Ergebnisseite 7 für Land: China Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (1257)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1524)
- Argentinien (32)
- Australien (128)
- Österreich (135)
- Belgien (15)
- Brasilien (125)
- Kanada (127)
- Chile (26)
- China (1257)
- Tschechische Republik (6)
- Dänemark (32)
- Finnland (49)
- Frankreich (94)
- Deutschland (1724)
- Griechenland (24)
- Hongkong (462)
- Ungarn (3)
- Indien (905)
- Indonesien (144)
- Irland (4)
- Israel (64)
- Italien (60)
- Japan (938)
- Malaysia (254)
- Mexiko (118)
- Niederlande (19)
- Neuseeland (16)
- Norwegen (57)
- Polen (69)
- Portugal (4)
- Katar (7)
- Russland (21)
- Singapur (120)
- Süd-Afrika (31)
- Südkorea (365)
- Spanien (34)
- Surinam (30)
- Schweden (157)
- Schweiz (55)
- Taiwan (346)
- Thailand (273)
- Timor-Leste (5)
- Türkei (79)
- Vereinigtes Königreich (204)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (526)
- Shenzhen (731)
Industriewerte (1257)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (48)
- Spezielle Unternehmensdienstleistungen (21)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (20)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (38)
- Ingenieurwesen und Bau (137)
- Infrastrukturbetrieb (22)
- Bauprodukte und Ausrüstung (39)
- Farm & Schwere Baumaschinen (43)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (342)
- Metallerzeugung (67)
- Umweltschutz-und Behandlungskontrolle (26)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (7)
- Eisenbahnen (35)
- Seeschifffahrt (34)
- Spedition (8)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (40)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | CN¥12.87 1.9 USD |
+0.63
|
CN¥6.66B 982.96M USD | CN¥13.97M 2.06M USD | CN¥12.57 1.85 USD | CN¥13.00 1.92 USD | CN¥6.66B 982.96M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | CN¥4.70 0.69 USD |
+2.84
|
CN¥6.65B 980.49M USD | CN¥40.06M 5.91M USD | CN¥4.52 0.67 USD | CN¥4.85 0.72 USD | CN¥6.65B 980.49M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | CN¥55.15 8.14 USD |
+0.42
|
CN¥6.64B 979.57M USD | CN¥3.80M 561.17K USD | CN¥53.37 7.87 USD | CN¥56.08 8.27 USD | CN¥6.64B 979.57M USD | 689.37 | CN¥0.08 0.01 USD | ||
| Suntront Technology Co., Ltd. 300259.SZ | CN¥5.67 0.84 USD |
-0.35
|
CN¥6.63B 978.65M USD | CN¥42.02M 6.2M USD | CN¥5.51 0.81 USD | CN¥5.89 0.87 USD | CN¥6.63B 978.65M USD | 27.00 | CN¥0.21 0.03 USD | ||
| Chongqing road & bridge co.,ltd 600106.SS | CN¥4.99 0.74 USD |
-0.4
|
CN¥6.63B 978.51M USD | CN¥14.74M 2.17M USD | CN¥4.94 0.73 USD | CN¥5.10 0.75 USD | CN¥6.63B 978.51M USD | 71.28 | CN¥0.07 0.01 USD | ||
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | CN¥61.11 9.02 USD |
+1.29
|
CN¥6.62B 977.25M USD | CN¥1.80M 265.04K USD | CN¥60.00 8.85 USD | CN¥61.71 9.11 USD | CN¥6.62B 977.25M USD | 0 | -CN¥1.30 -0.1 USD | ||
| Yangzhou Seashine New Materials Co., Ltd. 300885.SZ | CN¥26.69 3.94 USD |
+0.15
|
CN¥6.62B 977.23M USD | CN¥7.86M 1.16M USD | CN¥26.01 3.84 USD | CN¥26.88 3.97 USD | CN¥6.62B 977.23M USD | 106.76 | CN¥0.25 0.04 USD | ||
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | CN¥17.14 2.53 USD |
+0.06
|
CN¥6.61B 975.45M USD | CN¥7.42M 1.09M USD | CN¥16.80 2.48 USD | CN¥17.35 2.56 USD | CN¥6.61B 975.45M USD | 16.80 | CN¥1.02 0.15 USD | ||
| ChangYuan Technology Group Ltd. 600525.SS | CN¥5.00 0.74 USD |
-0.6
|
CN¥6.59B 972.91M USD | CN¥7.28M 1.07M USD | CN¥4.98 0.73 USD | CN¥5.10 0.75 USD | CN¥6.59B 972.91M USD | 0 | -CN¥0.78 -0.1 USD | ||
| Tianjin Benefo Tejing Electric Co., Ltd. 600468.SS | CN¥6.06 0.89 USD |
+0.66
|
CN¥6.59B 972.58M USD | CN¥17.43M 2.57M USD | CN¥5.98 0.88 USD | CN¥6.14 0.91 USD | CN¥6.59B 972.58M USD | 75.75 | CN¥0.08 0.01 USD | ||
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | CN¥71.00 10.48 USD |
+4.14
|
CN¥6.58B 970.96M USD | CN¥1.98M 291.92K USD | CN¥67.44 9.95 USD | CN¥71.56 10.56 USD | CN¥6.58B 970.96M USD | 66.98 | CN¥1.06 0.16 USD | ||
| Center International Group Co.,Ltd. 603098.SS | CN¥12.19 1.8 USD |
+2.01
|
CN¥6.58B 970.7M USD | CN¥4.30M 634.04K USD | CN¥11.91 1.76 USD | CN¥12.44 1.84 USD | CN¥6.58B 970.7M USD | 71.70 | CN¥0.17 0.03 USD | ||
| Shanghai CDXJ Digital Technology Co.,Ltd 603887.SS | CN¥10.90 1.61 USD |
-1.45
|
CN¥6.56B 968.22M USD | CN¥12.28M 1.81M USD | CN¥10.81 1.59 USD | CN¥11.28 1.66 USD | CN¥6.56B 968.22M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Xiamen Dingrongyan Technology Co., Ltd. 301028.SZ | CN¥16.98 2.51 USD |
-1.16
|
CN¥6.52B 962.18M USD | CN¥6.62M 976.51K USD | CN¥16.76 2.47 USD | CN¥17.41 2.57 USD | CN¥6.52B 962.18M USD | 27.83 | CN¥0.61 0.09 USD | ||
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | CN¥35.35 5.22 USD |
+1.2
|
CN¥6.52B 961.28M USD | CN¥4.17M 615.84K USD | CN¥34.59 5.1 USD | CN¥35.48 5.23 USD | CN¥6.52B 961.28M USD | 31.84 | CN¥1.11 0.16 USD | ||
| Hanma Technology Group Co.,Ltd. 600375.SS | CN¥4.06 0.6 USD |
+0.25
|
CN¥6.51B 960.31M USD | CN¥15.19M 2.24M USD | CN¥3.98 0.59 USD | CN¥4.08 0.6 USD | CN¥6.51B 960.31M USD | 101.50 | CN¥0.04 0.005 USD | ||
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | CN¥32.75 4.83 USD |
+1.68
|
CN¥6.51B 960.14M USD | CN¥7.47M 1.1M USD | CN¥31.85 4.7 USD | CN¥32.98 4.87 USD | CN¥6.51B 960.14M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | CN¥4.29 0.63 USD |
-1.61
|
CN¥6.50B 959.75M USD | CN¥27.62M 4.08M USD | CN¥4.23 0.62 USD | CN¥4.40 0.65 USD | CN¥6.50B 959.75M USD | 107.25 | CN¥0.04 0.005 USD | ||
| Hengtong Logistics Co., Ltd. 603223.SS | CN¥9.21 1.36 USD |
+0.22
|
CN¥6.50B 959.15M USD | CN¥9.30M 1.37M USD | CN¥9.00 1.33 USD | CN¥9.37 1.38 USD | CN¥6.50B 959.15M USD | 18.79 | CN¥0.49 0.07 USD | ||
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | CN¥8.14 1.2 USD |
+1.24
|
CN¥6.49B 957.56M USD | CN¥53.15M 7.84M USD | CN¥7.88 1.16 USD | CN¥8.18 1.21 USD | CN¥6.49B 957.56M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | CN¥16.62 2.45 USD |
+2.59
|
CN¥6.46B 953.7M USD | CN¥13.89M 2.05M USD | CN¥15.98 2.36 USD | CN¥16.78 2.48 USD | CN¥6.46B 953.7M USD | 415.50 | CN¥0.04 0.005 USD | ||
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | CN¥3.45 0.51 USD |
+2.68
|
CN¥6.45B 951.16M USD | CN¥38.93M 5.74M USD | CN¥3.33 0.49 USD | CN¥3.47 0.51 USD | CN¥6.45B 951.16M USD | 86.25 | CN¥0.04 0.005 USD | ||
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | CN¥6.18 0.91 USD |
+4.22
|
CN¥6.43B 948.34M USD | CN¥58.77M 8.67M USD | CN¥5.96 0.88 USD | CN¥6.50 0.96 USD | CN¥6.43B 948.34M USD | 44.14 | CN¥0.14 0.02 USD | ||
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | CN¥16.75 2.47 USD |
+0.78
|
CN¥6.42B 947.58M USD | CN¥5.90M 870.7K USD | CN¥16.57 2.44 USD | CN¥17.00 2.51 USD | CN¥6.42B 947.58M USD | 40.85 | CN¥0.41 0.06 USD | ||
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | CN¥11.11 1.64 USD |
+1.46
|
CN¥6.41B 945.45M USD | CN¥7.56M 1.11M USD | CN¥10.75 1.59 USD | CN¥11.22 1.66 USD | CN¥6.41B 945.45M USD | 32.67 | CN¥0.34 0.05 USD | ||
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | CN¥8.30 1.22 USD |
+3.75
|
CN¥6.41B 945.14M USD | CN¥48.11M 7.1M USD | CN¥7.89 1.16 USD | CN¥8.38 1.24 USD | CN¥6.41B 945.14M USD | 31.92 | CN¥0.26 0.04 USD | ||
| Yunding Technology Co.,Ltd. 000409.SZ | CN¥9.45 1.39 USD |
+0.11
|
CN¥6.40B 945M USD | CN¥4.22M 622.07K USD | CN¥9.36 1.38 USD | CN¥9.58 1.41 USD | CN¥6.40B 945M USD | 94.50 | CN¥0.10 0.01 USD | ||
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | CN¥13.96 2.06 USD |
+1.38
|
CN¥6.40B 944.69M USD | CN¥6.54M 964.85K USD | CN¥13.70 2.02 USD | CN¥14.11 2.08 USD | CN¥6.40B 944.69M USD | 107.38 | CN¥0.13 0.02 USD | ||
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | CN¥23.10 3.41 USD |
+0.79
|
CN¥6.39B 943.28M USD | CN¥1.84M 271.57K USD | CN¥22.68 3.35 USD | CN¥23.29 3.44 USD | CN¥6.39B 943.28M USD | 77.00 | CN¥0.30 0.04 USD | ||
| CWB Automotive Electronics Co., Ltd. 605005.SS | CN¥15.88 2.34 USD |
-0.81
|
CN¥6.37B 939.56M USD | CN¥2.07M 304.71K USD | CN¥15.77 2.33 USD | CN¥16.11 2.38 USD | CN¥6.37B 939.56M USD | 31.76 | CN¥0.50 0.07 USD | ||
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | CN¥18.85 2.78 USD |
+0.96
|
CN¥6.35B 937.03M USD | CN¥7.70M 1.14M USD | CN¥18.24 2.69 USD | CN¥18.90 2.79 USD | CN¥6.35B 937.03M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | CN¥3.84 0.57 USD |
+0.52
|
CN¥6.33B 934.17M USD | CN¥10.44M 1.54M USD | CN¥3.78 0.56 USD | CN¥3.87 0.57 USD | CN¥6.33B 934.17M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | CN¥4.44 0.66 USD |
+0.45
|
CN¥6.33B 933.92M USD | CN¥5.41M 798.64K USD | CN¥4.33 0.64 USD | CN¥4.48 0.66 USD | CN¥6.33B 933.92M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Xiamen International Airport Co.,Ltd 600897.SS | CN¥15.15 2.24 USD |
+1.95
|
CN¥6.32B 931.99M USD | CN¥2.25M 331.85K USD | CN¥14.75 2.18 USD | CN¥15.23 2.25 USD | CN¥6.32B 931.99M USD | 12.21 | CN¥1.24 0.18 USD | ||
| Beijing New Space Technology Co., Ltd. 605178.SS | CN¥63.72 9.4 USD |
+0.58
|
CN¥6.31B 931.52M USD | CN¥1.99M 293.02K USD | CN¥62.50 9.22 USD | CN¥65.00 9.59 USD | CN¥6.31B 931.52M USD | 0 | -CN¥2.18 -0.3 USD | ||
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | CN¥23.53 3.47 USD |
+2.22
|
CN¥6.31B 930.79M USD | CN¥9.27M 1.37M USD | CN¥22.88 3.38 USD | CN¥24.11 3.56 USD | CN¥6.31B 930.79M USD | 117.65 | CN¥0.20 0.03 USD | ||
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | CN¥5.55 0.82 USD |
-0.72
|
CN¥6.28B 927.26M USD | CN¥10.01M 1.48M USD | CN¥5.53 0.82 USD | CN¥5.65 0.83 USD | CN¥6.28B 927.26M USD | 277.50 | CN¥0.02 0.002 USD | ||
| Sinoseal Holding Co., Ltd. 300470.SZ | CN¥30.13 4.45 USD |
-1.79
|
CN¥6.27B 924.51M USD | CN¥2.08M 307.35K USD | CN¥29.97 4.42 USD | CN¥30.86 4.55 USD | CN¥6.27B 924.51M USD | 17.41 | CN¥1.73 0.26 USD | ||
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | CN¥10.79 1.59 USD |
+9.99
|
CN¥6.23B 919.41M USD | CN¥50.20M 7.41M USD | CN¥9.64 1.42 USD | CN¥10.79 1.59 USD | CN¥6.23B 919.41M USD | 154.14 | CN¥0.07 0.01 USD | ||
| Nanxing Machinery Co., Ltd. 002757.SZ | CN¥21.03 3.1 USD |
+1.06
|
CN¥6.21B 916.77M USD | CN¥10.98M 1.62M USD | CN¥20.60 3.04 USD | CN¥21.19 3.13 USD | CN¥6.21B 916.77M USD | 51.29 | CN¥0.41 0.06 USD | ||
| Guangxi Wuzhou Communications Co., Ltd. 600368.SS | CN¥3.86 0.57 USD |
+0.26
|
CN¥6.21B 916.75M USD | CN¥7.57M 1.12M USD | CN¥3.83 0.57 USD | CN¥3.87 0.57 USD | CN¥6.21B 916.75M USD | 11.02 | CN¥0.35 0.05 USD | ||
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | CN¥8.45 1.25 USD |
+2.8
|
CN¥6.21B 916.72M USD | CN¥34.60M 5.11M USD | CN¥8.24 1.22 USD | CN¥8.54 1.26 USD | CN¥6.21B 916.72M USD | 35.20 | CN¥0.24 0.04 USD | ||
| Shenzhen S-king Intelligent Equipment Co., Ltd. 688328.SS | CN¥65.76 9.7 USD |
+4.02
|
CN¥6.21B 916.48M USD | CN¥5.04M 743.06K USD | CN¥63.27 9.34 USD | CN¥66.27 9.78 USD | CN¥6.21B 916.48M USD | 164.40 | CN¥0.40 0.06 USD | ||
| Shanghai Huitong Energy Co.,Ltd 600605.SS | CN¥30.08 4.44 USD |
+3.37
|
CN¥6.20B 915.53M USD | CN¥4.28M 631.7K USD | CN¥29.03 4.28 USD | CN¥30.29 4.47 USD | CN¥6.20B 915.53M USD | 273.45 | CN¥0.11 0.02 USD | ||
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | CN¥8.34 1.23 USD |
+1.09
|
CN¥6.17B 910.74M USD | CN¥17.85M 2.63M USD | CN¥8.22 1.21 USD | CN¥8.43 1.24 USD | CN¥6.17B 910.74M USD | 0 | -CN¥0.57 -0.08 USD | ||
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | CN¥61.44 9.07 USD |
+1.96
|
CN¥6.14B 906.53M USD | CN¥3.10M 457.69K USD | CN¥59.63 8.8 USD | CN¥62.05 9.16 USD | CN¥6.14B 906.53M USD | 79.79 | CN¥0.77 0.11 USD | ||
| Vontron Technology Co., Ltd. 000920.SZ | CN¥12.98 1.92 USD |
+10
|
CN¥6.13B 905.15M USD | CN¥11.77M 1.74M USD | CN¥12.02 1.77 USD | CN¥12.98 1.92 USD | CN¥6.13B 905.15M USD | 24.96 | CN¥0.52 0.08 USD | ||
| Nanfang Ventilator Co., Ltd. 300004.SZ | CN¥12.76 1.88 USD |
+3.91
|
CN¥6.12B 903.68M USD | CN¥15.31M 2.26M USD | CN¥12.32 1.82 USD | CN¥12.78 1.89 USD | CN¥6.12B 903.68M USD | 638.00 | CN¥0.02 0.002 USD | ||
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.66 — |
+0.76
|
$898.90M — | $69.93K — | $0.66 — | $0.66 — | $898.90M — | 6.61 | $0.10 — | ||
| Hubei Chutian Smart Communication Co.,Ltd. 600035.SS | CN¥3.78 0.56 USD |
+0.53
|
CN¥6.09B 898.01M USD | CN¥7.32M 1.08M USD | CN¥3.74 0.55 USD | CN¥3.79 0.56 USD | CN¥6.09B 898.01M USD | 11.81 | CN¥0.32 0.05 USD | ||
| FULONGMA GROUP Co.,Ltd. 603686.SS | CN¥14.65 2.16 USD |
+0.55
|
CN¥6.09B 897.98M USD | CN¥8.95M 1.32M USD | CN¥14.44 2.13 USD | CN¥14.75 2.18 USD | CN¥6.09B 897.98M USD | 38.55 | CN¥0.38 0.06 USD | ||
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | CN¥35.22 5.2 USD |
+2.29
|
CN¥6.09B 897.97M USD | CN¥1.49M 220.42K USD | CN¥33.50 4.94 USD | CN¥35.51 5.24 USD | CN¥6.09B 897.97M USD | 0 | -CN¥0.50 -0.07 USD | ||
| Dalian Insulator Group Co., Ltd 002606.SZ | CN¥13.77 2.03 USD |
+4.79
|
CN¥6.05B 892.08M USD | CN¥35.57M 5.25M USD | CN¥13.20 1.95 USD | CN¥14.06 2.07 USD | CN¥6.05B 892.08M USD | 23.74 | CN¥0.58 0.09 USD | ||
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | CN¥9.70 1.43 USD |
-0.51
|
CN¥6.04B 891.46M USD | CN¥14.42M 2.13M USD | CN¥9.61 1.42 USD | CN¥10.05 1.48 USD | CN¥6.04B 891.46M USD | 46.19 | CN¥0.21 0.03 USD | ||
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | CN¥17.78 2.62 USD |
+2.77
|
CN¥6.02B 887.85M USD | CN¥6.59M 972.17K USD | CN¥17.40 2.57 USD | CN¥17.97 2.65 USD | CN¥6.02B 887.85M USD | 0 | -CN¥0.41 -0.06 USD | ||
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | CN¥4.62 0.68 USD |
+1.76
|
CN¥6.00B 884.99M USD | CN¥22.40M 3.31M USD | CN¥4.48 0.66 USD | CN¥4.64 0.68 USD | CN¥6.00B 884.99M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | CN¥4.17 0.62 USD |
-0.24
|
CN¥5.99B 883.89M USD | CN¥23.48M 3.47M USD | CN¥4.10 0.6 USD | CN¥4.25 0.63 USD | CN¥5.99B 883.89M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | CN¥34.88 5.15 USD |
+19.99
|
CN¥5.97B 880.69M USD | CN¥10.42M 1.54M USD | CN¥28.92 4.27 USD | CN¥34.88 5.15 USD | CN¥5.97B 880.69M USD | 0 | -CN¥0.95 -0.1 USD | ||
| Ningbo Cixing Co.,Ltd. 300307.SZ | CN¥7.45 1.1 USD |
0
|
CN¥5.96B 879.99M USD | CN¥30.57M 4.51M USD | CN¥7.28 1.07 USD | CN¥7.52 1.11 USD | CN¥5.96B 879.99M USD | 57.30 | CN¥0.13 0.02 USD | ||
| Chongqing Port Co.,Ltd. 600279.SS | CN¥5.01 0.74 USD |
-10.05
|
CN¥5.95B 877.34M USD | CN¥28.09M 4.14M USD | CN¥5.01 0.74 USD | CN¥5.57 0.82 USD | CN¥5.95B 877.34M USD | 100.20 | CN¥0.05 0.007 USD | ||
| Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ | CN¥12.12 1.79 USD |
+1
|
CN¥5.92B 873.95M USD | CN¥11.34M 1.67M USD | CN¥11.80 1.74 USD | CN¥12.25 1.81 USD | CN¥5.92B 873.95M USD | 41.79 | CN¥0.29 0.04 USD | ||
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | CN¥27.99 4.13 USD |
+0.61
|
CN¥5.91B 871.7M USD | CN¥7.66M 1.13M USD | CN¥27.20 4.01 USD | CN¥28.30 4.18 USD | CN¥5.91B 871.7M USD | 45.88 | CN¥0.61 0.09 USD | ||
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | CN¥52.27 7.71 USD |
-0.55
|
CN¥5.91B 871.49M USD | CN¥2.63M 387.7K USD | CN¥51.00 7.52 USD | CN¥55.19 8.14 USD | CN¥5.91B 871.49M USD | 60.08 | CN¥0.87 0.13 USD | ||
| Warom Technology Incorporated Company 603855.SS | CN¥17.49 2.58 USD |
-1.02
|
CN¥5.90B 870.98M USD | CN¥2.48M 365.53K USD | CN¥17.30 2.55 USD | CN¥17.82 2.63 USD | CN¥5.90B 870.98M USD | 16.98 | CN¥1.03 0.15 USD | ||
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | CN¥25.10 3.7 USD |
+4.02
|
CN¥5.90B 869.87M USD | CN¥5.05M 744.44K USD | CN¥23.40 3.45 USD | CN¥25.35 3.74 USD | CN¥5.90B 869.87M USD | 32.59 | CN¥0.77 0.11 USD | ||
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | CN¥25.90 3.82 USD |
+0.39
|
CN¥5.89B 869.73M USD | CN¥7.29M 1.08M USD | CN¥25.51 3.76 USD | CN¥26.77 3.95 USD | CN¥5.89B 869.73M USD | 80.93 | CN¥0.32 0.05 USD | ||
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | CN¥15.71 2.32 USD |
+0.19
|
CN¥5.89B 869.18M USD | CN¥13.01M 1.92M USD | CN¥15.29 2.26 USD | CN¥16.00 2.36 USD | CN¥5.89B 869.18M USD | 314.19 | CN¥0.05 0.007 USD | ||
| Uroica Precision Information Engineering Co.,Ltd 300099.SZ | CN¥7.98 1.18 USD |
+5.98
|
CN¥5.88B 868.07M USD | CN¥30.90M 4.56M USD | CN¥7.48 1.1 USD | CN¥8.15 1.2 USD | CN¥5.88B 868.07M USD | 31.92 | CN¥0.25 0.04 USD | ||
| Damon Technology Group Co.,Ltd. 688360.SS | CN¥22.27 3.29 USD |
-1.11
|
CN¥5.87B 866.63M USD | CN¥12.56M 1.85M USD | CN¥21.81 3.22 USD | CN¥23.15 3.42 USD | CN¥5.87B 866.63M USD | 58.60 | CN¥0.38 0.06 USD | ||
| Decai Decoration CO.,LTD 605287.SS | CN¥41.94 6.19 USD |
-4.53
|
CN¥5.87B 866.34M USD | CN¥5.13M 756.95K USD | CN¥41.32 6.1 USD | CN¥45.10 6.65 USD | CN¥5.87B 866.34M USD | 93.20 | CN¥0.45 0.07 USD | ||
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | CN¥14.40 2.12 USD |
-1.77
|
CN¥5.87B 866.26M USD | CN¥8.86M 1.31M USD | CN¥14.20 2.1 USD | CN¥14.74 2.17 USD | CN¥5.87B 866.26M USD | 22.15 | CN¥0.65 0.1 USD | ||
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | CN¥4.66 0.69 USD |
-2.1
|
CN¥5.86B 863.95M USD | CN¥78.93M 11.65M USD | CN¥4.50 0.66 USD | CN¥4.87 0.72 USD | CN¥5.86B 863.95M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Zhongtong Bus Holding Co.,LTD 000957.SZ | CN¥9.85 1.45 USD |
+0.2
|
CN¥5.84B 861.69M USD | CN¥8.25M 1.22M USD | CN¥9.69 1.43 USD | CN¥9.89 1.46 USD | CN¥5.84B 861.69M USD | 13.68 | CN¥0.72 0.11 USD | ||
| Shenzhen Infinova Limited 002528.SZ | CN¥4.87 0.72 USD |
+0.41
|
CN¥5.84B 861.31M USD | CN¥12.22M 1.8M USD | CN¥4.80 0.71 USD | CN¥4.95 0.73 USD | CN¥5.84B 861.31M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Yijiahe Technology Co., Ltd. 603666.SS | CN¥28.38 4.19 USD |
-0.32
|
CN¥5.83B 860.63M USD | CN¥4.10M 605.43K USD | CN¥27.96 4.13 USD | CN¥28.98 4.28 USD | CN¥5.83B 860.63M USD | 0 | -CN¥0.49 -0.07 USD | ||
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | CN¥16.30 2.41 USD |
+0.74
|
CN¥5.83B 860.23M USD | CN¥1.29M 190.77K USD | CN¥16.11 2.38 USD | CN¥16.39 2.42 USD | CN¥5.83B 860.23M USD | 13.03 | CN¥1.25 0.18 USD | ||
| China Testing & Certification International Group Co.,Ltd. 603060.SS | CN¥7.25 1.07 USD |
-0.68
|
CN¥5.83B 860.01M USD | CN¥24.89M 3.67M USD | CN¥7.08 1.04 USD | CN¥7.32 1.08 USD | CN¥5.83B 860.01M USD | 48.33 | CN¥0.15 0.02 USD | ||
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | CN¥10.55 1.56 USD |
+1.93
|
CN¥5.82B 858.65M USD | CN¥4.02M 592.87K USD | CN¥10.21 1.51 USD | CN¥10.74 1.58 USD | CN¥5.82B 858.65M USD | 40.57 | CN¥0.26 0.04 USD | ||
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | CN¥3.97 0.59 USD |
-1.98
|
CN¥5.79B 854.26M USD | CN¥8.95M 1.32M USD | CN¥3.95 0.58 USD | CN¥4.09 0.6 USD | CN¥5.79B 854.26M USD | 20.89 | CN¥0.19 0.03 USD | ||
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | CN¥17.63 2.6 USD |
-3.71
|
CN¥5.79B 854.17M USD | CN¥26.34M 3.89M USD | CN¥17.36 2.56 USD | CN¥18.69 2.76 USD | CN¥5.79B 854.17M USD | 24.48 | CN¥0.72 0.11 USD | ||
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | CN¥8.26 1.22 USD |
-2.02
|
CN¥5.78B 852.66M USD | CN¥23.35M 3.45M USD | CN¥8.17 1.21 USD | CN¥8.85 1.31 USD | CN¥5.78B 852.66M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | CN¥6.83 1.01 USD |
+5.24
|
CN¥5.76B 849.74M USD | CN¥91.10M 13.44M USD | CN¥6.33 0.93 USD | CN¥6.85 1.01 USD | CN¥5.76B 849.74M USD | 97.57 | CN¥0.07 0.01 USD | ||
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | CN¥10.43 1.54 USD |
+0.38
|
CN¥5.74B 846.57M USD | CN¥6.69M 986.95K USD | CN¥10.24 1.51 USD | CN¥10.53 1.55 USD | CN¥5.74B 846.57M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | CN¥6.87 1.01 USD |
+0.29
|
CN¥5.73B 845.43M USD | CN¥11.69M 1.73M USD | CN¥6.80 1 USD | CN¥6.94 1.02 USD | CN¥5.73B 845.43M USD | 10.25 | CN¥0.67 0.1 USD | ||
| Mesnac Co., Ltd. 002073.SZ | CN¥5.59 0.82 USD |
0
|
CN¥5.73B 844.9M USD | CN¥13.50M 1.99M USD | CN¥5.52 0.81 USD | CN¥5.65 0.83 USD | CN¥5.73B 844.9M USD | 15.97 | CN¥0.35 0.05 USD | ||
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | CN¥5.19 0.77 USD |
-4.95
|
CN¥5.71B 842.78M USD | CN¥281.63M 41.55M USD | CN¥5.13 0.76 USD | CN¥5.65 0.83 USD | CN¥5.71B 842.78M USD | 519.00 | CN¥0.01 0.001 USD | ||
| Zhejiang Tony Electronic Co., Ltd 603595.SS | CN¥24.57 3.63 USD |
+3.58
|
CN¥5.71B 842.66M USD | CN¥2.11M 311.96K USD | CN¥23.71 3.5 USD | CN¥24.65 3.64 USD | CN¥5.71B 842.66M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Jilin Expressway Co., Ltd. 601518.SS | CN¥3.02 0.45 USD |
-0.33
|
CN¥5.71B 842.42M USD | CN¥16.03M 2.37M USD | CN¥2.99 0.44 USD | CN¥3.06 0.45 USD | CN¥5.71B 842.42M USD | 11.61 | CN¥0.26 0.04 USD | ||
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | CN¥7.90 1.17 USD |
+1.28
|
CN¥5.71B 841.97M USD | CN¥14.70M 2.17M USD | CN¥7.73 1.14 USD | CN¥7.95 1.17 USD | CN¥5.71B 841.97M USD | 71.81 | CN¥0.11 0.02 USD | ||
| HNAC Technology Co., Ltd. 300490.SZ | CN¥14.30 2.11 USD |
+1.92
|
CN¥5.70B 841.16M USD | CN¥13.00M 1.92M USD | CN¥13.93 2.06 USD | CN¥14.47 2.14 USD | CN¥5.70B 841.16M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | CN¥6.20 0.91 USD |
-0.16
|
CN¥5.69B 839.74M USD | CN¥30.96M 4.57M USD | CN¥5.96 0.88 USD | CN¥6.37 0.94 USD | CN¥5.69B 839.74M USD | 206.66 | CN¥0.03 0.004 USD | ||
| Jiangsu Beiren Robot System Co., Ltd 688218.SS | CN¥48.80 7.2 USD |
+7.85
|
CN¥5.68B 838.66M USD | CN¥8.19M 1.21M USD | CN¥44.06 6.5 USD | CN¥48.80 7.2 USD | CN¥5.68B 838.66M USD | 0 | -CN¥0.50 -0.07 USD | ||
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | CN¥4.97 0.73 USD |
+0.4
|
CN¥5.66B 835.06M USD | CN¥11.92M 1.76M USD | CN¥4.88 0.72 USD | CN¥5.02 0.74 USD | CN¥5.66B 835.06M USD | 0 | -CN¥0.28 -0.04 USD | ||
| Henan Senyuan Electric Co., Ltd. 002358.SZ | CN¥6.05 0.89 USD |
+1
|
CN¥5.63B 829.96M USD | CN¥13.60M 2.01M USD | CN¥5.96 0.88 USD | CN¥6.10 0.9 USD | CN¥5.63B 829.96M USD | 60.50 | CN¥0.10 0.01 USD | ||
| Daheng New Epoch Technology Inc. 600288.SS | CN¥12.86 1.9 USD |
-0.16
|
CN¥5.62B 828.81M USD | CN¥9.26M 1.37M USD | CN¥12.66 1.87 USD | CN¥13.09 1.93 USD | CN¥5.62B 828.81M USD | 34.75 | CN¥0.37 0.05 USD | ||
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | CN¥27.85 4.11 USD |
+0.29
|
CN¥5.62B 828.48M USD | CN¥5.29M 780.81K USD | CN¥27.10 4 USD | CN¥28.58 4.22 USD | CN¥5.62B 828.48M USD | 0 | -CN¥0.89 -0.1 USD | ||
| Xiamen XGMA Machinery Company Limited 600815.SS | CN¥3.15 0.46 USD |
-0.32
|
CN¥5.59B 824.55M USD | CN¥41.14M 6.07M USD | CN¥3.11 0.46 USD | CN¥3.20 0.47 USD | CN¥5.59B 824.55M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | CN¥21.31 3.14 USD |
-1.84
|
CN¥5.59B 824.41M USD | CN¥7.67M 1.13M USD | CN¥21.24 3.13 USD | CN¥22.10 3.26 USD | CN¥5.59B 824.41M USD | 266.37 | CN¥0.08 0.01 USD | ||
| Xiandai Investment Co.,Ltd 000900.SZ | CN¥3.67 0.54 USD |
-0.27
|
CN¥5.57B 821.9M USD | CN¥5.25M 774.78K USD | CN¥3.65 0.54 USD | CN¥3.69 0.54 USD | CN¥5.57B 821.9M USD | 15.95 | CN¥0.23 0.03 USD | ||
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | CN¥7.97 1.18 USD |
-0.75
|
CN¥5.55B 818.46M USD | CN¥15.65M 2.31M USD | CN¥7.86 1.16 USD | CN¥8.22 1.21 USD | CN¥5.55B 818.46M USD | 10.77 | CN¥0.74 0.11 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||