结果页面 6，国家/地区：中国，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (1258)
- {{country.name}}
- 所有国家
- 美国 (1523)
- 阿根廷 (32)
- 澳大利亚 (128)
- 奥地利 (135)
- 比利时 (15)
- 巴西 (125)
- 加拿大 (127)
- 智利 (26)
- 中国 (1258)
- 捷克共和国 (6)
- 丹麦 (32)
- 芬兰 (49)
- 法国 (94)
- 德国 (1721)
- 希腊 (24)
- 香港 (462)
- 匈牙利 (3)
- 印度 (905)
- 印度尼西亚 (144)
- 爱尔兰 (4)
- 以色列 (64)
- 意大利 (60)
- 日本 (937)
- 马来西亚 (254)
- 墨西哥 (118)
- 荷兰 (19)
- 新西兰 (16)
- 挪威 (57)
- 波兰 (69)
- 葡萄牙 (4)
- 卡塔尔 (7)
- 俄罗斯 (21)
- 新加坡 (120)
- 南非 (31)
- 韩国 (365)
- 西班牙 (34)
- 苏里南 (30)
- 瑞典 (157)
- 瑞士 (55)
- 台湾 (346)
- 泰国 (273)
- 东帝汶 (5)
- 土耳其 (80)
- 英国 (204)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (527)
- Shenzhen (731)
工业 (1258)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (48)
- 专业商业服务 (21)
- 咨询服务 (4)
- 出租和租赁服务 (3)
- 安全与保护服务 (20)
- 人事与就业服务 (2)
- 综合性企业 (38)
- 工程与建筑 (138)
- 基础设施运营 (22)
- 建筑产品和设备 (39)
- 农用和重型工程机械 (43)
- 工业分销 (4)
- 商业设备和用品 (20)
- 特种工业机械 (342)
- 金属加工 (67)
- 污染与处理控制 (26)
- 工具和配件 (32)
- 电气设备与零件 (228)
- 机场和航空服务 (5)
- 航空公司 (7)
- 铁路 (35)
- 海运 (34)
- 货车运输 (8)
- 综合货运与物流 (32)
- 废物管理 (40)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Asian Star Anchor Chain Co., Ltd. Jiangsu
601890.SS
CN
|
CN¥8.83 1.3 USD |
-0.34
|
CN¥8.47B 1.25B USD | CN¥17.02M 2.51M USD | CN¥8.77 1.29 USD | CN¥8.99 1.33 USD | CN¥8.47B 1.25B USD | 24.52 | CN¥0.36 0.05 USD | ||
Sunward Intelligent Equipment Co., Ltd.
002097.SZ
CN
|
CN¥7.87 1.16 USD |
-1.99
|
CN¥8.46B 1.25B USD | CN¥19.46M 2.87M USD | CN¥7.84 1.16 USD | CN¥8.15 1.2 USD | CN¥8.46B 1.25B USD | 112.42 | CN¥0.07 0.01 USD | ||
|
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.
688379.SS
CN
|
CN¥88.03 12.99 USD |
-4.57
|
CN¥8.36B 1.23B USD | CN¥5.28M 778.43K USD | CN¥86.40 12.75 USD | CN¥94.88 14 USD | CN¥8.36B 1.23B USD | 59.47 | CN¥1.48 0.22 USD | ||
|
Jiangsu Libert INC.
605167.SS
CN
|
CN¥16.67 2.46 USD |
+10.03
|
CN¥8.32B 1.23B USD | CN¥16.39M 2.42M USD | CN¥15.25 2.25 USD | CN¥16.67 2.46 USD | CN¥8.32B 1.23B USD | 36.23 | CN¥0.46 0.07 USD | ||
|
China Security Co., Ltd.
600654.SS
CN
|
CN¥2.89 0.43 USD |
+0.7
|
CN¥8.32B 1.23B USD | CN¥65.78M 9.7M USD | CN¥2.83 0.42 USD | CN¥2.94 0.43 USD | CN¥8.32B 1.23B USD | 96.33 | CN¥0.03 0.004 USD | ||
|
Miracle Automation Engineering Co.Ltd
002009.SZ
CN
|
CN¥20.59 3.04 USD |
+0.34
|
CN¥8.28B 1.22B USD | CN¥21.40M 3.16M USD | CN¥20.40 3.01 USD | CN¥21.48 3.17 USD | CN¥8.28B 1.22B USD | 228.77 | CN¥0.09 0.01 USD | ||
|
Gold cup Electric Apparatus Co.,Ltd.
002533.SZ
CN
|
CN¥11.25 1.66 USD |
-3.6
|
CN¥8.26B 1.22B USD | CN¥10.19M 1.5M USD | CN¥11.14 1.64 USD | CN¥11.60 1.71 USD | CN¥8.26B 1.22B USD | 13.71 | CN¥0.82 0.12 USD | ||
|
Wuhan Xianglong Power Industry Co.Ltd
600769.SS
CN
|
CN¥21.97 3.24 USD |
+4.22
|
CN¥8.24B 1.22B USD | CN¥47.01M 6.94M USD | CN¥21.08 3.11 USD | CN¥22.84 3.37 USD | CN¥8.24B 1.22B USD | 439.39 | CN¥0.05 0.007 USD | ||
|
CEVIA Enviro Inc.
000885.SZ
CN
|
CN¥12.81 1.89 USD |
+0.47
|
CN¥8.23B 1.21B USD | CN¥5.17M 762.33K USD | CN¥12.71 1.88 USD | CN¥13.01 1.92 USD | CN¥8.23B 1.21B USD | 6.43 | CN¥1.99 0.29 USD | ||
|
Rizhao Port Co.,Ltd
600017.SS
CN
|
CN¥2.67 0.39 USD |
+2.69
|
CN¥8.21B 1.21B USD | CN¥41.34M 6.1M USD | CN¥2.61 0.39 USD | CN¥2.70 0.4 USD | CN¥8.21B 1.21B USD | 19.07 | CN¥0.14 0.02 USD | ||
|
KTK Group Co., Ltd.
603680.SS
CN
|
CN¥10.46 1.54 USD |
-1.88
|
CN¥8.20B 1.21B USD | CN¥3.23M 476.1K USD | CN¥10.40 1.53 USD | CN¥10.73 1.58 USD | CN¥8.20B 1.21B USD | 13.24 | CN¥0.79 0.12 USD | ||
|
Create Technology & Science Co.,Ltd.
000551.SZ
CN
|
CN¥16.84 2.48 USD |
+9.99
|
CN¥8.16B 1.2B USD | CN¥17.55M 2.59M USD | CN¥15.40 2.27 USD | CN¥16.84 2.48 USD | CN¥8.16B 1.2B USD | 24.05 | CN¥0.70 0.1 USD | ||
|
Shanghai Hajime Advanced Material Technology Co., Ltd.
301000.SZ
CN
|
CN¥33.40 4.93 USD |
+1.52
|
CN¥8.11B 1.2B USD | CN¥10.31M 1.52M USD | CN¥32.30 4.77 USD | CN¥33.98 5.01 USD | CN¥8.11B 1.2B USD | 57.58 | CN¥0.58 0.09 USD | ||
|
Chengdu Leejun Industrial Co., Ltd.
002651.SZ
CN
|
CN¥7.78 1.15 USD |
-1.27
|
CN¥8.04B 1.19B USD | CN¥5.67M 837.27K USD | CN¥7.77 1.15 USD | CN¥7.97 1.18 USD | CN¥8.04B 1.19B USD | 194.50 | CN¥0.04 0.005 USD | ||
|
Motic (Xiamen) Electric Group Co.,Ltd
300341.SZ
CN
|
CN¥15.48 2.28 USD |
+0.32
|
CN¥8.01B 1.18B USD | CN¥8.46M 1.25M USD | CN¥15.28 2.25 USD | CN¥15.90 2.35 USD | CN¥8.01B 1.18B USD | 44.22 | CN¥0.35 0.05 USD | ||
|
Yuhuan CNC Machine Tool Co.,Ltd.
002903.SZ
CN
|
CN¥50.99 7.52 USD |
-0.95
|
CN¥7.99B 1.18B USD | CN¥6.68M 985.92K USD | CN¥50.51 7.45 USD | CN¥52.99 7.82 USD | CN¥7.99B 1.18B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Hengbao Co.,Ltd.
002104.SZ
CN
|
CN¥11.27 1.66 USD |
-1.66
|
CN¥7.98B 1.18B USD | CN¥29.55M 4.36M USD | CN¥11.20 1.65 USD | CN¥11.98 1.77 USD | CN¥7.98B 1.18B USD | 563.50 | CN¥0.02 0.002 USD | ||
|
Sinosteel Engineering & Technology Co., Ltd.
000928.SZ
CN
|
CN¥5.56 0.82 USD |
-1.94
|
CN¥7.98B 1.18B USD | CN¥12.77M 1.88M USD | CN¥5.53 0.82 USD | CN¥5.69 0.84 USD | CN¥7.98B 1.18B USD | 17.93 | CN¥0.31 0.05 USD | ||
|
Zhejiang Southeast Space Frame Co., Ltd.
002135.SZ
CN
|
CN¥7.14 1.05 USD |
-0.42
|
CN¥7.96B 1.18B USD | CN¥16.99M 2.51M USD | CN¥7.04 1.04 USD | CN¥7.22 1.07 USD | CN¥7.96B 1.18B USD | 714.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Emperor of Cleaning Hi-Tech Co., Ltd
603200.SS
CN
|
CN¥45.37 6.69 USD |
-4.24
|
CN¥7.96B 1.17B USD | CN¥3.24M 477.64K USD | CN¥45.14 6.66 USD | CN¥47.38 6.99 USD | CN¥7.96B 1.17B USD | 96.53 | CN¥0.47 0.07 USD | ||
|
Xi'an Tianhe Defense Technology Co., Ltd.
300397.SZ
CN
|
CN¥15.33 2.26 USD |
-3.22
|
CN¥7.94B 1.17B USD | CN¥31.75M 4.68M USD | CN¥15.13 2.23 USD | CN¥15.70 2.32 USD | CN¥7.94B 1.17B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Jiangsu Shentong Valve Co., Ltd.
002438.SZ
CN
|
CN¥15.61 2.3 USD |
+3.58
|
CN¥7.92B 1.17B USD | CN¥15.70M 2.32M USD | CN¥15.00 2.21 USD | CN¥16.00 2.36 USD | CN¥7.92B 1.17B USD | 28.38 | CN¥0.55 0.08 USD | ||
|
Huadian Heavy Industries Co., Ltd.
601226.SS
CN
|
CN¥6.81 1 USD |
-1.3
|
CN¥7.91B 1.17B USD | CN¥11.77M 1.74M USD | CN¥6.80 1 USD | CN¥7.04 1.04 USD | CN¥7.91B 1.17B USD | 42.56 | CN¥0.16 0.02 USD | ||
|
Anhui Construction Engineering Group Co., Ltd.
600502.SS
CN
|
CN¥4.58 0.68 USD |
+0.88
|
CN¥7.86B 1.16B USD | CN¥23.68M 3.49M USD | CN¥4.50 0.66 USD | CN¥4.62 0.68 USD | CN¥7.86B 1.16B USD | 5.87 | CN¥0.78 0.12 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
000541.SZ
CN
|
CN¥5.11 0.75 USD |
+1.19
|
CN¥7.85B 1.16B USD | CN¥18.64M 2.75M USD | CN¥4.98 0.73 USD | CN¥5.26 0.78 USD | CN¥7.85B 1.16B USD | 46.45 | CN¥0.11 0.02 USD | ||
|
Zhejiang Chenfeng Technology Co., Ltd.
603685.SS
CN
|
CN¥30.95 4.57 USD |
+1.98
|
CN¥7.83B 1.16B USD | CN¥2.13M 314.95K USD | CN¥29.90 4.41 USD | CN¥31.36 4.63 USD | CN¥7.83B 1.16B USD | 154.75 | CN¥0.20 0.03 USD | ||
|
Black Peony (Group) Co., Ltd.
600510.SS
CN
|
CN¥7.58 1.12 USD |
+0.4
|
CN¥7.82B 1.15B USD | CN¥8.39M 1.24M USD | CN¥7.44 1.1 USD | CN¥7.75 1.14 USD | CN¥7.82B 1.15B USD | 108.28 | CN¥0.07 0.01 USD | ||
Guangdong Lyric Robot Automation Co.,Ltd.
688499.SS
CN
|
CN¥46.17 6.81 USD |
-2.41
|
CN¥7.79B 1.15B USD | CN¥5.25M 773.98K USD | CN¥45.89 6.77 USD | CN¥48.67 7.18 USD | CN¥7.79B 1.15B USD | 139.90 | CN¥0.33 0.05 USD | ||
|
Shanghai Cooltech Power Co., Ltd.
300153.SZ
CN
|
CN¥24.30 3.59 USD |
-3.8
|
CN¥7.78B 1.15B USD | CN¥9.06M 1.34M USD | CN¥24.10 3.56 USD | CN¥25.40 3.75 USD | CN¥7.78B 1.15B USD | 134.99 | CN¥0.18 0.03 USD | ||
|
Shandong Hi-Speed Road&Bridge Group Co., Ltd.
000498.SZ
CN
|
CN¥5.00 0.74 USD |
+0.4
|
CN¥7.76B 1.15B USD | CN¥6.00M 884.75K USD | CN¥4.96 0.73 USD | CN¥5.06 0.75 USD | CN¥7.76B 1.15B USD | 6.09 | CN¥0.82 0.12 USD | ||
|
Hengtong Logistics Co., Ltd.
603223.SS
CN
|
CN¥10.99 1.62 USD |
+5.98
|
CN¥7.76B 1.14B USD | CN¥27.41M 4.04M USD | CN¥10.26 1.51 USD | CN¥11.16 1.65 USD | CN¥7.76B 1.14B USD | 22.42 | CN¥0.49 0.07 USD | ||
|
EST Tools Co., Ltd
300488.SZ
CN
|
CN¥40.49 5.97 USD |
-0.83
|
CN¥7.74B 1.14B USD | CN¥10.04M 1.48M USD | CN¥40.00 5.9 USD | CN¥42.34 6.25 USD | CN¥7.74B 1.14B USD | 38.56 | CN¥1.05 0.15 USD | ||
|
Cangzhou Mingzhu Plastic Co.,Ltd.
002108.SZ
CN
|
CN¥4.69 0.69 USD |
-1.68
|
CN¥7.73B 1.14B USD | CN¥32.27M 4.76M USD | CN¥4.65 0.69 USD | CN¥4.78 0.71 USD | CN¥7.73B 1.14B USD | 52.11 | CN¥0.09 0.01 USD | ||
|
Hunan Development Group Co., Ltd.
000722.SZ
CN
|
CN¥13.51 1.99 USD |
+1.27
|
CN¥7.72B 1.14B USD | CN¥20.35M 3M USD | CN¥13.04 1.92 USD | CN¥13.69 2.02 USD | CN¥7.72B 1.14B USD | 75.05 | CN¥0.18 0.03 USD | ||
|
Beijing Creative Group Co., Ltd.
002350.SZ
CN
|
CN¥14.14 2.09 USD |
-2.35
|
CN¥7.67B 1.13B USD | CN¥16.93M 2.5M USD | CN¥13.80 2.04 USD | CN¥14.59 2.15 USD | CN¥7.67B 1.13B USD | 353.50 | CN¥0.04 0.005 USD | ||
|
Fujian Nebula Electronics Co., Ltd.
300648.SZ
CN
|
CN¥43.95 6.48 USD |
-1.3
|
CN¥7.66B 1.13B USD | CN¥2.42M 357.59K USD | CN¥43.76 6.46 USD | CN¥45.90 6.77 USD | CN¥7.66B 1.13B USD | 0 | -CN¥1.39 -0.2 USD | ||
|
Guangzhou Baiyun Electric Equipment Co., Ltd.
603861.SS
CN
|
CN¥14.17 2.09 USD |
-7.75
|
CN¥7.66B 1.13B USD | CN¥24.42M 3.6M USD | CN¥14.05 2.07 USD | CN¥15.23 2.25 USD | CN¥7.66B 1.13B USD | 36.33 | CN¥0.39 0.06 USD | ||
|
Leedarson IoT Technology Inc.
605365.SS
CN
|
CN¥15.22 2.25 USD |
-0.78
|
CN¥7.64B 1.13B USD | CN¥5.31M 783.43K USD | CN¥15.19 2.24 USD | CN¥15.79 2.33 USD | CN¥7.64B 1.13B USD | 47.56 | CN¥0.32 0.05 USD | ||
|
Xinjiang Communications Construction Group Co., Ltd.
002941.SZ
CN
|
CN¥10.46 1.54 USD |
-1.97
|
CN¥7.63B 1.13B USD | CN¥9.64M 1.42M USD | CN¥10.42 1.54 USD | CN¥10.87 1.6 USD | CN¥7.63B 1.13B USD | 15.15 | CN¥0.69 0.1 USD | ||
|
Zhejiang JW Precision Machinery Co.,Ltd
300984.SZ
CN
|
CN¥55.48 8.19 USD |
+1.56
|
CN¥7.63B 1.13B USD | CN¥2.61M 385.56K USD | CN¥53.64 7.91 USD | CN¥57.10 8.42 USD | CN¥7.63B 1.13B USD | 146.00 | CN¥0.38 0.06 USD | ||
|
Jiangxi GETO New Materials Corporation Limited
300986.SZ
CN
|
CN¥18.51 2.73 USD |
-3.59
|
CN¥7.63B 1.13B USD | CN¥18.13M 2.67M USD | CN¥18.38 2.71 USD | CN¥19.30 2.85 USD | CN¥7.63B 1.13B USD | 44.07 | CN¥0.42 0.06 USD | ||
|
Suzhou Hailu Heavy Industry Co.,Ltd
002255.SZ
CN
|
CN¥9.16 1.35 USD |
-2.55
|
CN¥7.61B 1.12B USD | CN¥17.51M 2.58M USD | CN¥9.12 1.35 USD | CN¥9.48 1.4 USD | CN¥7.61B 1.12B USD | 16.96 | CN¥0.54 0.08 USD | ||
|
Guangzhou KDT Machinery Group Co., Ltd.
002833.SZ
CN
|
CN¥17.94 2.65 USD |
+1.47
|
CN¥7.61B 1.12B USD | CN¥6.19M 913.66K USD | CN¥17.52 2.59 USD | CN¥18.20 2.69 USD | CN¥7.61B 1.12B USD | 17.25 | CN¥1.04 0.15 USD | ||
|
Shenzhen Strongteam Decoration Engineering Co., Ltd.
002989.SZ
CN
|
CN¥37.60 5.55 USD |
-2.77
|
CN¥7.58B 1.12B USD | CN¥12.95M 1.91M USD | CN¥36.81 5.43 USD | CN¥38.58 5.69 USD | CN¥7.58B 1.12B USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Hainan Development HoldingsNanhai Co., Ltd.
002163.SZ
CN
|
CN¥8.95 1.32 USD |
-1.1
|
CN¥7.56B 1.12B USD | CN¥17.14M 2.53M USD | CN¥8.91 1.31 USD | CN¥9.21 1.36 USD | CN¥7.56B 1.12B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Hiecise Precision Equipment Co.,Ltd.
300809.SZ
CN
|
CN¥29.78 4.39 USD |
+1.26
|
CN¥7.55B 1.11B USD | CN¥7.73M 1.14M USD | CN¥28.70 4.23 USD | CN¥30.28 4.47 USD | CN¥7.55B 1.11B USD | 39.18 | CN¥0.76 0.11 USD | ||
|
Zhejiang Jinggong Integration Technology Co., Ltd.
002006.SZ
CN
|
CN¥14.50 2.14 USD |
-0.28
|
CN¥7.54B 1.11B USD | CN¥9.09M 1.34M USD | CN¥14.37 2.12 USD | CN¥14.97 2.21 USD | CN¥7.54B 1.11B USD | 38.15 | CN¥0.38 0.06 USD | ||
|
Guangzhou Metro Design & Research Institute Co., Ltd.
003013.SZ
CN
|
CN¥16.30 2.41 USD |
-4
|
CN¥7.51B 1.11B USD | CN¥16.59M 2.45M USD | CN¥15.90 2.35 USD | CN¥16.71 2.47 USD | CN¥7.51B 1.11B USD | 13.69 | CN¥1.19 0.18 USD | ||
|
Keli Motor Group Co., Ltd.
002892.SZ
CN
|
CN¥10.03 1.48 USD |
+0.1
|
CN¥7.47B 1.1B USD | CN¥10.17M 1.5M USD | CN¥9.86 1.45 USD | CN¥10.30 1.52 USD | CN¥7.47B 1.1B USD | 334.33 | CN¥0.03 0.004 USD | ||
|
Shenzhen S-king Intelligent Equipment Co., Ltd.
688328.SS
CN
|
CN¥78.90 11.64 USD |
-3.58
|
CN¥7.45B 1.1B USD | CN¥7.20M 1.06M USD | CN¥75.60 11.15 USD | CN¥81.80 12.07 USD | CN¥7.45B 1.1B USD | 197.25 | CN¥0.40 0.06 USD | ||
|
Zhe Jiang Headman Machinery Co.,Ltd.
688577.SS
CN
|
CN¥47.78 7.05 USD |
-2.79
|
CN¥7.44B 1.1B USD | CN¥1.57M 231.85K USD | CN¥47.47 7 USD | CN¥49.82 7.35 USD | CN¥7.44B 1.1B USD | 116.53 | CN¥0.41 0.06 USD | ||
Zhejiang Tony Electronic Co., Ltd
603595.SS
CN
|
CN¥31.94 4.71 USD |
+5
|
CN¥7.42B 1.1B USD | CN¥245.40K 36.21K USD | CN¥31.94 4.71 USD | CN¥31.94 4.71 USD | CN¥7.42B 1.1B USD | 0 | -CN¥0.22 -0.03 USD | ||
Intco Recycling Resources Co., Ltd.
688087.SS
CN
|
CN¥38.22 5.64 USD |
-1.62
|
CN¥7.42B 1.09B USD | CN¥1.59M 235.15K USD | CN¥37.60 5.55 USD | CN¥39.51 5.83 USD | CN¥7.42B 1.09B USD | 26.91 | CN¥1.42 0.21 USD | ||
|
Jiangyin Zhongnan Heavy Industries Co.,Ltd
002445.SZ
CN
|
CN¥3.10 0.46 USD |
+0.98
|
CN¥7.37B 1.09B USD | CN¥78.31M 11.55M USD | CN¥3.01 0.44 USD | CN¥3.16 0.47 USD | CN¥7.37B 1.09B USD | 155.00 | CN¥0.02 0.002 USD | ||
|
EIT Environmental Development Group Co.,Ltd
300815.SZ
CN
|
CN¥18.46 2.72 USD |
-0.32
|
CN¥7.36B 1.09B USD | CN¥3.98M 587.66K USD | CN¥18.33 2.7 USD | CN¥18.97 2.8 USD | CN¥7.36B 1.09B USD | 13.09 | CN¥1.41 0.21 USD | ||
|
Zhejiang grandwall electric science&technology co.,ltd.
603897.SS
CN
|
CN¥35.60 5.25 USD |
-2.2
|
CN¥7.35B 1.08B USD | CN¥8.10M 1.19M USD | CN¥35.46 5.23 USD | CN¥37.09 5.47 USD | CN¥7.35B 1.08B USD | 24.05 | CN¥1.48 0.22 USD | ||
|
Zhongyuan Environmental Protection Co., Ltd.
000544.SZ
CN
|
CN¥7.53 1.11 USD |
+0.94
|
CN¥7.34B 1.08B USD | CN¥3.31M 489.04K USD | CN¥7.41 1.09 USD | CN¥7.62 1.12 USD | CN¥7.34B 1.08B USD | 7.17 | CN¥1.05 0.15 USD | ||
|
Jin Tong Ling Technology Group Co., Ltd.
300091.SZ
CN
|
CN¥2.58 0.38 USD |
+0.78
|
CN¥7.33B 1.08B USD | CN¥12.10M 1.79M USD | CN¥2.50 0.37 USD | CN¥2.64 0.39 USD | CN¥7.33B 1.08B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Jingjin Equipment Inc.
603279.SS
CN
|
CN¥12.69 1.87 USD |
-2.16
|
CN¥7.31B 1.08B USD | CN¥7.54M 1.11M USD | CN¥12.62 1.86 USD | CN¥13.16 1.94 USD | CN¥7.31B 1.08B USD | 15.28 | CN¥0.83 0.12 USD | ||
|
Shanghai Urban Architecture Design Co., Ltd.
300983.SZ
CN
|
CN¥42.07 6.21 USD |
+0.5
|
CN¥7.27B 1.07B USD | CN¥3.98M 587.57K USD | CN¥40.60 5.99 USD | CN¥43.73 6.45 USD | CN¥7.27B 1.07B USD | 0 | -CN¥0.50 -0.07 USD | ||
|
China Harzone Industry Corp., Ltd
300527.SZ
CN
|
CN¥7.12 1.05 USD |
+0.28
|
CN¥7.24B 1.07B USD | CN¥6.13M 904.25K USD | CN¥7.03 1.04 USD | CN¥7.20 1.06 USD | CN¥7.24B 1.07B USD | 356.00 | CN¥0.02 0.002 USD | ||
|
Shenzhen Bauing Construction Holding Group Co., Ltd.
002047.SZ
CN
|
CN¥4.77 0.7 USD |
+9.91
|
CN¥7.23B 1.07B USD | CN¥48.21M 7.11M USD | CN¥4.34 0.64 USD | CN¥4.77 0.7 USD | CN¥7.23B 1.07B USD | 119.25 | CN¥0.04 0.005 USD | ||
|
FESCO Group Co., Ltd.
600861.SS
CN
|
CN¥12.77 1.88 USD |
-0.16
|
CN¥7.23B 1.07B USD | CN¥2.06M 303.93K USD | CN¥12.74 1.88 USD | CN¥12.98 1.92 USD | CN¥7.23B 1.07B USD | 8.57 | CN¥1.49 0.22 USD | ||
|
Acrel Co., Ltd.
300286.SZ
CN
|
CN¥28.81 4.25 USD |
-5.85
|
CN¥7.23B 1.07B USD | CN¥11.74M 1.73M USD | CN¥28.55 4.21 USD | CN¥30.98 4.57 USD | CN¥7.23B 1.07B USD | 35.56 | CN¥0.81 0.12 USD | ||
|
Beijing New Space Technology Co., Ltd.
605178.SS
CN
|
CN¥72.90 10.76 USD |
+3.48
|
CN¥7.22B 1.07B USD | CN¥5.16M 761.99K USD | CN¥69.00 10.18 USD | CN¥75.68 11.17 USD | CN¥7.22B 1.07B USD | 0 | -CN¥2.18 -0.3 USD | ||
|
Guangzhou Guangri Stock Co.,Ltd.
600894.SS
CN
|
CN¥8.47 1.25 USD |
0
|
CN¥7.21B 1.06B USD | CN¥3.54M 522.24K USD | CN¥8.38 1.24 USD | CN¥8.54 1.26 USD | CN¥7.21B 1.06B USD | 10.08 | CN¥0.84 0.12 USD | ||
|
Huatu Cendes CO., LTD
300492.SZ
CN
|
CN¥36.61 5.4 USD |
+1.53
|
CN¥7.20B 1.06B USD | CN¥3.41M 502.61K USD | CN¥35.70 5.27 USD | CN¥37.47 5.53 USD | CN¥7.20B 1.06B USD | 36.97 | CN¥0.99 0.15 USD | ||
|
Zhuhai Raysharp Technology Co.,Ltd.
301042.SZ
CN
|
CN¥74.40 10.98 USD |
+0.54
|
CN¥7.20B 1.06B USD | CN¥1.68M 248.5K USD | CN¥72.50 10.7 USD | CN¥75.91 11.2 USD | CN¥7.20B 1.06B USD | 232.50 | CN¥0.32 0.05 USD | ||
|
Guangdong Shunna Electric Co., Ltd
000533.SZ
CN
|
CN¥10.38 1.53 USD |
-2.81
|
CN¥7.17B 1.06B USD | CN¥23.18M 3.42M USD | CN¥10.33 1.52 USD | CN¥10.75 1.59 USD | CN¥7.17B 1.06B USD | 74.14 | CN¥0.14 0.02 USD | ||
|
Der Future Science and Technology Holding Group Co., Ltd.
002631.SZ
CN
|
CN¥8.99 1.33 USD |
+10.04
|
CN¥7.17B 1.06B USD | CN¥68.32M 10.08M USD | CN¥8.10 1.2 USD | CN¥8.99 1.33 USD | CN¥7.17B 1.06B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Xianheng International Science&Technology Co., Ltd.
605056.SS
CN
|
CN¥17.43 2.57 USD |
-1.25
|
CN¥7.14B 1.05B USD | CN¥4.82M 711.19K USD | CN¥17.34 2.56 USD | CN¥18.05 2.66 USD | CN¥7.14B 1.05B USD | 26.40 | CN¥0.66 0.1 USD | ||
|
Shenzhen Jiang&Associates Creative Design Co., Ltd.
300668.SZ
CN
|
CN¥59.25 8.74 USD |
-7.13
|
CN¥7.13B 1.05B USD | CN¥5.22M 769.6K USD | CN¥58.68 8.66 USD | CN¥62.70 9.25 USD | CN¥7.13B 1.05B USD | 740.62 | CN¥0.08 0.01 USD | ||
China Railway Tielong Container Logistics Co., Ltd
600125.SS
CN
|
CN¥5.46 0.81 USD |
+1.11
|
CN¥7.13B 1.05B USD | CN¥9.73M 1.44M USD | CN¥5.38 0.79 USD | CN¥5.51 0.81 USD | CN¥7.13B 1.05B USD | 13.31 | CN¥0.41 0.06 USD | ||
|
Shijiazhuang Tonhe Electronics Technologies Co.,Ltd.
300491.SZ
CN
|
CN¥40.05 5.91 USD |
-5.59
|
CN¥7.12B 1.05B USD | CN¥11.03M 1.63M USD | CN¥39.67 5.85 USD | CN¥42.80 6.32 USD | CN¥7.12B 1.05B USD | 148.33 | CN¥0.27 0.04 USD | ||
|
Jinlei Technology Co., Ltd.
300443.SZ
CN
|
CN¥22.18 3.27 USD |
-2.59
|
CN¥7.10B 1.05B USD | CN¥5.87M 866.48K USD | CN¥22.10 3.26 USD | CN¥22.89 3.38 USD | CN¥7.10B 1.05B USD | 21.74 | CN¥1.02 0.15 USD | ||
|
China Sports Industry Group Co., Ltd.
600158.SS
CN
|
CN¥7.39 1.09 USD |
-1.73
|
CN¥7.09B 1.05B USD | CN¥55.73M 8.22M USD | CN¥7.37 1.09 USD | CN¥7.70 1.14 USD | CN¥7.09B 1.05B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Beijing Watertek Information Technology Co., Ltd.
300324.SZ
CN
|
CN¥4.08 0.6 USD |
+1.75
|
CN¥7.05B 1.04B USD | CN¥60.17M 8.88M USD | CN¥4.00 0.59 USD | CN¥4.18 0.62 USD | CN¥7.05B 1.04B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
East China Engineering Science and Technology Co., Ltd.
002140.SZ
CN
|
CN¥9.95 1.47 USD |
-1.49
|
CN¥7.04B 1.04B USD | CN¥8.00M 1.18M USD | CN¥9.93 1.47 USD | CN¥10.29 1.52 USD | CN¥7.04B 1.04B USD | 12.75 | CN¥0.78 0.12 USD | ||
|
Shanxi Hi-speed Group Co., Ltd.
000755.SZ
CN
|
CN¥4.80 0.71 USD |
+5.26
|
CN¥7.04B 1.04B USD | CN¥12.44M 1.84M USD | CN¥4.52 0.67 USD | CN¥4.84 0.71 USD | CN¥7.04B 1.04B USD | 15.00 | CN¥0.32 0.05 USD | ||
|
Shenzhen Liande Automation Equipment co.,ltd.
300545.SZ
CN
|
CN¥37.75 5.57 USD |
-1.64
|
CN¥7.00B 1.03B USD | CN¥12.30M 1.82M USD | CN¥37.40 5.52 USD | CN¥39.37 5.81 USD | CN¥7.00B 1.03B USD | 72.59 | CN¥0.52 0.08 USD | ||
|
Zhejiang Yonggui Electric Equipment Co., Ltd.
300351.SZ
CN
|
CN¥18.00 2.66 USD |
-5.66
|
CN¥7.00B 1.03B USD | CN¥29.29M 4.32M USD | CN¥17.80 2.63 USD | CN¥19.57 2.89 USD | CN¥7.00B 1.03B USD | 450.00 | CN¥0.04 0.005 USD | ||
|
Zhenjiang Dongfang Electric Heating Technology Co.,Ltd
300217.SZ
CN
|
CN¥4.73 0.7 USD |
+0.21
|
CN¥6.99B 1.03B USD | CN¥29.86M 4.41M USD | CN¥4.66 0.69 USD | CN¥4.80 0.71 USD | CN¥6.99B 1.03B USD | 47.29 | CN¥0.10 0.01 USD | ||
|
SUFA Technology Industry Co., Ltd., CNNC
000777.SZ
CN
|
CN¥18.11 2.67 USD |
-5.28
|
CN¥6.94B 1.02B USD | CN¥28.33M 4.18M USD | CN¥17.97 2.65 USD | CN¥19.09 2.82 USD | CN¥6.94B 1.02B USD | 44.17 | CN¥0.41 0.06 USD | ||
|
Hangzhou Weiguang Electronic Co.,Ltd.
002801.SZ
CN
|
CN¥30.15 4.45 USD |
-0.76
|
CN¥6.92B 1.02B USD | CN¥2.24M 329.94K USD | CN¥29.95 4.42 USD | CN¥31.16 4.6 USD | CN¥6.92B 1.02B USD | 16.65 | CN¥1.81 0.27 USD | ||
|
Wuxi Huadong Heavy Machinery Co., Ltd.
002685.SZ
CN
|
CN¥6.87 1.01 USD |
+1.78
|
CN¥6.92B 1.02B USD | CN¥60.77M 8.97M USD | CN¥6.60 0.97 USD | CN¥6.97 1.03 USD | CN¥6.92B 1.02B USD | 76.33 | CN¥0.09 0.01 USD | ||
|
Zhejiang Founder Motor Co., Ltd.
002196.SZ
CN
|
CN¥13.95 2.06 USD |
+10.02
|
CN¥6.92B 1.02B USD | CN¥46.04M 6.79M USD | CN¥12.94 1.91 USD | CN¥13.95 2.06 USD | CN¥6.92B 1.02B USD | 139.50 | CN¥0.10 0.01 USD | ||
|
Xinya Electronic Co., Ltd.
605277.SS
CN
|
CN¥17.73 2.62 USD |
-3.11
|
CN¥6.89B 1.02B USD | CN¥9.25M 1.37M USD | CN¥17.63 2.6 USD | CN¥18.39 2.71 USD | CN¥6.89B 1.02B USD | 32.23 | CN¥0.55 0.08 USD | ||
|
Shenzhen MinDe Electronics Technology Ltd.
300656.SZ
CN
|
CN¥40.27 5.94 USD |
+5.39
|
CN¥6.89B 1.02B USD | CN¥11.59M 1.71M USD | CN¥37.06 5.47 USD | CN¥41.06 6.06 USD | CN¥6.89B 1.02B USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Ningxia Guoyun New Energy Co., Ltd.
000595.SZ
CN
|
CN¥6.05 0.89 USD |
-0.82
|
CN¥6.89B 1.02B USD | CN¥15.89M 2.34M USD | CN¥5.90 0.87 USD | CN¥6.14 0.91 USD | CN¥6.89B 1.02B USD | 75.62 | CN¥0.08 0.01 USD | ||
|
JSTI Group
300284.SZ
CN
|
CN¥5.45 0.8 USD |
-0.18
|
CN¥6.88B 1.02B USD | CN¥10.51M 1.55M USD | CN¥5.43 0.8 USD | CN¥5.58 0.82 USD | CN¥6.88B 1.02B USD | 272.50 | CN¥0.02 0.002 USD | ||
|
JiangSu Zhenjiang New Energy Equipment Co., Ltd.
603507.SS
CN
|
CN¥37.34 5.51 USD |
-0.82
|
CN¥6.86B 1.01B USD | CN¥4.62M 682.18K USD | CN¥37.01 5.46 USD | CN¥38.73 5.71 USD | CN¥6.86B 1.01B USD | 33.63 | CN¥1.11 0.16 USD | ||
|
Taiyuan Heavy Industry Co., Ltd.
600169.SS
CN
|
CN¥2.05 0.3 USD |
0
|
CN¥6.86B 1.01B USD | CN¥15.03M 2.22M USD | CN¥2.03 0.3 USD | CN¥2.08 0.31 USD | CN¥6.86B 1.01B USD | 29.28 | CN¥0.07 0.01 USD | ||
|
Changgao Electric Group Co., Ltd.
002452.SZ
CN
|
CN¥11.02 1.63 USD |
-2.39
|
CN¥6.84B 1.01B USD | CN¥18.38M 2.71M USD | CN¥10.86 1.6 USD | CN¥11.34 1.67 USD | CN¥6.84B 1.01B USD | 18.67 | CN¥0.59 0.09 USD | ||
|
CTS International Logistics Corporation Limited
603128.SS
CN
|
CN¥5.21 0.77 USD |
+1.36
|
CN¥6.82B 1.01B USD | CN¥10.38M 1.53M USD | CN¥5.10 0.75 USD | CN¥5.27 0.78 USD | CN¥6.82B 1.01B USD | 14.88 | CN¥0.35 0.05 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
600698.SS
CN
|
CN¥6.38 0.94 USD |
-0.62
|
CN¥6.82B 1.01B USD | CN¥15.57M 2.3M USD | CN¥6.36 0.94 USD | CN¥6.67 0.98 USD | CN¥6.82B 1.01B USD | 0 | -CN¥0.03 -0.004 USD | ||
Dongguan Golden Sun Abrasives Co.,Ltd
300606.SZ
CN
|
CN¥49.21 7.26 USD |
+0.8
|
CN¥6.81B 1B USD | CN¥11.68M 1.72M USD | CN¥47.32 6.98 USD | CN¥50.44 7.44 USD | CN¥6.81B 1B USD | 351.50 | CN¥0.14 0.02 USD | ||
|
Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd.
300018.SZ
CN
|
CN¥13.91 2.05 USD |
+1.46
|
CN¥6.80B 1B USD | CN¥24.99M 3.69M USD | CN¥13.52 1.99 USD | CN¥14.33 2.11 USD | CN¥6.80B 1B USD | 47.96 | CN¥0.29 0.04 USD | ||
|
Sanchuan Wisdom Technology Co., Ltd.
300066.SZ
CN
|
CN¥6.52 0.96 USD |
-6.05
|
CN¥6.78B 1B USD | CN¥79.95M 11.8M USD | CN¥6.47 0.95 USD | CN¥6.92 1.02 USD | CN¥6.78B 1B USD | 46.57 | CN¥0.14 0.02 USD | ||
|
Hengerda New Materials (Fujian) Co., Ltd.
300946.SZ
CN
|
CN¥43.45 6.41 USD |
+2.12
|
CN¥6.78B 1B USD | CN¥2.01M 295.98K USD | CN¥41.89 6.18 USD | CN¥44.24 6.53 USD | CN¥6.78B 1B USD | 217.25 | CN¥0.20 0.03 USD | ||
|
Shenzhen Minkave Technology Co., Ltd.
300506.SZ
CN
|
CN¥4.73 0.7 USD |
-2.67
|
CN¥6.74B 994.92M USD | CN¥16.47M 2.43M USD | CN¥4.70 0.69 USD | CN¥4.95 0.73 USD | CN¥6.74B 994.92M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||