¥1.97 0.29 USD | CN¥5.63B 831.29M USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Shanghai Xinpeng Industry Co.,Ltd.
002328.SZ
CN
|
CN¥7.27 1.07 USD |
-4.72
|
CN¥5.61B 827.85M USD | CN¥32.07M 4.73M USD | CN¥7.25 1.07 USD | CN¥7.69 1.13 USD | CN¥5.61B 827.85M USD | 27.96 | CN¥0.26 0.04 USD | ||
|
Sichuan Zigong Conveying Machine Group Co., Ltd.
001288.SZ
CN
|
CN¥23.94 3.53 USD |
-2.6
|
CN¥5.60B 825.72M USD | CN¥2.25M 331.82K USD | CN¥23.71 3.5 USD | CN¥24.85 3.67 USD | CN¥5.60B 825.72M USD | 31.09 | CN¥0.77 0.11 USD | ||
|
Yijiahe Technology Co., Ltd.
603666.SS
CN
|
CN¥27.16 4.01 USD |
-6.38
|
CN¥5.58B 823.64M USD | CN¥9.10M 1.34M USD | CN¥26.81 3.96 USD | CN¥29.38 4.33 USD | CN¥5.58B 823.64M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Changhong Huayi Compressor Co., Ltd.
000404.SZ
CN
|
CN¥8.02 1.18 USD |
-5.2
|
CN¥5.58B 823.59M USD | CN¥26.87M 3.96M USD | CN¥8.02 1.18 USD | CN¥8.53 1.26 USD | CN¥5.58B 823.59M USD | 10.83 | CN¥0.74 0.11 USD | ||
|
Shaanxi Baoguang Vacuum Electric Device Co., Ltd.
600379.SS
CN
|
CN¥16.90 2.49 USD |
+1.14
|
CN¥5.58B 823.37M USD | CN¥41.69M 6.15M USD | CN¥15.15 2.24 USD | CN¥17.55 2.59 USD | CN¥5.58B 823.37M USD | 130.00 | CN¥0.13 0.02 USD | ||
|
Hubei Chutian Smart Communication Co.,Ltd.
600035.SS
CN
|
CN¥3.46 0.51 USD |
-1.7
|
CN¥5.57B 821.98M USD | CN¥5.46M 805.86K USD | CN¥3.44 0.51 USD | CN¥3.53 0.52 USD | CN¥5.57B 821.98M USD | 10.81 | CN¥0.32 0.05 USD | ||
|
Huachangda Intelligent Equipment Group Co.,Ltd.
300278.SZ
CN
|
CN¥3.94 0.58 USD |
+0.77
|
CN¥5.57B 821.94M USD | CN¥31.67M 4.67M USD | CN¥3.87 0.57 USD | CN¥4.15 0.61 USD | CN¥5.57B 821.94M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Nanjing Xinlian Electronics Co., Ltd
002546.SZ
CN
|
CN¥6.67 0.98 USD |
-3.47
|
CN¥5.56B 820.82M USD | CN¥12.79M 1.89M USD | CN¥6.65 0.98 USD | CN¥6.91 1.02 USD | CN¥5.56B 820.82M USD | 9.95 | CN¥0.67 0.1 USD | ||
|
Dongguan Kingsun Optoelectronic Co.,Ltd.
002638.SZ
CN
|
CN¥3.87 0.57 USD |
-0.77
|
CN¥5.56B 820.31M USD | CN¥25.40M 3.75M USD | CN¥3.76 0.55 USD | CN¥3.96 0.58 USD | CN¥5.56B 820.31M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shanghai Huitong Energy Co.,Ltd
600605.SS
CN
|
CN¥26.83 3.96 USD |
-1.07
|
CN¥5.53B 816.61M USD | CN¥1.81M 267.3K USD | CN¥26.60 3.92 USD | CN¥27.22 4.02 USD | CN¥5.53B 816.61M USD | 243.90 | CN¥0.11 0.02 USD | ||
|
Ningbo Cixing Co.,Ltd.
300307.SZ
CN
|
CN¥6.90 1.02 USD |
-3.9
|
CN¥5.52B 815.02M USD | CN¥30.95M 4.57M USD | CN¥6.87 1.01 USD | CN¥7.36 1.09 USD | CN¥5.52B 815.02M USD | 53.07 | CN¥0.13 0.02 USD | ||
|
Yunding Technology Co.,Ltd.
000409.SZ
CN
|
CN¥8.14 1.2 USD |
-2.51
|
CN¥5.52B 814M USD | CN¥3.84M 566.99K USD | CN¥8.10 1.2 USD | CN¥8.36 1.23 USD | CN¥5.52B 814M USD | 74.00 | CN¥0.11 0.02 USD | ||
|
Xiandai Investment Co.,Ltd
000900.SZ
CN
|
CN¥3.63 0.54 USD |
-1.63
|
CN¥5.51B 812.94M USD | CN¥9.91M 1.46M USD | CN¥3.60 0.53 USD | CN¥3.70 0.55 USD | CN¥5.51B 812.94M USD | 15.78 | CN¥0.23 0.03 USD | ||
|
Center International Group Co.,Ltd.
603098.SS
CN
|
CN¥10.15 1.5 USD |
-4.15
|
CN¥5.48B 808.26M USD | CN¥3.86M 569.71K USD | CN¥10.14 1.5 USD | CN¥10.70 1.58 USD | CN¥5.48B 808.26M USD | 59.70 | CN¥0.17 0.03 USD | ||
|
Sundiro Holding Co., Ltd.
000571.SZ
CN
|
CN¥6.52 0.96 USD |
-4.96
|
CN¥5.47B 807.25M USD | CN¥27.50M 4.06M USD | CN¥6.42 0.95 USD | CN¥6.95 1.03 USD | CN¥5.47B 807.25M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
FULONGMA GROUP Co.,Ltd.
603686.SS
CN
|
CN¥13.06 1.93 USD |
-2.03
|
CN¥5.43B 800.52M USD | CN¥12.08M 1.78M USD | CN¥12.97 1.91 USD | CN¥13.52 1.99 USD | CN¥5.43B 800.52M USD | 34.36 | CN¥0.38 0.06 USD | ||
|
Shanghai Jin Jiang Online Network Service Co., Ltd.
600650.SS
CN
|
CN¥9.79 1.44 USD |
-2.1
|
CN¥5.40B 796.79M USD | CN¥2.61M 384.88K USD | CN¥9.73 1.44 USD | CN¥10.05 1.48 USD | CN¥5.40B 796.79M USD | 37.65 | CN¥0.26 0.04 USD | ||
|
Acrel Co., Ltd.
300286.SZ
CN
|
CN¥21.53 3.18 USD |
-4.52
|
CN¥5.40B 796.66M USD | CN¥8.63M 1.27M USD | CN¥21.45 3.16 USD | CN¥22.66 3.34 USD | CN¥5.40B 796.66M USD | 26.58 | CN¥0.81 0.12 USD | ||
|
Mesnac Co., Ltd.
002073.SZ
CN
|
CN¥5.26 0.78 USD |
-2.23
|
CN¥5.39B 795.02M USD | CN¥13.64M 2.01M USD | CN¥5.22 0.77 USD | CN¥5.41 0.8 USD | CN¥5.39B 795.02M USD | 15.02 | CN¥0.35 0.05 USD | ||
|
Gansu Yatai Industrial Developent Co.,Ltd.
000691.SZ
CN
|
CN¥11.10 1.64 USD |
-5.77
|
CN¥5.38B 794.16M USD | CN¥18.88M 2.79M USD | CN¥10.95 1.62 USD | CN¥11.96 1.76 USD | CN¥5.38B 794.16M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jiangsu Beiren Robot System Co., Ltd
688218.SS
CN
|
CN¥46.03 6.79 USD |
-6.27
|
CN¥5.36B 791.05M USD | CN¥4.18M 617K USD | CN¥45.39 6.7 USD | CN¥49.60 7.32 USD | CN¥5.36B 791.05M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shanghai Chuangli Group Co., Ltd.
603012.SS
CN
|
CN¥8.26 1.22 USD |
-3.73
|
CN¥5.34B 787.91M USD | CN¥17.78M 2.62M USD | CN¥8.24 1.22 USD | CN¥8.66 1.28 USD | CN¥5.34B 787.91M USD | 59.00 | CN¥0.14 0.02 USD | ||
Hangxiao Steel Structure Co., Ltd.
600477.SS
CN
|
CN¥2.26 0.33 USD |
-3.42
|
CN¥5.33B 786.61M USD | CN¥30.20M 4.46M USD | CN¥2.25 0.33 USD | CN¥2.34 0.35 USD | CN¥5.33B 786.61M USD | 56.50 | CN¥0.04 0.005 USD | ||
|
Tianjin Jingwei Huikai Optoelectronic Co., Ltd.
300120.SZ
CN
|
CN¥9.25 1.36 USD |
-5.9
|
CN¥5.31B 783.94M USD | CN¥36.50M 5.39M USD | CN¥9.09 1.34 USD | CN¥9.82 1.45 USD | CN¥5.31B 783.94M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
ChengBang Syncore Technology Co., Ltd.
603316.SS
CN
|
CN¥20.10 2.97 USD |
-5.23
|
CN¥5.31B 783.73M USD | CN¥19.78M 2.92M USD | CN¥19.83 2.93 USD | CN¥20.85 3.08 USD | CN¥5.31B 783.73M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shanghai CDXJ Digital Technology Co.,Ltd
603887.SS
CN
|
CN¥8.81 1.3 USD |
-5.78
|
CN¥5.30B 782.57M USD | CN¥19.25M 2.84M USD | CN¥8.77 1.29 USD | CN¥9.31 1.37 USD | CN¥5.30B 782.57M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd.
603090.SS
CN
|
CN¥52.78 7.79 USD |
-3.69
|
CN¥5.28B 778.75M USD | CN¥9.05M 1.34M USD | CN¥52.51 7.75 USD | CN¥57.10 8.42 USD | CN¥5.28B 778.75M USD | 69.44 | CN¥0.76 0.11 USD | ||
Dongguan Golden Sun Abrasives Co.,Ltd
300606.SZ
CN
|
CN¥38.12 5.62 USD |
-1.78
|
CN¥5.27B 778.14M USD | CN¥7.08M 1.04M USD | CN¥37.76 5.57 USD | CN¥39.83 5.88 USD | CN¥5.27B 778.14M USD | 272.28 | CN¥0.14 0.02 USD | ||
|
Anhui ZhongDianXinLong Science and Technology Co., Ltd.
002298.SZ
CN
|
CN¥7.09 1.05 USD |
-3.8
|
CN¥5.25B 774.24M USD | CN¥18.73M 2.76M USD | CN¥7.06 1.04 USD | CN¥7.42 1.09 USD | CN¥5.25B 774.24M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Guangdong Dongpeng Holdings Co.,Ltd.
003012.SZ
CN
|
CN¥4.52 0.67 USD |
-2.59
|
CN¥5.23B 771.61M USD | CN¥6.41M 946.45K USD | CN¥4.49 0.66 USD | CN¥4.64 0.68 USD | CN¥5.23B 771.61M USD | 15.58 | CN¥0.29 0.04 USD | ||
|
Hiconics Eco-energy Technology Co., Ltd.
300048.SZ
CN
|
CN¥4.61 0.68 USD |
-3.96
|
CN¥5.22B 770.21M USD | CN¥17.00M 2.51M USD | CN¥4.56 0.67 USD | CN¥4.82 0.71 USD | CN¥5.22B 770.21M USD | 230.50 | CN¥0.02 0.002 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||