结果页面 6，国家/地区：中国，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (1283)
- {{country.name}}
- 所有国家
- 美国 (1975)
- 阿根廷 (30)
- 澳大利亚 (163)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1283)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1958)
- 希腊 (32)
- 香港 (476)
- 匈牙利 (4)
- 印度 (673)
- 印度尼西亚 (143)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (80)
- 日本 (996)
- 马来西亚 (261)
- 墨西哥 (87)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (216)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (356)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (80)
- 英国 (426)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (529)
- Shenzhen (754)
工业 (1283)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (46)
- 专业商业服务 (23)
- 咨询服务 (4)
- 出租和租赁服务 (3)
- 安全与保护服务 (21)
- 人事与就业服务 (2)
- 综合性企业 (39)
- 工程与建筑 (140)
- 基础设施运营 (22)
- 建筑产品和设备 (40)
- 农用和重型工程机械 (42)
- 工业分销 (8)
- 商业设备和用品 (21)
- 特种工业机械 (346)
- 金属加工 (70)
- 污染与处理控制 (25)
- 工具和配件 (33)
- 电气设备与零件 (231)
- 机场和航空服务 (5)
- 航空公司 (8)
- 铁路 (37)
- 海运 (34)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (42)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | CN¥7.11 0.99 USD |
+0.99
|
CN¥8.23B 1.14B USD | CN¥8.53M 1.19M USD | CN¥7.04 0.98 USD | CN¥7.12 0.99 USD | CN¥8.23B 1.14B USD | 22.21 | CN¥0.32 0.04 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | CN¥12.87 1.79 USD |
+1.02
|
CN¥8.22B 1.14B USD | CN¥14.28M 1.99M USD | CN¥12.62 1.75 USD | CN¥12.91 1.8 USD | CN¥8.22B 1.14B USD | 61.28 | CN¥0.21 0.03 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | CN¥61.75 8.59 USD |
+0.16
|
CN¥8.21B 1.14B USD | CN¥1.42M 197.61K USD | CN¥61.08 8.49 USD | CN¥61.98 8.62 USD | CN¥8.21B 1.14B USD | 74.39 | CN¥0.83 0.12 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | CN¥22.59 3.14 USD |
-3.09
|
CN¥8.21B 1.14B USD | CN¥41.30M 5.74M USD | CN¥22.20 3.09 USD | CN¥23.60 3.28 USD | CN¥8.21B 1.14B USD | 32.73 | CN¥0.69 0.1 USD | |
| Center International Group Co.,Ltd. 603098.SS | CN¥15.15 2.11 USD |
+1
|
CN¥8.18B 1.14B USD | CN¥10.35M 1.44M USD | CN¥15.00 2.09 USD | CN¥15.57 2.16 USD | CN¥8.18B 1.14B USD | 84.16 | CN¥0.18 0.03 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | CN¥3.00 0.42 USD |
+1.35
|
CN¥8.15B 1.13B USD | CN¥75.63M 10.52M USD | CN¥2.95 0.41 USD | CN¥3.02 0.42 USD | CN¥8.15B 1.13B USD | 0 | -CN¥0.17 -0.02 USD | |
| CTS International Logistics Corporation Limited 603128.SS | CN¥6.22 0.86 USD |
+0.65
|
CN¥8.14B 1.13B USD | CN¥20.29M 2.82M USD | CN¥6.15 0.86 USD | CN¥6.22 0.86 USD | CN¥8.14B 1.13B USD | 22.21 | CN¥0.28 0.04 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | CN¥26.64 3.7 USD |
-2.63
|
CN¥8.13B 1.13B USD | CN¥15.17M 2.11M USD | CN¥26.37 3.67 USD | CN¥27.58 3.83 USD | CN¥8.13B 1.13B USD | 2664.00 | CN¥0.01 0.001 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | CN¥25.53 3.55 USD |
+1.07
|
CN¥8.12B 1.13B USD | CN¥59.69M 8.3M USD | CN¥25.53 3.55 USD | CN¥26.97 3.75 USD | CN¥8.12B 1.13B USD | 0 | -CN¥0.12 -0.01 USD | |
| TSP Wind Power Group Co., Ltd. 300129.SZ | CN¥8.67 1.21 USD |
+1.76
|
CN¥8.11B 1.13B USD | CN¥41.95M 5.83M USD | CN¥8.50 1.18 USD | CN¥8.80 1.22 USD | CN¥8.11B 1.13B USD | 32.11 | CN¥0.27 0.04 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | CN¥19.07 2.65 USD |
-1.09
|
CN¥8.11B 1.13B USD | CN¥28.89M 4.02M USD | CN¥19.03 2.65 USD | CN¥19.74 2.74 USD | CN¥8.11B 1.13B USD | 136.21 | CN¥0.14 0.02 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | CN¥5.70 0.79 USD |
+1.24
|
CN¥8.10B 1.13B USD | CN¥22.98M 3.2M USD | CN¥5.60 0.78 USD | CN¥5.73 0.8 USD | CN¥8.10B 1.13B USD | 0 | CN¥0.00 0 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | CN¥10.87 1.51 USD |
+0.18
|
CN¥8.06B 1.12B USD | CN¥67.40M 9.37M USD | CN¥10.45 1.45 USD | CN¥11.10 1.54 USD | CN¥8.06B 1.12B USD | 38.82 | CN¥0.28 0.04 USD | |
| Tianjin Benefo Tejing Electric Co., Ltd. 600468.SS | CN¥7.38 1.03 USD |
+1.37
|
CN¥8.03B 1.12B USD | CN¥58.81M 8.18M USD | CN¥7.22 1 USD | CN¥7.42 1.03 USD | CN¥8.03B 1.12B USD | 0 | -CN¥0.12 -0.01 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | CN¥46.05 6.4 USD |
-3.15
|
CN¥8.03B 1.12B USD | CN¥10.74M 1.49M USD | CN¥45.31 6.3 USD | CN¥47.34 6.58 USD | CN¥8.03B 1.12B USD | 0 | -CN¥0.45 -0.06 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | CN¥5.85 0.81 USD |
-1.68
|
CN¥8.02B 1.12B USD | CN¥45.52M 6.33M USD | CN¥5.79 0.81 USD | CN¥6.00 0.83 USD | CN¥8.02B 1.12B USD | 0 | -CN¥0.20 -0.02 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | CN¥23.35 3.25 USD |
-1.35
|
CN¥7.97B 1.11B USD | CN¥9.81M 1.36M USD | CN¥23.03 3.2 USD | CN¥23.96 3.33 USD | CN¥7.97B 1.11B USD | 44.05 | CN¥0.53 0.07 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | CN¥4.82 0.67 USD |
-2.23
|
CN¥7.95B 1.1B USD | CN¥126.15M 17.54M USD | CN¥4.78 0.66 USD | CN¥4.98 0.69 USD | CN¥7.95B 1.1B USD | 53.55 | CN¥0.09 0.01 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | CN¥50.88 7.07 USD |
-1.22
|
CN¥7.94B 1.1B USD | CN¥990.91K 137.78K USD | CN¥50.65 7.04 USD | CN¥51.85 7.21 USD | CN¥7.94B 1.1B USD | 154.18 | CN¥0.33 0.05 USD | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | CN¥8.39 1.17 USD |
-0.47
|
CN¥7.93B 1.1B USD | CN¥15.99M 2.22M USD | CN¥8.34 1.16 USD | CN¥8.49 1.18 USD | CN¥7.93B 1.1B USD | 0 | -CN¥0.35 -0.04 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | CN¥20.47 2.85 USD |
-0.49
|
CN¥7.90B 1.1B USD | CN¥7.46M 1.04M USD | CN¥20.43 2.84 USD | CN¥20.79 2.89 USD | CN¥7.90B 1.1B USD | 136.46 | CN¥0.15 0.02 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | CN¥17.19 2.39 USD |
+2.08
|
CN¥7.86B 1.09B USD | CN¥7.42M 1.03M USD | CN¥16.77 2.33 USD | CN¥17.25 2.4 USD | CN¥7.86B 1.09B USD | 25.65 | CN¥0.67 0.09 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | CN¥37.42 5.2 USD |
+0.56
|
CN¥7.78B 1.08B USD | CN¥5.93M 824.29K USD | CN¥37.21 5.17 USD | CN¥37.98 5.28 USD | CN¥7.78B 1.08B USD | 19.28 | CN¥1.94 0.27 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | CN¥18.82 2.62 USD |
-1.36
|
CN¥7.77B 1.08B USD | CN¥2.86M 398.18K USD | CN¥18.64 2.59 USD | CN¥19.27 2.68 USD | CN¥7.77B 1.08B USD | 52.27 | CN¥0.36 0.05 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | CN¥33.81 4.7 USD |
-2.17
|
CN¥7.76B 1.08B USD | CN¥2.28M 316.35K USD | CN¥33.62 4.67 USD | CN¥34.76 4.83 USD | CN¥7.76B 1.08B USD | 27.71 | CN¥1.22 0.17 USD | |
| Yunding Technology Co.,Ltd. 000409.SZ | CN¥11.43 1.59 USD |
+0.44
|
CN¥7.75B 1.08B USD | CN¥6.39M 888.3K USD | CN¥11.35 1.58 USD | CN¥11.45 1.59 USD | CN¥7.75B 1.08B USD | 127.00 | CN¥0.09 0.01 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | CN¥5.31 0.74 USD |
+0.76
|
CN¥7.74B 1.08B USD | CN¥11.03M 1.53M USD | CN¥5.25 0.73 USD | CN¥5.31 0.74 USD | CN¥7.74B 1.08B USD | 23.08 | CN¥0.23 0.03 USD | |
| Shanghai Pudong Construction Co.,Ltd. 600284.SS | CN¥7.97 1.11 USD |
+1.79
|
CN¥7.73B 1.08B USD | CN¥24.05M 3.34M USD | CN¥7.79 1.08 USD | CN¥7.99 1.11 USD | CN¥7.73B 1.08B USD | 20.97 | CN¥0.38 0.05 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | CN¥47.00 6.54 USD |
-1.59
|
CN¥7.69B 1.07B USD | CN¥3.71M 515.9K USD | CN¥46.11 6.41 USD | CN¥48.80 6.79 USD | CN¥7.69B 1.07B USD | 64.38 | CN¥0.73 0.1 USD | |
| Hengtong Logistics Co., Ltd. 603223.SS | CN¥10.73 1.49 USD |
+5.71
|
CN¥7.66B 1.07B USD | CN¥18.83M 2.62M USD | CN¥10.15 1.41 USD | CN¥10.78 1.5 USD | CN¥7.66B 1.07B USD | 32.51 | CN¥0.33 0.05 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | CN¥19.07 2.65 USD |
-0.21
|
CN¥7.65B 1.06B USD | CN¥1.62M 225.1K USD | CN¥18.91 2.63 USD | CN¥19.17 2.67 USD | CN¥7.65B 1.06B USD | 34.67 | CN¥0.55 0.08 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | CN¥17.62 2.45 USD |
-0.62
|
CN¥7.65B 1.06B USD | CN¥4.21M 585.25K USD | CN¥17.56 2.44 USD | CN¥17.83 2.48 USD | CN¥7.65B 1.06B USD | 13.55 | CN¥1.30 0.18 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | CN¥8.86 1.23 USD |
-3.06
|
CN¥7.61B 1.06B USD | CN¥26.26M 3.65M USD | CN¥8.78 1.22 USD | CN¥9.17 1.28 USD | CN¥7.61B 1.06B USD | 98.44 | CN¥0.09 0.01 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | CN¥14.01 1.95 USD |
+0.07
|
CN¥7.57B 1.05B USD | CN¥44.16M 6.14M USD | CN¥13.60 1.89 USD | CN¥14.28 1.99 USD | CN¥7.57B 1.05B USD | 31.13 | CN¥0.45 0.06 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | CN¥25.82 3.59 USD |
-1.03
|
CN¥7.57B 1.05B USD | CN¥4.63M 643.63K USD | CN¥25.57 3.56 USD | CN¥26.29 3.66 USD | CN¥7.57B 1.05B USD | 198.61 | CN¥0.13 0.02 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | CN¥22.30 3.1 USD |
+0.77
|
CN¥7.55B 1.05B USD | CN¥4.02M 559.5K USD | CN¥22.08 3.07 USD | CN¥22.34 3.11 USD | CN¥7.55B 1.05B USD | 0 | -CN¥0.15 -0.02 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | CN¥61.17 8.51 USD |
-1.24
|
CN¥7.54B 1.05B USD | CN¥1.99M 276.08K USD | CN¥60.60 8.43 USD | CN¥62.56 8.7 USD | CN¥7.54B 1.05B USD | 235.26 | CN¥0.26 0.04 USD | |
| SF Diamond Co.,Ltd 300179.SZ | CN¥15.51 2.16 USD |
+6.74
|
CN¥7.53B 1.05B USD | CN¥87.89M 12.22M USD | CN¥14.15 1.97 USD | CN¥16.29 2.27 USD | CN¥7.53B 1.05B USD | 91.23 | CN¥0.17 0.02 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | CN¥15.53 2.16 USD |
-2.45
|
CN¥7.53B 1.05B USD | CN¥33.04M 4.59M USD | CN¥15.38 2.14 USD | CN¥15.80 2.2 USD | CN¥7.53B 1.05B USD | 0 | -CN¥0.22 -0.03 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | CN¥23.17 3.22 USD |
-2.36
|
CN¥7.51B 1.04B USD | CN¥7.88M 1.1M USD | CN¥22.95 3.19 USD | CN¥23.89 3.32 USD | CN¥7.51B 1.04B USD | 35.64 | CN¥0.65 0.09 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | CN¥7.45 1.04 USD |
+0.54
|
CN¥7.51B 1.04B USD | CN¥17.66M 2.46M USD | CN¥7.34 1.02 USD | CN¥7.50 1.04 USD | CN¥7.51B 1.04B USD | 57.30 | CN¥0.13 0.02 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | CN¥43.12 6 USD |
-1.33
|
CN¥7.50B 1.04B USD | CN¥12.04M 1.67M USD | CN¥42.62 5.93 USD | CN¥44.24 6.15 USD | CN¥7.50B 1.04B USD | 0 | -CN¥0.34 -0.04 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.24 — |
-0.41
|
$1.04B — | $372.36K — | $0.24 — | $0.24 — | $1.04B — | 0 | -$0.11 — | |
| Hainan Expressway Co., Ltd. 000886.SZ | CN¥7.56 1.05 USD |
+0.27
|
CN¥7.48B 1.04B USD | CN¥57.05M 7.93M USD | CN¥7.40 1.03 USD | CN¥7.75 1.08 USD | CN¥7.48B 1.04B USD | 756.00 | CN¥0.01 0.001 USD | |
| Juli Sling Co., Ltd. 002342.SZ | CN¥7.76 1.08 USD |
-2.02
|
CN¥7.45B 1.04B USD | CN¥46.70M 6.49M USD | CN¥7.73 1.07 USD | CN¥7.89 1.1 USD | CN¥7.45B 1.04B USD | 0 | -CN¥0.03 -0.004 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | CN¥39.65 5.51 USD |
-1.61
|
CN¥7.45B 1.04B USD | CN¥2.09M 290.07K USD | CN¥39.18 5.45 USD | CN¥40.66 5.65 USD | CN¥7.45B 1.04B USD | 94.40 | CN¥0.42 0.06 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | CN¥9.15 1.27 USD |
-0.65
|
CN¥7.45B 1.04B USD | CN¥22.76M 3.17M USD | CN¥9.10 1.27 USD | CN¥9.33 1.3 USD | CN¥7.45B 1.04B USD | 26.14 | CN¥0.35 0.05 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | CN¥58.99 8.2 USD |
-2.42
|
CN¥7.40B 1.03B USD | CN¥2.20M 306.32K USD | CN¥58.53 8.14 USD | CN¥61.40 8.54 USD | CN¥7.40B 1.03B USD | 30.88 | CN¥1.91 0.27 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | CN¥74.20 10.32 USD |
-7.24
|
CN¥7.35B 1.02B USD | CN¥24.37M 3.39M USD | CN¥71.99 10.01 USD | CN¥83.88 11.66 USD | CN¥7.35B 1.02B USD | 0 | -CN¥2.44 -0.3 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | CN¥6.34 0.88 USD |
+10.07
|
CN¥7.35B 1.02B USD | CN¥69.46M 9.66M USD | CN¥5.77 0.8 USD | CN¥6.34 0.88 USD | CN¥7.35B 1.02B USD | 57.63 | CN¥0.11 0.02 USD | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | CN¥6.46 0.9 USD |
-1.67
|
CN¥7.33B 1.02B USD | CN¥12.33M 1.71M USD | CN¥6.42 0.89 USD | CN¥6.56 0.91 USD | CN¥7.33B 1.02B USD | 0 | -CN¥0.78 -0.1 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | CN¥38.99 5.42 USD |
-1.57
|
CN¥7.32B 1.02B USD | CN¥4.39M 610.43K USD | CN¥38.31 5.33 USD | CN¥40.50 5.63 USD | CN¥7.32B 1.02B USD | 0 | -CN¥0.02 -0.002 USD | |
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | CN¥7.03 0.98 USD |
+1.59
|
CN¥7.31B 1.02B USD | CN¥22.80M 3.17M USD | CN¥6.91 0.96 USD | CN¥7.03 0.98 USD | CN¥7.31B 1.02B USD | 54.07 | CN¥0.13 0.02 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | CN¥35.55 4.94 USD |
+6.69
|
CN¥7.31B 1.02B USD | CN¥16.90M 2.35M USD | CN¥33.32 4.63 USD | CN¥35.90 4.99 USD | CN¥7.31B 1.02B USD | 0 | -CN¥0.89 -0.1 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | CN¥39.11 5.44 USD |
-2.81
|
CN¥7.30B 1.01B USD | CN¥7.03M 977.56K USD | CN¥38.51 5.35 USD | CN¥40.57 5.64 USD | CN¥7.30B 1.01B USD | 32.32 | CN¥1.21 0.17 USD | |
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | CN¥35.50 4.94 USD |
+4.6
|
CN¥7.29B 1.01B USD | CN¥7.97M 1.11M USD | CN¥34.11 4.74 USD | CN¥36.80 5.12 USD | CN¥7.29B 1.01B USD | 0 | -CN¥2.08 -0.2 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | CN¥13.09 1.82 USD |
-2.39
|
CN¥7.26B 1.01B USD | CN¥46.10M 6.41M USD | CN¥12.91 1.8 USD | CN¥13.45 1.87 USD | CN¥7.26B 1.01B USD | 0 | -CN¥0.65 -0.09 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | CN¥14.31 1.99 USD |
-2.05
|
CN¥7.26B 1.01B USD | CN¥17.47M 2.43M USD | CN¥14.18 1.97 USD | CN¥14.68 2.04 USD | CN¥7.26B 1.01B USD | 24.25 | CN¥0.59 0.08 USD | |
| China Resources and Environment Co.,Ltd. 600217.SS | CN¥4.38 0.61 USD |
+0.46
|
CN¥7.26B 1.01B USD | CN¥14.27M 1.98M USD | CN¥4.34 0.6 USD | CN¥4.40 0.61 USD | CN¥7.26B 1.01B USD | 0 | -CN¥0.25 -0.03 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | CN¥66.17 9.2 USD |
-0.23
|
CN¥7.21B 1B USD | CN¥3.99M 554.45K USD | CN¥65.02 9.04 USD | CN¥70.22 9.76 USD | CN¥7.21B 1B USD | 0 | -CN¥0.27 -0.03 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | CN¥41.69 5.8 USD |
+7.98
|
CN¥7.21B 1B USD | CN¥12.11M 1.68M USD | CN¥38.44 5.34 USD | CN¥42.00 5.84 USD | CN¥7.21B 1B USD | 88.70 | CN¥0.47 0.07 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | CN¥14.53 2.02 USD |
+2.98
|
CN¥7.21B 1B USD | CN¥204.60M 28.45M USD | CN¥13.88 1.93 USD | CN¥15.28 2.12 USD | CN¥7.21B 1B USD | 0 | -CN¥0.03 -0.004 USD | |
| Xiamen International Airport Co.,Ltd 600897.SS | CN¥17.24 2.4 USD |
+3.23
|
CN¥7.19B 999.44M USD | CN¥15.11M 2.1M USD | CN¥16.41 2.28 USD | CN¥17.27 2.4 USD | CN¥7.19B 999.44M USD | 16.26 | CN¥1.06 0.15 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | CN¥17.77 2.47 USD |
-0.11
|
CN¥7.19B 999.21M USD | CN¥6.20M 862.67K USD | CN¥17.46 2.43 USD | CN¥17.90 2.49 USD | CN¥7.19B 999.21M USD | 48.02 | CN¥0.37 0.05 USD | |
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | CN¥6.37 0.89 USD |
-2.75
|
CN¥7.18B 998.86M USD | CN¥41.78M 5.81M USD | CN¥6.33 0.88 USD | CN¥6.58 0.91 USD | CN¥7.18B 998.86M USD | 91.00 | CN¥0.07 0.009 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | CN¥15.28 2.12 USD |
-0.13
|
CN¥7.16B 995.46M USD | CN¥10.60M 1.47M USD | CN¥15.08 2.1 USD | CN¥15.44 2.15 USD | CN¥7.16B 995.46M USD | 0 | -CN¥0.48 -0.06 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | CN¥3.83 0.53 USD |
+0.52
|
CN¥7.16B 995.07M USD | CN¥27.71M 3.85M USD | CN¥3.77 0.52 USD | CN¥3.84 0.53 USD | CN¥7.16B 995.07M USD | 38.29 | CN¥0.10 0.01 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | CN¥18.38 2.56 USD |
+1.1
|
CN¥7.15B 994.03M USD | CN¥19.06M 2.65M USD | CN¥17.94 2.49 USD | CN¥18.73 2.6 USD | CN¥7.15B 994.03M USD | 73.51 | CN¥0.25 0.03 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | CN¥4.02 0.56 USD |
+10.14
|
CN¥7.13B 991.64M USD | CN¥363.97M 50.61M USD | CN¥3.43 0.48 USD | CN¥4.02 0.56 USD | CN¥7.13B 991.64M USD | 0 | CN¥0.00 0 USD | |
| Orient International Enterprise, Ltd. 600278.SS | CN¥8.17 1.14 USD |
+0.25
|
CN¥7.12B 990.48M USD | CN¥12.11M 1.68M USD | CN¥8.07 1.12 USD | CN¥8.17 1.14 USD | CN¥7.12B 990.48M USD | 32.67 | CN¥0.25 0.03 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | CN¥29.25 4.07 USD |
+2.81
|
CN¥7.12B 990.3M USD | CN¥11.44M 1.59M USD | CN¥28.78 4 USD | CN¥30.29 4.21 USD | CN¥7.12B 990.3M USD | 37.50 | CN¥0.78 0.11 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | CN¥42.36 5.89 USD |
+0.5
|
CN¥7.12B 989.5M USD | CN¥3.48M 483.98K USD | CN¥42.18 5.86 USD | CN¥44.46 6.18 USD | CN¥7.12B 989.5M USD | 33.35 | CN¥1.27 0.18 USD | |
| Guangzhou KDT Machinery Group Co., Ltd. 002833.SZ | CN¥16.74 2.33 USD |
+0.72
|
CN¥7.10B 987.44M USD | CN¥4.45M 618.73K USD | CN¥16.40 2.28 USD | CN¥16.81 2.34 USD | CN¥7.10B 987.44M USD | 18.19 | CN¥0.92 0.13 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | CN¥17.40 2.42 USD |
-0.34
|
CN¥7.10B 987.04M USD | CN¥4.39M 610.61K USD | CN¥17.35 2.41 USD | CN¥17.56 2.44 USD | CN¥7.10B 987.04M USD | 27.18 | CN¥0.64 0.09 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | CN¥1.89 0.26 USD |
+1.61
|
CN¥7.09B 985.72M USD | CN¥101.06M 14.05M USD | CN¥1.86 0.26 USD | CN¥1.90 0.26 USD | CN¥7.09B 985.72M USD | 0 | -CN¥0.03 -0.004 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | CN¥15.92 2.21 USD |
-2.93
|
CN¥7.06B 981.74M USD | CN¥33.77M 4.7M USD | CN¥15.85 2.2 USD | CN¥16.40 2.28 USD | CN¥7.06B 981.74M USD | 23.07 | CN¥0.69 0.1 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | CN¥80.90 11.25 USD |
+2.47
|
CN¥7.05B 980.43M USD | CN¥1.55M 214.93K USD | CN¥78.73 10.95 USD | CN¥81.48 11.33 USD | CN¥7.05B 980.43M USD | 41.91 | CN¥1.93 0.27 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | CN¥5.67 0.79 USD |
+0.35
|
CN¥7.03B 978.09M USD | CN¥18.64M 2.59M USD | CN¥5.61 0.78 USD | CN¥5.67 0.79 USD | CN¥7.03B 978.09M USD | 47.25 | CN¥0.12 0.02 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | CN¥4.37 0.61 USD |
+1.16
|
CN¥7.01B 974.77M USD | CN¥50.99M 7.09M USD | CN¥4.29 0.6 USD | CN¥4.39 0.61 USD | CN¥7.01B 974.77M USD | 0 | CN¥0.00 0 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | CN¥15.89 2.21 USD |
+1.08
|
CN¥7.01B 974.03M USD | CN¥8.03M 1.12M USD | CN¥15.66 2.18 USD | CN¥15.99 2.22 USD | CN¥7.01B 974.03M USD | 0 | CN¥0.00 0 USD | |
| Guangxi Wuzhou Communications Co., Ltd. 600368.SS | CN¥4.35 0.6 USD |
+0.46
|
CN¥7.00B 973.58M USD | CN¥21.13M 2.94M USD | CN¥4.31 0.6 USD | CN¥4.35 0.6 USD | CN¥7.00B 973.58M USD | 10.87 | CN¥0.40 0.06 USD | |
| Shareate Tools Ltd. 688257.SS | CN¥27.70 3.85 USD |
+1.65
|
CN¥6.99B 972.15M USD | CN¥8.95M 1.24M USD | CN¥26.29 3.66 USD | CN¥27.80 3.87 USD | CN¥6.99B 972.15M USD | 32.97 | CN¥0.84 0.12 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | CN¥16.97 2.36 USD |
-0.18
|
CN¥6.96B 968.09M USD | CN¥3.45M 480.28K USD | CN¥16.83 2.34 USD | CN¥17.16 2.39 USD | CN¥6.96B 968.09M USD | 26.93 | CN¥0.63 0.09 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | CN¥6.77 0.94 USD |
+0.3
|
CN¥6.92B 962.7M USD | CN¥37.38M 5.2M USD | CN¥6.66 0.93 USD | CN¥6.84 0.95 USD | CN¥6.92B 962.7M USD | 0 | -CN¥0.18 -0.02 USD | |
| Daheng New Epoch Technology Inc. 600288.SS | CN¥15.85 2.2 USD |
-3.47
|
CN¥6.92B 962.64M USD | CN¥22.47M 3.12M USD | CN¥15.79 2.2 USD | CN¥16.38 2.28 USD | CN¥6.92B 962.64M USD | 158.50 | CN¥0.10 0.01 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | CN¥3.88 0.54 USD |
+1.04
|
CN¥6.92B 961.8M USD | CN¥44.96M 6.25M USD | CN¥3.83 0.53 USD | CN¥3.89 0.54 USD | CN¥6.92B 961.8M USD | 64.66 | CN¥0.06 0.008 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | CN¥57.99 8.06 USD |
-6.01
|
CN¥6.92B 961.51M USD | CN¥5.16M 718.03K USD | CN¥57.76 8.03 USD | CN¥61.80 8.59 USD | CN¥6.92B 961.51M USD | 47.92 | CN¥1.21 0.17 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | CN¥11.66 1.62 USD |
-0.51
|
CN¥6.91B 961.24M USD | CN¥16.62M 2.31M USD | CN¥11.51 1.6 USD | CN¥11.78 1.64 USD | CN¥6.91B 961.24M USD | 20.82 | CN¥0.56 0.08 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | CN¥15.65 2.18 USD |
+1.89
|
CN¥6.89B 958.61M USD | CN¥26.23M 3.65M USD | CN¥14.88 2.07 USD | CN¥15.91 2.21 USD | CN¥6.89B 958.61M USD | 21.14 | CN¥0.74 0.1 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | CN¥17.09 2.38 USD |
-0.98
|
CN¥6.87B 955.81M USD | CN¥14.58M 2.03M USD | CN¥16.95 2.36 USD | CN¥17.35 2.41 USD | CN¥6.87B 955.81M USD | 0 | -CN¥0.32 -0.04 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | CN¥44.80 6.23 USD |
-3.9
|
CN¥6.87B 955.49M USD | CN¥2.92M 405.51K USD | CN¥43.60 6.06 USD | CN¥46.60 6.48 USD | CN¥6.87B 955.49M USD | 248.88 | CN¥0.18 0.03 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | CN¥9.94 1.38 USD |
+9.96
|
CN¥6.87B 954.77M USD | CN¥160.34M 22.29M USD | CN¥9.14 1.27 USD | CN¥9.94 1.38 USD | CN¥6.87B 954.77M USD | 66.26 | CN¥0.15 0.02 USD | |
| Warom Technology Incorporated Company 603855.SS | CN¥20.26 2.82 USD |
+0.9
|
CN¥6.84B 950.77M USD | CN¥4.03M 559.82K USD | CN¥20.00 2.78 USD | CN¥20.50 2.85 USD | CN¥6.84B 950.77M USD | 15.70 | CN¥1.29 0.18 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | CN¥28.94 4.02 USD |
+1.51
|
CN¥6.80B 945.31M USD | CN¥4.15M 576.64K USD | CN¥28.43 3.95 USD | CN¥28.96 4.03 USD | CN¥6.80B 945.31M USD | 45.93 | CN¥0.63 0.09 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | CN¥12.76 1.77 USD |
-1.09
|
CN¥6.79B 944.18M USD | CN¥12.60M 1.75M USD | CN¥12.60 1.75 USD | CN¥12.99 1.81 USD | CN¥6.79B 944.18M USD | 106.33 | CN¥0.12 0.02 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | CN¥50.54 7.03 USD |
+2.87
|
CN¥6.79B 943.53M USD | CN¥10.84M 1.51M USD | CN¥50.30 6.99 USD | CN¥52.88 7.35 USD | CN¥6.79B 943.53M USD | 505.39 | CN¥0.10 0.01 USD | |
| Chongqing Port Co.,Ltd. 600279.SS | CN¥5.70 0.79 USD |
-0.35
|
CN¥6.77B 940.65M USD | CN¥37.25M 5.18M USD | CN¥5.59 0.78 USD | CN¥5.76 0.8 USD | CN¥6.77B 940.65M USD | 13.25 | CN¥0.43 0.06 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | CN¥12.68 1.76 USD |
-1.17
|
CN¥6.76B 940.3M USD | CN¥12.68M 1.76M USD | CN¥12.55 1.74 USD | CN¥12.94 1.8 USD | CN¥6.76B 940.3M USD | 32.51 | CN¥0.39 0.05 USD | |
| Hubei Chutian Smart Communication Co.,Ltd. 600035.SS | CN¥4.19 0.58 USD |
+0.24
|
CN¥6.75B 938.04M USD | CN¥12.48M 1.73M USD | CN¥4.16 0.58 USD | CN¥4.20 0.58 USD | CN¥6.75B 938.04M USD | 9.97 | CN¥0.42 0.06 USD | |
| Jiangsu High Hope International Group Corporation 600981.SS | CN¥3.00 0.42 USD |
+3.09
|
CN¥6.73B 935.39M USD | CN¥33.10M 4.6M USD | CN¥2.90 0.4 USD | CN¥3.01 0.42 USD | CN¥6.73B 935.39M USD | 50.00 | CN¥0.06 0.008 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||