Ergebnisseite 7 für Land: China Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (1257)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1524)
- Argentinien (32)
- Australien (128)
- Österreich (135)
- Belgien (15)
- Brasilien (125)
- Kanada (127)
- Chile (26)
- China (1257)
- Tschechische Republik (6)
- Dänemark (32)
- Finnland (49)
- Frankreich (94)
- Deutschland (1724)
- Griechenland (24)
- Hongkong (462)
- Ungarn (3)
- Indien (905)
- Indonesien (144)
- Irland (4)
- Israel (64)
- Italien (60)
- Japan (938)
- Malaysia (254)
- Mexiko (118)
- Niederlande (19)
- Neuseeland (16)
- Norwegen (57)
- Polen (69)
- Portugal (4)
- Katar (7)
- Russland (21)
- Singapur (120)
- Süd-Afrika (31)
- Südkorea (365)
- Spanien (34)
- Surinam (30)
- Schweden (157)
- Schweiz (55)
- Taiwan (346)
- Thailand (273)
- Timor-Leste (5)
- Türkei (79)
- Vereinigtes Königreich (204)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (526)
- Shenzhen (731)
Industriewerte (1257)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (48)
- Spezielle Unternehmensdienstleistungen (21)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (20)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (38)
- Ingenieurwesen und Bau (137)
- Infrastrukturbetrieb (22)
- Bauprodukte und Ausrüstung (39)
- Farm & Schwere Baumaschinen (43)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (342)
- Metallerzeugung (67)
- Umweltschutz-und Behandlungskontrolle (26)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (7)
- Eisenbahnen (35)
- Seeschifffahrt (34)
- Spedition (8)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (40)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Libert INC.
605167.SS
CN
|
CN¥14.27 2.11 USD |
-1.72
|
CN¥6.57B 969.24M USD | CN¥3.78M 558.18K USD | CN¥14.11 2.08 USD | CN¥14.50 2.14 USD | CN¥6.57B 969.24M USD | 31.02 | CN¥0.46 0.07 USD | ||
ChangYuan Technology Group Ltd.
600525.SS
CN
|
CN¥4.97 0.73 USD |
-0.6
|
CN¥6.55B 967.07M USD | CN¥10.23M 1.51M USD | CN¥4.84 0.71 USD | CN¥5.05 0.75 USD | CN¥6.55B 967.07M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Chongqing road & bridge co.,ltd
600106.SS
CN
|
CN¥4.93 0.73 USD |
-1.2
|
CN¥6.55B 966.74M USD | CN¥20.80M 3.07M USD | CN¥4.78 0.71 USD | CN¥4.99 0.74 USD | CN¥6.55B 966.74M USD | 70.42 | CN¥0.07 0.01 USD | ||
|
Jiangsu Maixinlin Aviation Science and Technology Corp.
688685.SS
CN
|
CN¥44.59 6.58 USD |
-5.53
|
CN¥6.55B 966.16M USD | CN¥3.72M 548.97K USD | CN¥43.87 6.47 USD | CN¥47.34 6.98 USD | CN¥6.55B 966.16M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Vontron Technology Co., Ltd.
000920.SZ
CN
|
CN¥13.82 2.04 USD |
+6.47
|
CN¥6.53B 963.72M USD | CN¥41.68M 6.15M USD | CN¥12.64 1.86 USD | CN¥13.88 2.05 USD | CN¥6.53B 963.72M USD | 29.40 | CN¥0.47 0.07 USD | ||
|
Wuxi Hyatech Co.,Ltd.
688510.SS
CN
|
CN¥25.12 3.71 USD |
-3.98
|
CN¥6.52B 961.89M USD | CN¥4.71M 694.26K USD | CN¥24.66 3.64 USD | CN¥26.16 3.86 USD | CN¥6.52B 961.89M USD | 71.77 | CN¥0.35 0.05 USD | ||
|
Beijing New Space Technology Co., Ltd.
605178.SS
CN
|
CN¥65.55 9.67 USD |
+2.87
|
CN¥6.49B 958.27M USD | CN¥2.28M 336.24K USD | CN¥63.00 9.3 USD | CN¥66.66 9.84 USD | CN¥6.49B 958.27M USD | 0 | -CN¥2.18 -0.3 USD | ||
|
Shenzhen MinDe Electronics Technology Ltd.
300656.SZ
CN
|
CN¥37.90 5.59 USD |
+8.66
|
CN¥6.49B 956.94M USD | CN¥22.00M 3.25M USD | CN¥34.00 5.02 USD | CN¥38.35 5.66 USD | CN¥6.49B 956.94M USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Suntront Technology Co., Ltd.
300259.SZ
CN
|
CN¥5.54 0.82 USD |
-2.29
|
CN¥6.48B 956.21M USD | CN¥37.35M 5.51M USD | CN¥5.43 0.8 USD | CN¥5.78 0.85 USD | CN¥6.48B 956.21M USD | 26.38 | CN¥0.21 0.03 USD | ||
Xiamen International Airport Co.,Ltd
600897.SS
CN
|
CN¥15.51 2.29 USD |
+2.38
|
CN¥6.47B 954.13M USD | CN¥4.87M 719.25K USD | CN¥15.05 2.22 USD | CN¥15.75 2.32 USD | CN¥6.47B 954.13M USD | 12.71 | CN¥1.22 0.18 USD | ||
|
Center International Group Co.,Ltd.
603098.SS
CN
|
CN¥11.97 1.77 USD |
-1.8
|
CN¥6.46B 953.18M USD | CN¥6.06M 894.3K USD | CN¥11.63 1.72 USD | CN¥12.28 1.81 USD | CN¥6.46B 953.18M USD | 70.41 | CN¥0.17 0.03 USD | ||
|
Guoguang Electric Co.,Ltd.Chengdu
688776.SS
CN
|
CN¥59.41 8.77 USD |
-2.78
|
CN¥6.44B 950.06M USD | CN¥1.82M 269.21K USD | CN¥58.51 8.63 USD | CN¥61.59 9.09 USD | CN¥6.44B 950.06M USD | 0 | -CN¥1.30 -0.1 USD | ||
|
Hengtong Logistics Co., Ltd.
603223.SS
CN
|
CN¥9.06 1.34 USD |
-0.88
|
CN¥6.39B 943.53M USD | CN¥6.26M 923.84K USD | CN¥8.91 1.31 USD | CN¥9.18 1.35 USD | CN¥6.39B 943.53M USD | 18.48 | CN¥0.49 0.07 USD | ||
|
Jiangxi Xinyu Guoke Technology Co., Ltd
300722.SZ
CN
|
CN¥23.07 3.4 USD |
-0.13
|
CN¥6.38B 942.05M USD | CN¥3.86M 569.06K USD | CN¥22.80 3.36 USD | CN¥24.10 3.56 USD | CN¥6.38B 942.05M USD | 76.89 | CN¥0.30 0.04 USD | ||
|
Zhejiang Founder Motor Co., Ltd.
002196.SZ
CN
|
CN¥12.86 1.9 USD |
-5.3
|
CN¥6.38B 940.89M USD | CN¥31.25M 4.61M USD | CN¥12.70 1.87 USD | CN¥13.50 1.99 USD | CN¥6.38B 940.89M USD | 128.59 | CN¥0.10 0.01 USD | ||
|
Shenzhen Bauing Construction Holding Group Co., Ltd.
002047.SZ
CN
|
CN¥4.20 0.62 USD |
-2.1
|
CN¥6.37B 939.62M USD | CN¥26.85M 3.96M USD | CN¥4.17 0.62 USD | CN¥4.59 0.68 USD | CN¥6.37B 939.62M USD | 105.00 | CN¥0.04 0.005 USD | ||
|
Shenzhen S-king Intelligent Equipment Co., Ltd.
688328.SS
CN
|
CN¥67.28 9.93 USD |
+2.31
|
CN¥6.36B 937.66M USD | CN¥6.30M 929.97K USD | CN¥64.10 9.46 USD | CN¥68.49 10.11 USD | CN¥6.36B 937.66M USD | 168.19 | CN¥0.40 0.06 USD | ||
|
Huachangda Intelligent Equipment Group Co.,Ltd.
300278.SZ
CN
|
CN¥4.49 0.66 USD |
-4.47
|
CN¥6.35B 936.68M USD | CN¥42.10M 6.21M USD | CN¥4.36 0.64 USD | CN¥4.70 0.69 USD | CN¥6.35B 936.68M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Hanma Technology Group Co.,Ltd.
600375.SS
CN
|
CN¥3.96 0.58 USD |
-2.46
|
CN¥6.35B 936.65M USD | CN¥18.59M 2.74M USD | CN¥3.92 0.58 USD | CN¥4.05 0.6 USD | CN¥6.35B 936.65M USD | 99.00 | CN¥0.04 0.005 USD | ||
|
Sinoseal Holding Co., Ltd.
300470.SZ
CN
|
CN¥30.42 4.49 USD |
+0.96
|
CN¥6.33B 933.41M USD | CN¥1.66M 244.32K USD | CN¥29.63 4.37 USD | CN¥30.45 4.49 USD | CN¥6.33B 933.41M USD | 17.58 | CN¥1.73 0.26 USD | ||
|
Zhejiang Yonggui Electric Equipment Co., Ltd.
300351.SZ
CN
|
CN¥16.26 2.4 USD |
-2.17
|
CN¥6.32B 933.04M USD | CN¥12.33M 1.82M USD | CN¥16.01 2.36 USD | CN¥16.88 2.49 USD | CN¥6.32B 933.04M USD | 406.50 | CN¥0.04 0.005 USD | ||
|
CWB Automotive Electronics Co., Ltd.
605005.SS
CN
|
CN¥15.67 2.31 USD |
-1.32
|
CN¥6.28B 927.14M USD | CN¥1.47M 217.51K USD | CN¥15.53 2.29 USD | CN¥15.91 2.35 USD | CN¥6.28B 927.14M USD | 31.33 | CN¥0.50 0.07 USD | ||
|
Tianjin Benefo Tejing Electric Co., Ltd.
600468.SS
CN
|
CN¥5.77 0.85 USD |
-4.79
|
CN¥6.28B 926.04M USD | CN¥23.70M 3.5M USD | CN¥5.68 0.84 USD | CN¥6.01 0.89 USD | CN¥6.28B 926.04M USD | 72.12 | CN¥0.08 0.01 USD | ||
|
Der Future Science and Technology Holding Group Co., Ltd.
002631.SZ
CN
|
CN¥7.85 1.16 USD |
-3.56
|
CN¥6.26B 923.45M USD | CN¥38.20M 5.64M USD | CN¥7.75 1.14 USD | CN¥8.39 1.24 USD | CN¥6.26B 923.45M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Yangzhou Seashine New Materials Co., Ltd.
300885.SZ
CN
|
CN¥25.21 3.72 USD |
-5.55
|
CN¥6.26B 923.04M USD | CN¥9.92M 1.46M USD | CN¥24.70 3.64 USD | CN¥26.41 3.9 USD | CN¥6.26B 923.04M USD | 100.84 | CN¥0.25 0.04 USD | ||
|
Kunshan TopA Intelligent Equipment Co.,Ltd
300836.SZ
CN
|
CN¥67.25 9.92 USD |
-5.28
|
CN¥6.23B 919.68M USD | CN¥1.87M 276.36K USD | CN¥67.00 9.89 USD | CN¥70.80 10.45 USD | CN¥6.23B 919.68M USD | 63.44 | CN¥1.06 0.16 USD | ||
|
Wuhan Huazhong Numerical Control Co.,Ltd.
300161.SZ
CN
|
CN¥31.31 4.62 USD |
-4.4
|
CN¥6.22B 917.92M USD | CN¥7.08M 1.04M USD | CN¥30.60 4.51 USD | CN¥32.45 4.79 USD | CN¥6.22B 917.92M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
SUFA Technology Industry Co., Ltd., CNNC
000777.SZ
CN
|
CN¥16.20 2.39 USD |
-3.28
|
CN¥6.21B 916.47M USD | CN¥5.72M 844.42K USD | CN¥16.14 2.38 USD | CN¥16.71 2.47 USD | CN¥6.21B 916.47M USD | 39.51 | CN¥0.41 0.06 USD | ||
|
Xiamen Dingrongyan Technology Co., Ltd.
301028.SZ
CN
|
CN¥16.16 2.38 USD |
-4.83
|
CN¥6.21B 915.71M USD | CN¥7.54M 1.11M USD | CN¥15.85 2.34 USD | CN¥16.79 2.48 USD | CN¥6.21B 915.71M USD | 26.49 | CN¥0.61 0.09 USD | ||
|
Shanghai Hugong Electric Group Co.,Ltd.
603131.SS
CN
|
CN¥18.39 2.71 USD |
-2.44
|
CN¥6.20B 914.16M USD | CN¥8.37M 1.24M USD | CN¥18.02 2.66 USD | CN¥19.16 2.83 USD | CN¥6.20B 914.16M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shenzhen Minkave Technology Co., Ltd.
300506.SZ
CN
|
CN¥4.34 0.64 USD |
-2.25
|
CN¥6.19B 912.89M USD | CN¥5.79M 854.82K USD | CN¥4.25 0.63 USD | CN¥4.42 0.65 USD | CN¥6.19B 912.89M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shanghai Xinpeng Industry Co.,Ltd.
002328.SZ
CN
|
CN¥8.01 1.18 USD |
-3.49
|
CN¥6.18B 912.12M USD | CN¥45.56M 6.72M USD | CN¥7.77 1.15 USD | CN¥8.13 1.2 USD | CN¥6.18B 912.12M USD | 30.80 | CN¥0.26 0.04 USD | ||
|
Shenzhen Sea Star Technology Co.,Ltd
002137.SZ
CN
|
CN¥10.70 1.58 USD |
-0.83
|
CN¥6.18B 911.74M USD | CN¥139.35M 20.56M USD | CN¥10.41 1.54 USD | CN¥11.87 1.75 USD | CN¥6.18B 911.74M USD | 152.85 | CN¥0.07 0.01 USD | ||
|
Yunding Technology Co.,Ltd.
000409.SZ
CN
|
CN¥9.11 1.34 USD |
-3.6
|
CN¥6.17B 911M USD | CN¥7.13M 1.05M USD | CN¥9.07 1.34 USD | CN¥9.43 1.39 USD | CN¥6.17B 911M USD | 91.09 | CN¥0.10 0.01 USD | ||
|
Hangzhou Youngsun Intelligent Equipment Co., Ltd.
603901.SS
CN
|
CN¥10.68 1.58 USD |
-3.87
|
CN¥6.16B 908.85M USD | CN¥8.06M 1.19M USD | CN¥10.57 1.56 USD | CN¥11.08 1.63 USD | CN¥6.16B 908.85M USD | 31.41 | CN¥0.34 0.05 USD | ||
|
Guangxi Wuzhou Communications Co., Ltd.
600368.SS
CN
|
CN¥3.82 0.56 USD |
-1.04
|
CN¥6.15B 907.25M USD | CN¥12.63M 1.86M USD | CN¥3.79 0.56 USD | CN¥3.86 0.57 USD | CN¥6.15B 907.25M USD | 10.91 | CN¥0.35 0.05 USD | ||
|
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.
300963.SZ
CN
|
CN¥13.39 1.98 USD |
-4.08
|
CN¥6.14B 906.11M USD | CN¥9.25M 1.36M USD | CN¥13.13 1.94 USD | CN¥13.97 2.06 USD | CN¥6.14B 906.11M USD | 103.00 | CN¥0.13 0.02 USD | ||
|
Sichuan Shudao Equipment & Technology Co.,Ltd.
300540.SZ
CN
|
CN¥26.98 3.98 USD |
+4.17
|
CN¥6.14B 906M USD | CN¥14.65M 2.16M USD | CN¥25.45 3.76 USD | CN¥27.41 4.04 USD | CN¥6.14B 906M USD | 84.31 | CN¥0.32 0.05 USD | ||
|
Hubei Chutian Smart Communication Co.,Ltd.
600035.SS
CN
|
CN¥3.81 0.56 USD |
+0.79
|
CN¥6.13B 905.13M USD | CN¥7.34M 1.08M USD | CN¥3.76 0.55 USD | CN¥3.82 0.56 USD | CN¥6.13B 905.13M USD | 11.90 | CN¥0.32 0.05 USD | ||
|
Shanghai Huitong Energy Co.,Ltd
600605.SS
CN
|
CN¥29.70 4.38 USD |
-1.26
|
CN¥6.13B 903.96M USD | CN¥3.99M 588.42K USD | CN¥28.90 4.26 USD | CN¥30.61 4.52 USD | CN¥6.13B 903.96M USD | 270.00 | CN¥0.11 0.02 USD | ||
|
Sanchuan Wisdom Technology Co., Ltd.
300066.SZ
CN
|
CN¥5.89 0.87 USD |
-4.69
|
CN¥6.13B 903.84M USD | CN¥36.62M 5.4M USD | CN¥5.86 0.86 USD | CN¥6.20 0.91 USD | CN¥6.13B 903.84M USD | 42.07 | CN¥0.14 0.02 USD | ||
|
Hiconics Eco-energy Technology Co., Ltd.
300048.SZ
CN
|
CN¥5.39 0.8 USD |
-2.88
|
CN¥6.10B 900.53M USD | CN¥13.17M 1.94M USD | CN¥5.31 0.78 USD | CN¥5.55 0.82 USD | CN¥6.10B 900.53M USD | 269.50 | CN¥0.02 0.002 USD | ||
|
Zhejiang Tiantie Science and Technology Co., Ltd.
300587.SZ
CN
|
CN¥4.70 0.69 USD |
+1.73
|
CN¥6.10B 900.31M USD | CN¥23.73M 3.5M USD | CN¥4.49 0.66 USD | CN¥4.70 0.69 USD | CN¥6.10B 900.31M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Xinjiang Beixin Road & Bridge Group Co., Ltd
002307.SZ
CN
|
CN¥3.70 0.55 USD |
-3.65
|
CN¥6.10B 900.11M USD | CN¥13.47M 1.99M USD | CN¥3.68 0.54 USD | CN¥3.81 0.56 USD | CN¥6.10B 900.11M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen Kaizhong Precision Technology Co., Ltd.
002823.SZ
CN
|
CN¥18.56 2.74 USD |
+5.28
|
CN¥6.09B 899.23M USD | CN¥26.60M 3.93M USD | CN¥17.65 2.6 USD | CN¥19.28 2.84 USD | CN¥6.09B 899.23M USD | 25.77 | CN¥0.72 0.11 USD | ||
|
Jiangsu High Hope International Group Corporation
600981.SS
CN
|
CN¥2.71 0.4 USD |
+10.16
|
CN¥6.08B 896.64M USD | CN¥59.43M 8.77M USD | CN¥2.37 0.35 USD | CN¥2.71 0.4 USD | CN¥6.08B 896.64M USD | 271.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Urban Architecture Design Co., Ltd.
300983.SZ
CN
|
CN¥35.06 5.17 USD |
-0.45
|
CN¥6.06B 893.89M USD | CN¥912.18K 134.59K USD | CN¥34.13 5.04 USD | CN¥35.55 5.25 USD | CN¥6.06B 893.89M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Xi'an ChenXi Aviation Technology Corp., Ltd.
300581.SZ
CN
|
CN¥10.99 1.62 USD |
+5.37
|
CN¥6.05B 892.03M USD | CN¥30.56M 4.51M USD | CN¥10.36 1.53 USD | CN¥11.94 1.76 USD | CN¥6.05B 892.03M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Dalian Insulator Group Co., Ltd
002606.SZ
CN
|
CN¥13.76 2.03 USD |
-0.07
|
CN¥6.04B 891.43M USD | CN¥23.38M 3.45M USD | CN¥13.46 1.99 USD | CN¥13.88 2.05 USD | CN¥6.04B 891.43M USD | 23.72 | CN¥0.58 0.09 USD | ||
|
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
900912.SS
CN
|
$0.65 — |
-1.06
|
$889.38M — | $57.14K — | $0.65 — | $0.66 — | $889.38M — | 6.54 | $0.10 — | ||
|
Shang Gong Group Co., Ltd.
600843.SS
CN
|
CN¥8.45 1.25 USD |
+10.03
|
CN¥6.03B 889.16M USD | CN¥15.77M 2.33M USD | CN¥7.56 1.12 USD | CN¥8.45 1.25 USD | CN¥6.03B 889.16M USD | 0 | -CN¥0.17 -0.02 USD | ||
China Testing & Certification International Group Co.,Ltd.
603060.SS
CN
|
CN¥7.49 1.11 USD |
+3.31
|
CN¥6.02B 888.48M USD | CN¥36.33M 5.36M USD | CN¥7.11 1.05 USD | CN¥7.54 1.11 USD | CN¥6.02B 888.48M USD | 49.93 | CN¥0.15 0.02 USD | ||
|
Shenyang Blue Silver Industry Automation Equipment Co., Ltd
300293.SZ
CN
|
CN¥17.75 2.62 USD |
-0.17
|
CN¥6.01B 886.36M USD | CN¥6.36M 938.97K USD | CN¥17.26 2.55 USD | CN¥18.15 2.68 USD | CN¥6.01B 886.36M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Ningbo Henghe Precision Industry Co.,Ltd.
300539.SZ
CN
|
CN¥22.39 3.3 USD |
-4.84
|
CN¥6.00B 885.69M USD | CN¥7.84M 1.16M USD | CN¥22.06 3.25 USD | CN¥23.63 3.49 USD | CN¥6.00B 885.69M USD | 111.95 | CN¥0.20 0.03 USD | ||
|
Anhui ZhongDianXinLong Science and Technology Co., Ltd.
002298.SZ
CN
|
CN¥8.11 1.2 USD |
-2.76
|
CN¥6.00B 885.62M USD | CN¥21.83M 3.22M USD | CN¥8.03 1.18 USD | CN¥8.34 1.23 USD | CN¥6.00B 885.62M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd.
603090.SS
CN
|
CN¥59.79 8.82 USD |
-2.69
|
CN¥5.98B 882.18M USD | CN¥2.76M 406.79K USD | CN¥59.00 8.71 USD | CN¥61.97 9.14 USD | CN¥5.98B 882.18M USD | 78.67 | CN¥0.76 0.11 USD | ||
|
Zhongtong Bus Holding Co.,LTD
000957.SZ
CN
|
CN¥10.07 1.49 USD |
+2.23
|
CN¥5.97B 880.94M USD | CN¥15.33M 2.26M USD | CN¥9.82 1.45 USD | CN¥10.26 1.51 USD | CN¥5.97B 880.94M USD | 13.98 | CN¥0.72 0.11 USD | ||
|
Henan Tong-Da Cable Co., Ltd.
002560.SZ
CN
|
CN¥8.12 1.2 USD |
-3.91
|
CN¥5.97B 880.92M USD | CN¥33.55M 4.95M USD | CN¥8.06 1.19 USD | CN¥8.45 1.25 USD | CN¥5.97B 880.92M USD | 33.83 | CN¥0.24 0.04 USD | ||
|
FULONGMA GROUP Co.,Ltd.
603686.SS
CN
|
CN¥14.35 2.12 USD |
-2.05
|
CN¥5.96B 879.59M USD | CN¥8.72M 1.29M USD | CN¥14.25 2.1 USD | CN¥14.67 2.16 USD | CN¥5.96B 879.59M USD | 37.76 | CN¥0.38 0.06 USD | ||
|
Wuxi Delinhai Environmental Technology Co.,Ltd
688069.SS
CN
|
CN¥52.74 7.78 USD |
+0.9
|
CN¥5.96B 879.32M USD | CN¥2.18M 322.25K USD | CN¥51.39 7.58 USD | CN¥53.30 7.86 USD | CN¥5.96B 879.32M USD | 60.62 | CN¥0.87 0.13 USD | ||
|
Ningbo Cixing Co.,Ltd.
300307.SZ
CN
|
CN¥7.43 1.1 USD |
-0.27
|
CN¥5.95B 877.63M USD | CN¥30.59M 4.51M USD | CN¥7.33 1.08 USD | CN¥7.63 1.13 USD | CN¥5.95B 877.63M USD | 57.15 | CN¥0.13 0.02 USD | ||
|
Warom Technology Incorporated Company
603855.SS
CN
|
CN¥17.60 2.6 USD |
+0.63
|
CN¥5.94B 876.46M USD | CN¥1.39M 205.18K USD | CN¥17.22 2.54 USD | CN¥17.61 2.6 USD | CN¥5.94B 876.46M USD | 17.08 | CN¥1.03 0.15 USD | ||
|
Wuhan Xianglong Power Industry Co.Ltd
600769.SS
CN
|
CN¥15.72 2.32 USD |
+0.06
|
CN¥5.89B 869.74M USD | CN¥14.38M 2.12M USD | CN¥15.20 2.24 USD | CN¥16.19 2.39 USD | CN¥5.89B 869.74M USD | 314.39 | CN¥0.05 0.007 USD | ||
|
Ningxia Western Venture Industrial Co.,Ltd.
000557.SZ
CN
|
CN¥4.01 0.59 USD |
+1.01
|
CN¥5.85B 862.87M USD | CN¥7.33M 1.08M USD | CN¥3.93 0.58 USD | CN¥4.02 0.59 USD | CN¥5.85B 862.87M USD | 21.10 | CN¥0.19 0.03 USD | ||
|
J.S. Corrugating Machinery Co., Ltd.
000821.SZ
CN
|
CN¥9.30 1.37 USD |
-4.12
|
CN¥5.79B 854.7M USD | CN¥12.00M 1.77M USD | CN¥9.22 1.36 USD | CN¥9.61 1.42 USD | CN¥5.79B 854.7M USD | 44.28 | CN¥0.21 0.03 USD | ||
|
Shenzhen Infinova Limited
002528.SZ
CN
|
CN¥4.83 0.71 USD |
-0.82
|
CN¥5.79B 854.24M USD | CN¥11.84M 1.75M USD | CN¥4.65 0.69 USD | CN¥4.88 0.72 USD | CN¥5.79B 854.24M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Guangdong Lingxiao Pump Industry Co.,Ltd.
002884.SZ
CN
|
CN¥16.11 2.38 USD |
-1.17
|
CN¥5.76B 850.21M USD | CN¥2.34M 345.94K USD | CN¥15.87 2.34 USD | CN¥16.30 2.41 USD | CN¥5.76B 850.21M USD | 12.88 | CN¥1.25 0.18 USD | ||
|
Dongguan Kingsun Optoelectronic Co.,Ltd.
002638.SZ
CN
|
CN¥4.01 0.59 USD |
-3.84
|
CN¥5.76B 849.98M USD | CN¥36.76M 5.42M USD | CN¥3.92 0.58 USD | CN¥4.17 0.62 USD | CN¥5.76B 849.98M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shanghai Jin Jiang Online Network Service Co., Ltd.
600650.SS
CN
|
CN¥10.43 1.54 USD |
-1.14
|
CN¥5.75B 848.88M USD | CN¥3.07M 452.63K USD | CN¥10.29 1.52 USD | CN¥10.65 1.57 USD | CN¥5.75B 848.88M USD | 40.11 | CN¥0.26 0.04 USD | ||
|
Nanfang Ventilator Co., Ltd.
300004.SZ
CN
|
CN¥11.98 1.77 USD |
-6.11
|
CN¥5.75B 848.44M USD | CN¥19.83M 2.93M USD | CN¥11.73 1.73 USD | CN¥12.65 1.87 USD | CN¥5.75B 848.44M USD | 599.00 | CN¥0.02 0.002 USD | ||
Zhejiang Tony Electronic Co., Ltd
603595.SS
CN
|
CN¥24.72 3.65 USD |
+0.61
|
CN¥5.75B 847.8M USD | CN¥2.94M 433.82K USD | CN¥23.88 3.52 USD | CN¥25.00 3.69 USD | CN¥5.75B 847.8M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shenzhen Etmade Automatic Equipment Co., Ltd.
300812.SZ
CN
|
CN¥29.26 4.32 USD |
+7.89
|
CN¥5.74B 846.64M USD | CN¥26.70M 3.94M USD | CN¥25.77 3.8 USD | CN¥30.65 4.52 USD | CN¥5.74B 846.64M USD | 731.50 | CN¥0.04 0.005 USD | ||
|
Uroica Precision Information Engineering Co.,Ltd
300099.SZ
CN
|
CN¥7.78 1.15 USD |
-2.51
|
CN¥5.74B 846.32M USD | CN¥21.53M 3.18M USD | CN¥7.74 1.14 USD | CN¥8.23 1.21 USD | CN¥5.74B 846.32M USD | 31.12 | CN¥0.25 0.04 USD | ||
|
Jilin Yatai (Group) Co., Ltd.
600881.SS
CN
|
CN¥1.77 0.26 USD |
+9.94
|
CN¥5.72B 844.1M USD | CN¥180.71M 26.66M USD | CN¥1.56 0.23 USD | CN¥1.77 0.26 USD | CN¥5.72B 844.1M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Zhuhai Raysharp Technology Co.,Ltd.
301042.SZ
CN
|
CN¥82.03 12.1 USD |
+2.03
|
CN¥5.72B 843.88M USD | CN¥4.29M 633.13K USD | CN¥72.09 10.64 USD | CN¥86.00 12.69 USD | CN¥5.72B 843.88M USD | 256.34 | CN¥0.32 0.05 USD | ||
|
Shenzhen Strongteam Decoration Engineering Co., Ltd.
002989.SZ
CN
|
CN¥28.32 4.18 USD |
+1.69
|
CN¥5.71B 842.46M USD | CN¥6.38M 941.79K USD | CN¥27.45 4.05 USD | CN¥29.54 4.36 USD | CN¥5.71B 842.46M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Jilin Expressway Co., Ltd.
601518.SS
CN
|
CN¥3.02 0.45 USD |
0
|
CN¥5.71B 842.42M USD | CN¥18.36M 2.71M USD | CN¥2.94 0.43 USD | CN¥3.02 0.45 USD | CN¥5.71B 842.42M USD | 11.61 | CN¥0.26 0.04 USD | ||
|
Zhejiang Meili High Technology Co., Ltd.
300611.SZ
CN
|
CN¥27.04 3.99 USD |
-3.39
|
CN¥5.71B 842.12M USD | CN¥6.04M 891.34K USD | CN¥26.70 3.94 USD | CN¥28.12 4.15 USD | CN¥5.71B 842.12M USD | 44.32 | CN¥0.61 0.09 USD | ||
|
Jiangsu Beiren Robot System Co., Ltd
688218.SS
CN
|
CN¥48.92 7.22 USD |
+0.25
|
CN¥5.70B 840.72M USD | CN¥8.41M 1.24M USD | CN¥47.00 6.93 USD | CN¥50.88 7.51 USD | CN¥5.70B 840.72M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd.
300018.SZ
CN
|
CN¥11.56 1.71 USD |
-4.62
|
CN¥5.65B 833.57M USD | CN¥14.78M 2.18M USD | CN¥11.34 1.67 USD | CN¥11.99 1.77 USD | CN¥5.65B 833.57M USD | 39.86 | CN¥0.29 0.04 USD | ||
|
Bichamp Cutting Technology (Hunan) Co., Ltd.
002843.SZ
CN
|
CN¥22.43 3.31 USD |
+3.84
|
CN¥5.65B 833.12M USD | CN¥42.90M 6.33M USD | CN¥21.09 3.11 USD | CN¥23.76 3.51 USD | CN¥5.65B 833.12M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Damon Technology Group Co.,Ltd.
688360.SS
CN
|
CN¥21.40 3.16 USD |
-3.91
|
CN¥5.64B 832.78M USD | CN¥8.61M 1.27M USD | CN¥21.02 3.1 USD | CN¥22.30 3.29 USD | CN¥5.64B 832.78M USD | 56.31 | CN¥0.38 0.06 USD | ||
|
Sichuan Zigong Conveying Machine Group Co., Ltd.
001288.SZ
CN
|
CN¥23.98 3.54 USD |
-4.46
|
CN¥5.63B 831.05M USD | CN¥3.33M 491.33K USD | CN¥23.80 3.51 USD | CN¥25.10 3.7 USD | CN¥5.63B 831.05M USD | 31.14 | CN¥0.77 0.11 USD | ||
|
Mesnac Co., Ltd.
002073.SZ
CN
|
CN¥5.49 0.81 USD |
-1.79
|
CN¥5.62B 829.78M USD | CN¥16.24M 2.4M USD | CN¥5.42 0.8 USD | CN¥5.57 0.82 USD | CN¥5.62B 829.78M USD | 15.68 | CN¥0.35 0.05 USD | ||
|
Changchun Zhiyuan New Energy Equipment Co., Ltd
300985.SZ
CN
|
CN¥30.06 4.44 USD |
+7.13
|
CN¥5.61B 827.23M USD | CN¥11.60M 1.71M USD | CN¥26.98 3.98 USD | CN¥32.10 4.74 USD | CN¥5.61B 827.23M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Guangdong Dongpeng Holdings Co.,Ltd.
003012.SZ
CN
|
CN¥4.82 0.71 USD |
+1.05
|
CN¥5.58B 822.82M USD | CN¥6.80M 1M USD | CN¥4.74 0.7 USD | CN¥4.83 0.71 USD | CN¥5.58B 822.82M USD | 16.62 | CN¥0.29 0.04 USD | ||
|
Yijiahe Technology Co., Ltd.
603666.SS
CN
|
CN¥27.05 3.99 USD |
-4.69
|
CN¥5.56B 820.3M USD | CN¥4.56M 672.09K USD | CN¥26.54 3.92 USD | CN¥28.32 4.18 USD | CN¥5.56B 820.3M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Beijing Telesound Electronics Co., Ltd.
003004.SZ
CN
|
CN¥67.90 10.02 USD |
+4.08
|
CN¥5.56B 820.14M USD | CN¥5.62M 828.69K USD | CN¥64.00 9.44 USD | CN¥69.47 10.25 USD | CN¥5.56B 820.14M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Xiandai Investment Co.,Ltd
000900.SZ
CN
|
CN¥3.66 0.54 USD |
-0.27
|
CN¥5.56B 819.66M USD | CN¥7.23M 1.07M USD | CN¥3.62 0.53 USD | CN¥3.68 0.54 USD | CN¥5.56B 819.66M USD | 15.91 | CN¥0.23 0.03 USD | ||
|
Nanjing Xinlian Electronics Co., Ltd
002546.SZ
CN
|
CN¥6.66 0.98 USD |
-3.06
|
CN¥5.55B 819.59M USD | CN¥17.15M 2.53M USD | CN¥6.54 0.96 USD | CN¥6.85 1.01 USD | CN¥5.55B 819.59M USD | 9.94 | CN¥0.67 0.1 USD | ||
|
Niutech Environment Technology Corporation
688309.SS
CN
|
CN¥69.66 10.28 USD |
+6.35
|
CN¥5.53B 816.1M USD | CN¥2.50M 368.21K USD | CN¥64.03 9.45 USD | CN¥70.53 10.41 USD | CN¥5.53B 816.1M USD | 81.95 | CN¥0.85 0.13 USD | ||
|
Zhengping Road & Bridge Construction Co.,Ltd.
603843.SS
CN
|
CN¥7.89 1.16 USD |
-4.48
|
CN¥5.52B 814.46M USD | CN¥14.94M 2.2M USD | CN¥7.87 1.16 USD | CN¥8.22 1.21 USD | CN¥5.52B 814.46M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Hangzhou Advance Gearbox Group Co., Ltd.
601177.SS
CN
|
CN¥13.51 1.99 USD |
-6.18
|
CN¥5.51B 812.72M USD | CN¥12.97M 1.91M USD | CN¥13.45 1.98 USD | CN¥14.24 2.1 USD | CN¥5.51B 812.72M USD | 20.78 | CN¥0.65 0.1 USD | ||
|
Shandong Xinneng Taishan Power Generation Co.,Ltd.
000720.SZ
CN
|
CN¥4.37 0.64 USD |
-6.22
|
CN¥5.49B 810.19M USD | CN¥78.00M 11.51M USD | CN¥4.31 0.64 USD | CN¥4.61 0.68 USD | CN¥5.49B 810.19M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
HNAC Technology Co., Ltd.
300490.SZ
CN
|
CN¥13.77 2.03 USD |
-3.71
|
CN¥5.49B 809.99M USD | CN¥13.42M 1.98M USD | CN¥13.58 2 USD | CN¥14.20 2.1 USD | CN¥5.49B 809.99M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Changshu Fengfan Power Equipment Co., Ltd.
601700.SS
CN
|
CN¥4.82 0.71 USD |
-3.02
|
CN¥5.49B 809.86M USD | CN¥14.72M 2.17M USD | CN¥4.72 0.7 USD | CN¥4.94 0.73 USD | CN¥5.49B 809.86M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
HuBei NengTer Technology CO.,Ltd
002102.SZ
CN
|
CN¥2.21 0.33 USD |
-0.9
|
CN¥5.47B 807.25M USD | CN¥10.87M 1.6M USD | CN¥2.18 0.32 USD | CN¥2.23 0.33 USD | CN¥5.47B 807.25M USD | 110.50 | CN¥0.02 0.002 USD | ||
Dongguan Golden Sun Abrasives Co.,Ltd
300606.SZ
CN
|
CN¥39.53 5.83 USD |
+4.03
|
CN¥5.47B 806.92M USD | CN¥17.27M 2.55M USD | CN¥38.10 5.62 USD | CN¥42.25 6.23 USD | CN¥5.47B 806.92M USD | 282.35 | CN¥0.14 0.02 USD | ||
|
Henan Senyuan Electric Co., Ltd.
002358.SZ
CN
|
CN¥5.88 0.87 USD |
-2.81
|
CN¥5.47B 806.64M USD | CN¥19.45M 2.87M USD | CN¥5.79 0.85 USD | CN¥6.02 0.89 USD | CN¥5.47B 806.64M USD | 58.79 | CN¥0.10 0.01 USD | ||
|
Fujian Nanping Sun Cable Co., Ltd.
002300.SZ
CN
|
CN¥7.53 1.11 USD |
-4.68
|
CN¥5.44B 802.53M USD | CN¥19.86M 2.93M USD | CN¥7.46 1.1 USD | CN¥7.85 1.16 USD | CN¥5.44B 802.53M USD | 68.45 | CN¥0.11 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||