国家/地区：中国，交易所：Shanghai ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China CSSC Holdings Limited 600150.SS | CN¥35.23 4.9 USD |
-1.62
|
CN¥265.13B 36.86B USD | CN¥93.76M 13.04M USD | CN¥34.92 4.86 USD | CN¥35.66 4.96 USD | CN¥265.13B 36.86B USD | 26.29 | CN¥1.34 0.19 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | CN¥5.29 0.74 USD |
+1.54
|
CN¥258.82B 35.99B USD | CN¥165.86M 23.06M USD | CN¥5.21 0.72 USD | CN¥5.30 0.74 USD | CN¥258.82B 35.99B USD | 19.59 | CN¥0.27 0.04 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | CN¥15.41 2.14 USD |
-0.19
|
CN¥231.45B 32.18B USD | CN¥77.36M 10.76M USD | CN¥15.35 2.13 USD | CN¥15.52 2.16 USD | CN¥231.45B 32.18B USD | 4.89 | CN¥3.15 0.44 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | CN¥5.44 0.76 USD |
+0.55
|
CN¥224.78B 31.25B USD | CN¥158.62M 22.06M USD | CN¥5.40 0.75 USD | CN¥5.44 0.76 USD | CN¥224.78B 31.25B USD | 5.08 | CN¥1.07 0.15 USD | |
| CRRC Corporation Limited 601766.SS | CN¥7.93 1.1 USD |
-0.25
|
CN¥218.55B 30.39B USD | CN¥73.65M 10.24M USD | CN¥7.84 1.09 USD | CN¥7.99 1.11 USD | CN¥218.55B 30.39B USD | 14.96 | CN¥0.53 0.07 USD | |
| Sany Heavy Industry Co.,Ltd 600031.SS | CN¥21.13 2.94 USD |
-4.52
|
CN¥201.16B 27.97B USD | CN¥131.70M 18.31M USD | CN¥20.85 2.9 USD | CN¥22.00 3.06 USD | CN¥201.16B 27.97B USD | 22.72 | CN¥0.93 0.13 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | CN¥59.63 8.29 USD |
-0.32
|
CN¥169.06B 23.51B USD | CN¥16.12M 2.24M USD | CN¥58.62 8.15 USD | CN¥60.20 8.37 USD | CN¥169.06B 23.51B USD | 55.72 | CN¥1.07 0.15 USD | |
| Shanghai International Port (Group) Co., Ltd. 600018.SS | CN¥5.72 0.8 USD |
+1.78
|
CN¥133.17B 18.52B USD | CN¥47.47M 6.6M USD | CN¥5.61 0.78 USD | CN¥5.72 0.8 USD | CN¥133.17B 18.52B USD | 9.22 | CN¥0.62 0.09 USD | |
| TBEA Co., Ltd. 600089.SS | CN¥26.35 3.66 USD |
-0.57
|
CN¥133.14B 18.51B USD | CN¥610.59M 84.9M USD | CN¥25.51 3.55 USD | CN¥27.45 3.82 USD | CN¥133.14B 18.51B USD | 25.58 | CN¥1.03 0.14 USD | |
| China Railway Group Limited 601390.SS | CN¥5.70 0.79 USD |
+0.71
|
CN¥132.48B 18.42B USD | CN¥84.54M 11.76M USD | CN¥5.65 0.79 USD | CN¥5.71 0.79 USD | CN¥132.48B 18.42B USD | 6.06 | CN¥0.94 0.13 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | CN¥9.41 1.31 USD |
-1.05
|
CN¥131.14B 18.23B USD | CN¥207.08M 28.79M USD | CN¥9.35 1.3 USD | CN¥9.51 1.32 USD | CN¥131.14B 18.23B USD | 188.19 | CN¥0.05 0.006 USD | |
| China Communications Construction Company Limited 601800.SS | CN¥8.88 1.23 USD |
+0.68
|
CN¥125.35B 17.43B USD | CN¥21.76M 3.03M USD | CN¥8.79 1.22 USD | CN¥8.88 1.23 USD | CN¥125.35B 17.43B USD | 6.88 | CN¥1.29 0.18 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | CN¥90.48 12.58 USD |
-3.97
|
CN¥121.32B 16.87B USD | CN¥10.65M 1.48M USD | CN¥89.66 12.47 USD | CN¥94.58 13.15 USD | CN¥121.32B 16.87B USD | 43.29 | CN¥2.09 0.29 USD | |
| China Southern Airlines Company Limited 600029.SS | CN¥7.24 1.01 USD |
+3.72
|
CN¥119.41B 16.6B USD | CN¥93.40M 12.99M USD | CN¥6.94 0.96 USD | CN¥7.37 1.02 USD | CN¥119.41B 16.6B USD | 0 | -CN¥0.08 -0.01 USD | |
| Daqin Railway Co., Ltd. 601006.SS | CN¥5.74 0.8 USD |
0
|
CN¥115.64B 16.08B USD | CN¥293.67M 40.83M USD | CN¥5.73 0.8 USD | CN¥5.78 0.8 USD | CN¥115.64B 16.08B USD | 17.93 | CN¥0.32 0.04 USD | |
| China Eastern Airlines Corporation Limited 600115.SS | CN¥5.26 0.73 USD |
+7.35
|
CN¥111.90B 15.56B USD | CN¥304.93M 42.4M USD | CN¥4.89 0.68 USD | CN¥5.32 0.74 USD | CN¥111.90B 15.56B USD | 0 | -CN¥0.09 -0.01 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | CN¥39.60 5.51 USD |
+1.07
|
CN¥105.56B 14.68B USD | CN¥16.69M 2.32M USD | CN¥38.70 5.38 USD | CN¥39.78 5.53 USD | CN¥105.56B 14.68B USD | 439.99 | CN¥0.09 0.01 USD | |
| China Railway Construction Corporation Limited 601186.SS | CN¥8.06 1.12 USD |
+0.5
|
CN¥102.85B 14.3B USD | CN¥32.25M 4.48M USD | CN¥7.99 1.11 USD | CN¥8.06 1.12 USD | CN¥102.85B 14.3B USD | 5.71 | CN¥1.41 0.2 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | CN¥5.84 0.81 USD |
-0.17
|
CN¥100.60B 13.99B USD | CN¥184.08M 25.59M USD | CN¥5.82 0.81 USD | CN¥5.89 0.82 USD | CN¥100.60B 13.99B USD | 10.42 | CN¥0.56 0.08 USD | |
| China Energy Engineering Corporation Limited 601868.SS | CN¥2.46 0.34 USD |
0
|
CN¥89.78B 12.48B USD | CN¥228.31M 31.74M USD | CN¥2.45 0.34 USD | CN¥2.48 0.34 USD | CN¥89.78B 12.48B USD | 12.94 | CN¥0.19 0.03 USD | |
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | CN¥9.95 1.38 USD |
+1.02
|
CN¥86.52B 12.03B USD | CN¥42.24M 5.87M USD | CN¥9.72 1.35 USD | CN¥10.05 1.4 USD | CN¥86.52B 12.03B USD | 11.17 | CN¥0.89 0.12 USD | |
| Shanghai International Airport Co., Ltd. 600009.SS | CN¥33.26 4.62 USD |
+3.2
|
CN¥82.76B 11.51B USD | CN¥35.53M 4.94M USD | CN¥32.11 4.46 USD | CN¥33.38 4.64 USD | CN¥82.76B 11.51B USD | 34.64 | CN¥0.96 0.13 USD | |
| Dongfang Electric Corporation Limited 600875.SS | CN¥24.27 3.37 USD |
+7.68
|
CN¥82.34B 11.45B USD | CN¥194.28M 27.01M USD | CN¥22.99 3.2 USD | CN¥24.75 3.44 USD | CN¥82.34B 11.45B USD | 24.26 | CN¥1.00 0.14 USD | |
| Goneo Group Co., Ltd. 603195.SS | CN¥44.48 6.18 USD |
+1.58
|
CN¥80.45B 11.19B USD | CN¥4.21M 585.25K USD | CN¥43.69 6.07 USD | CN¥44.62 6.2 USD | CN¥80.45B 11.19B USD | 20.21 | CN¥2.20 0.31 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.29 — |
-0.34
|
$11.08B — | $439.00K — | $0.29 — | $0.30 — | $11.08B — | 0 | $0.00 — | |
| Hainan Airlines Holding Co., Ltd. 600221.SS | CN¥1.84 0.26 USD |
+0.55
|
CN¥79.62B 11.07B USD | CN¥801.87M 111.49M USD | CN¥1.80 0.25 USD | CN¥1.87 0.26 USD | CN¥79.62B 11.07B USD | 0 | -CN¥0.01 -0.001 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | CN¥3.82 0.53 USD |
+1.33
|
CN¥74.32B 10.33B USD | CN¥49.74M 6.92M USD | CN¥3.75 0.52 USD | CN¥3.82 0.53 USD | CN¥74.32B 10.33B USD | 15.91 | CN¥0.24 0.03 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | CN¥33.81 4.7 USD |
-3.89
|
CN¥72.66B 10.1B USD | CN¥115.09M 16M USD | CN¥33.10 4.6 USD | CN¥35.40 4.92 USD | CN¥72.66B 10.1B USD | 15.94 | CN¥2.12 0.29 USD | |
| Yutong Bus Co.,Ltd. 600066.SS | CN¥31.76 4.42 USD |
-2.58
|
CN¥70.31B 9.78B USD | CN¥12.48M 1.74M USD | CN¥31.62 4.4 USD | CN¥32.60 4.53 USD | CN¥70.31B 9.78B USD | 14.11 | CN¥2.25 0.31 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | CN¥32.61 4.53 USD |
+1.91
|
CN¥69.96B 9.73B USD | CN¥41.05M 5.71M USD | CN¥32.05 4.46 USD | CN¥33.79 4.7 USD | CN¥69.96B 9.73B USD | 0 | -CN¥1.28 -0.1 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | CN¥3.49 0.49 USD |
0
|
CN¥68.48B 9.52B USD | CN¥258.83M 35.99M USD | CN¥3.48 0.48 USD | CN¥3.56 0.49 USD | CN¥68.48B 9.52B USD | 26.84 | CN¥0.13 0.02 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | CN¥43.44 6.04 USD |
-3.01
|
CN¥67.86B 9.44B USD | CN¥68.88M 9.58M USD | CN¥43.20 6.01 USD | CN¥44.96 6.25 USD | CN¥67.86B 9.44B USD | 68.95 | CN¥0.63 0.09 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | CN¥52.68 7.32 USD |
-0.6
|
CN¥64.11B 8.91B USD | CN¥5.09M 707.78K USD | CN¥52.32 7.27 USD | CN¥53.39 7.42 USD | CN¥64.11B 8.91B USD | 18.94 | CN¥2.78 0.39 USD | |
| Jiangsu Expressway Company Limited 600377.SS | CN¥13.90 1.93 USD |
+0.94
|
CN¥64.10B 8.91B USD | CN¥7.25M 1.01M USD | CN¥13.68 1.9 USD | CN¥13.91 1.93 USD | CN¥64.10B 8.91B USD | 14.94 | CN¥0.93 0.13 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | CN¥20.09 2.79 USD |
-0.05
|
CN¥62.22B 8.65B USD | CN¥10.43M 1.45M USD | CN¥19.99 2.78 USD | CN¥20.25 2.82 USD | CN¥62.22B 8.65B USD | 13.95 | CN¥1.44 0.2 USD | |
| AVIC Airborne Systems Co., Ltd. 600372.SS | CN¥12.29 1.71 USD |
+0.16
|
CN¥59.47B 8.27B USD | CN¥21.84M 3.04M USD | CN¥12.20 1.7 USD | CN¥12.32 1.71 USD | CN¥59.47B 8.27B USD | 72.29 | CN¥0.17 0.02 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | CN¥17.21 2.39 USD |
-2.44
|
CN¥58.74B 8.17B USD | CN¥116.02M 16.13M USD | CN¥17.12 2.38 USD | CN¥17.88 2.49 USD | CN¥58.74B 8.17B USD | 20.48 | CN¥0.84 0.12 USD | |
| YTO Express Group Co.,Ltd. 600233.SS | CN¥16.85 2.34 USD |
+2.12
|
CN¥57.67B 8.02B USD | CN¥14.92M 2.07M USD | CN¥16.40 2.28 USD | CN¥17.02 2.37 USD | CN¥57.67B 8.02B USD | 14.65 | CN¥1.15 0.16 USD | |
| Spring Airlines Co., Ltd. 601021.SS | CN¥58.40 8.12 USD |
+5.11
|
CN¥57.13B 7.94B USD | CN¥14.76M 2.05M USD | CN¥55.36 7.7 USD | CN¥59.15 8.22 USD | CN¥57.13B 7.94B USD | 28.34 | CN¥2.06 0.29 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | CN¥8.78 1.22 USD |
+1.04
|
CN¥54.71B 7.61B USD | CN¥16.18M 2.25M USD | CN¥8.60 1.2 USD | CN¥8.78 1.22 USD | CN¥54.71B 7.61B USD | 10.83 | CN¥0.81 0.11 USD | |
| China XD Electric Co., Ltd 601179.SS | CN¥10.63 1.48 USD |
+5.46
|
CN¥54.49B 7.58B USD | CN¥623.08M 86.64M USD | CN¥9.75 1.36 USD | CN¥11.08 1.54 USD | CN¥54.49B 7.58B USD | 44.29 | CN¥0.24 0.03 USD | |
| China Spacesat Co.,Ltd. 600118.SS | CN¥45.75 6.36 USD |
+2.81
|
CN¥54.10B 7.52B USD | CN¥81.63M 11.35M USD | CN¥44.80 6.23 USD | CN¥46.98 6.53 USD | CN¥54.10B 7.52B USD | 1143.75 | CN¥0.04 0.005 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | CN¥5.50 0.76 USD |
+2.23
|
CN¥53.88B 7.49B USD | CN¥39.00M 5.42M USD | CN¥5.37 0.75 USD | CN¥5.50 0.76 USD | CN¥53.88B 7.49B USD | 17.18 | CN¥0.32 0.04 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | CN¥8.08 1.12 USD |
-0.25
|
CN¥49.34B 6.86B USD | CN¥72.45M 10.07M USD | CN¥8.05 1.12 USD | CN¥8.14 1.13 USD | CN¥49.34B 6.86B USD | 8.16 | CN¥0.99 0.14 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | CN¥72.13 10.03 USD |
-4.32
|
CN¥48.98B 6.81B USD | CN¥29.73M 4.13M USD | CN¥71.10 9.89 USD | CN¥75.74 10.53 USD | CN¥48.98B 6.81B USD | 57.70 | CN¥1.25 0.17 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | CN¥32.45 4.51 USD |
-1.28
|
CN¥47.37B 6.59B USD | CN¥35.41M 4.92M USD | CN¥31.67 4.4 USD | CN¥33.25 4.62 USD | CN¥47.37B 6.59B USD | 26.81 | CN¥1.21 0.17 USD | |
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | CN¥20.93 2.91 USD |
-0.1
|
CN¥47.17B 6.56B USD | CN¥18.16M 2.53M USD | CN¥20.80 2.89 USD | CN¥20.98 2.92 USD | CN¥47.17B 6.56B USD | 26.16 | CN¥0.80 0.11 USD | |
| Shandong Hi-speed Company Limited 600350.SS | CN¥9.51 1.32 USD |
+0.85
|
CN¥45.98B 6.39B USD | CN¥6.40M 890.14K USD | CN¥9.38 1.3 USD | CN¥9.52 1.32 USD | CN¥45.98B 6.39B USD | 16.98 | CN¥0.56 0.08 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | CN¥62.48 8.69 USD |
-2.79
|
CN¥42.97B 5.97B USD | CN¥8.52M 1.18M USD | CN¥61.73 8.58 USD | CN¥64.55 8.98 USD | CN¥42.97B 5.97B USD | 43.38 | CN¥1.44 0.2 USD | |
| Sinotrans Limited 601598.SS | CN¥6.44 0.9 USD |
0
|
CN¥42.81B 5.95B USD | CN¥14.63M 2.03M USD | CN¥6.38 0.89 USD | CN¥6.51 0.91 USD | CN¥42.81B 5.95B USD | 11.92 | CN¥0.54 0.08 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | CN¥91.01 12.65 USD |
-1.27
|
CN¥42.38B 5.89B USD | CN¥38.58M 5.36M USD | CN¥86.18 11.98 USD | CN¥95.26 13.25 USD | CN¥42.38B 5.89B USD | 63.64 | CN¥1.43 0.2 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | CN¥78.01 10.85 USD |
-6.91
|
CN¥42.29B 5.88B USD | CN¥12.91M 1.79M USD | CN¥75.81 10.54 USD | CN¥85.39 11.87 USD | CN¥42.29B 5.88B USD | 63.94 | CN¥1.22 0.17 USD | |
| ZMJ Group Company Limited 601717.SS | CN¥24.18 3.36 USD |
+0.12
|
CN¥42.16B 5.86B USD | CN¥14.80M 2.06M USD | CN¥24.01 3.34 USD | CN¥24.46 3.4 USD | CN¥42.16B 5.86B USD | 9.40 | CN¥2.57 0.36 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | CN¥157.26 21.87 USD |
+1.79
|
CN¥40.75B 5.67B USD | CN¥3.91M 543.93K USD | CN¥153.00 21.27 USD | CN¥157.64 21.92 USD | CN¥40.75B 5.67B USD | 25.82 | CN¥6.09 0.85 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | CN¥51.79 7.2 USD |
-2.28
|
CN¥40.16B 5.58B USD | CN¥8.63M 1.2M USD | CN¥51.40 7.15 USD | CN¥53.25 7.4 USD | CN¥40.16B 5.58B USD | 27.69 | CN¥1.87 0.26 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | CN¥23.49 3.27 USD |
+0.43
|
CN¥40.04B 5.57B USD | CN¥4.27M 593.37K USD | CN¥23.17 3.22 USD | CN¥23.55 3.27 USD | CN¥40.04B 5.57B USD | 14.59 | CN¥1.61 0.22 USD | |
| Supcon Technology Co.,Ltd 688777.SS | CN¥50.25 6.99 USD |
-0.65
|
CN¥40.02B 5.56B USD | CN¥9.89M 1.38M USD | CN¥50.06 6.96 USD | CN¥51.33 7.14 USD | CN¥40.02B 5.56B USD | 47.40 | CN¥1.06 0.15 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | CN¥13.03 1.81 USD |
-0.99
|
CN¥39.27B 5.46B USD | CN¥116.02M 16.13M USD | CN¥12.90 1.79 USD | CN¥13.58 1.89 USD | CN¥39.27B 5.46B USD | 26.05 | CN¥0.50 0.07 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | CN¥6.77 0.94 USD |
-2.03
|
CN¥38.71B 5.38B USD | CN¥71.90M 10M USD | CN¥6.75 0.94 USD | CN¥6.94 0.96 USD | CN¥38.71B 5.38B USD | 16.51 | CN¥0.41 0.06 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | CN¥11.48 1.6 USD |
+4.74
|
CN¥37.88B 5.27B USD | CN¥159.06M 22.12M USD | CN¥11.09 1.54 USD | CN¥11.95 1.66 USD | CN¥37.88B 5.27B USD | 191.33 | CN¥0.06 0.008 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | CN¥26.16 3.64 USD |
-1.91
|
CN¥36.76B 5.11B USD | CN¥29.01M 4.03M USD | CN¥25.58 3.56 USD | CN¥27.00 3.75 USD | CN¥36.76B 5.11B USD | 18.82 | CN¥1.39 0.19 USD | |
| Liaoning Port Co., Ltd. 601880.SS | CN¥1.71 0.24 USD |
+1.18
|
CN¥35.74B 4.97B USD | CN¥132.30M 18.4M USD | CN¥1.68 0.23 USD | CN¥1.72 0.24 USD | CN¥35.74B 4.97B USD | 28.50 | CN¥0.06 0.008 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | CN¥48.19 6.7 USD |
-1.25
|
CN¥34.90B 4.85B USD | CN¥29.20M 4.06M USD | CN¥47.65 6.63 USD | CN¥48.88 6.8 USD | CN¥34.90B 4.85B USD | 0 | -CN¥0.41 -0.05 USD | |
| Hangcha Group Co., Ltd 603298.SS | CN¥26.51 3.69 USD |
-0.45
|
CN¥34.72B 4.83B USD | CN¥8.60M 1.2M USD | CN¥26.09 3.63 USD | CN¥26.85 3.73 USD | CN¥34.72B 4.83B USD | 15.77 | CN¥1.68 0.23 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | CN¥15.23 2.12 USD |
-0.07
|
CN¥34.59B 4.81B USD | CN¥54.70M 7.61M USD | CN¥15.06 2.09 USD | CN¥15.73 2.19 USD | CN¥34.59B 4.81B USD | 117.15 | CN¥0.13 0.02 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | CN¥7.29 1.01 USD |
+1.39
|
CN¥33.38B 4.64B USD | CN¥66.84M 9.29M USD | CN¥7.21 1 USD | CN¥7.40 1.03 USD | CN¥33.38B 4.64B USD | 91.12 | CN¥0.08 0.01 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | CN¥22.42 3.12 USD |
+0.72
|
CN¥31.23B 4.34B USD | CN¥8.14M 1.13M USD | CN¥22.16 3.08 USD | CN¥22.45 3.12 USD | CN¥31.23B 4.34B USD | 29.89 | CN¥0.75 0.1 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | CN¥18.03 2.51 USD |
-0.83
|
CN¥30.68B 4.27B USD | CN¥28.16M 3.92M USD | CN¥17.81 2.48 USD | CN¥18.18 2.53 USD | CN¥30.68B 4.27B USD | 60.10 | CN¥0.30 0.04 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | CN¥14.04 1.95 USD |
+6.12
|
CN¥30.66B 4.26B USD | CN¥39.84M 5.54M USD | CN¥13.17 1.83 USD | CN¥14.27 1.98 USD | CN¥30.66B 4.26B USD | 39.00 | CN¥0.36 0.05 USD | |
| Xiamen C&D Inc. 600153.SS | CN¥10.56 1.47 USD |
+3.13
|
CN¥30.62B 4.26B USD | CN¥35.78M 4.97M USD | CN¥10.22 1.42 USD | CN¥10.60 1.47 USD | CN¥30.62B 4.26B USD | 20.70 | CN¥0.51 0.07 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | CN¥5.85 0.81 USD |
+0.34
|
CN¥30.25B 4.21B USD | CN¥57.78M 8.03M USD | CN¥5.82 0.81 USD | CN¥5.87 0.82 USD | CN¥30.25B 4.21B USD | 8.12 | CN¥0.72 0.1 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | CN¥2.69 0.37 USD |
-0.74
|
CN¥29.90B 4.16B USD | CN¥97.23M 13.52M USD | CN¥2.69 0.37 USD | CN¥2.72 0.38 USD | CN¥29.90B 4.16B USD | 20.69 | CN¥0.13 0.02 USD | |
| Avicopter Plc 600038.SS | CN¥36.26 5.04 USD |
+0.81
|
CN¥29.73B 4.13B USD | CN¥6.68M 929.48K USD | CN¥35.88 4.99 USD | CN¥36.34 5.05 USD | CN¥29.73B 4.13B USD | 51.79 | CN¥0.70 0.1 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | CN¥25.32 3.52 USD |
-3.32
|
CN¥29.65B 4.12B USD | CN¥20.05M 2.79M USD | CN¥25.01 3.48 USD | CN¥26.87 3.74 USD | CN¥29.65B 4.12B USD | 55.04 | CN¥0.46 0.06 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | CN¥26.43 3.67 USD |
-2.22
|
CN¥29.64B 4.12B USD | CN¥17.95M 2.5M USD | CN¥26.08 3.63 USD | CN¥26.68 3.71 USD | CN¥29.64B 4.12B USD | 44.04 | CN¥0.60 0.08 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | CN¥68.14 9.47 USD |
-2.88
|
CN¥29.39B 4.09B USD | CN¥5.89M 819.37K USD | CN¥68.00 9.45 USD | CN¥70.40 9.79 USD | CN¥29.39B 4.09B USD | 378.55 | CN¥0.18 0.03 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | CN¥152.52 21.21 USD |
-2.56
|
CN¥28.70B 3.99B USD | CN¥3.52M 489.87K USD | CN¥151.58 21.08 USD | CN¥158.53 22.04 USD | CN¥28.70B 3.99B USD | 311.26 | CN¥0.49 0.07 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | CN¥5.32 0.74 USD |
+0.19
|
CN¥28.37B 3.95B USD | CN¥19.31M 2.69M USD | CN¥5.28 0.73 USD | CN¥5.33 0.74 USD | CN¥28.37B 3.95B USD | 19.00 | CN¥0.28 0.04 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | CN¥40.83 5.68 USD |
-0.58
|
CN¥27.73B 3.85B USD | CN¥22.21M 3.09M USD | CN¥39.33 5.47 USD | CN¥42.30 5.88 USD | CN¥27.73B 3.85B USD | 78.51 | CN¥0.52 0.07 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | CN¥48.53 6.75 USD |
-0.06
|
CN¥27.42B 3.81B USD | CN¥4.44M 616.87K USD | CN¥47.73 6.64 USD | CN¥49.45 6.88 USD | CN¥27.42B 3.81B USD | 73.53 | CN¥0.66 0.09 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | CN¥17.16 2.39 USD |
+1.3
|
CN¥27.24B 3.79B USD | CN¥13.25M 1.84M USD | CN¥17.01 2.37 USD | CN¥17.32 2.41 USD | CN¥27.24B 3.79B USD | 10.40 | CN¥1.65 0.23 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | CN¥53.31 7.41 USD |
-2
|
CN¥26.99B 3.75B USD | CN¥6.88M 956.54K USD | CN¥52.88 7.35 USD | CN¥54.80 7.62 USD | CN¥26.99B 3.75B USD | 15.27 | CN¥3.49 0.49 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | CN¥19.28 2.68 USD |
-4.08
|
CN¥26.80B 3.73B USD | CN¥23.07M 3.21M USD | CN¥19.24 2.68 USD | CN¥19.99 2.78 USD | CN¥26.80B 3.73B USD | 0 | -CN¥0.75 -0.1 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | CN¥29.05 4.04 USD |
+2.29
|
CN¥26.75B 3.72B USD | CN¥5.28M 734.35K USD | CN¥28.30 3.93 USD | CN¥29.08 4.04 USD | CN¥26.75B 3.72B USD | 19.62 | CN¥1.48 0.21 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | CN¥3.69 0.51 USD |
-0.81
|
CN¥26.62B 3.7B USD | CN¥97.30M 13.53M USD | CN¥3.67 0.51 USD | CN¥3.75 0.52 USD | CN¥26.62B 3.7B USD | 61.50 | CN¥0.06 0.008 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | CN¥16.72 2.32 USD |
-0.42
|
CN¥26.14B 3.63B USD | CN¥25.50M 3.55M USD | CN¥16.48 2.29 USD | CN¥16.80 2.34 USD | CN¥26.14B 3.63B USD | 128.61 | CN¥0.13 0.02 USD | |
| Henan Pinggao Electric Co.,Ltd. 600312.SS | CN¥19.25 2.68 USD |
-1.03
|
CN¥26.12B 3.63B USD | CN¥43.87M 6.1M USD | CN¥19.08 2.65 USD | CN¥19.86 2.76 USD | CN¥26.12B 3.63B USD | 22.64 | CN¥0.85 0.12 USD | |
| Guangzhou Port Company Limited 601228.SS | CN¥3.46 0.48 USD |
+0.29
|
CN¥26.10B 3.63B USD | CN¥23.39M 3.25M USD | CN¥3.43 0.48 USD | CN¥3.47 0.48 USD | CN¥26.10B 3.63B USD | 28.83 | CN¥0.12 0.02 USD | |
| Shanghai Construction Group Co., Ltd. 600170.SS | CN¥2.93 0.41 USD |
+0.34
|
CN¥26.04B 3.62B USD | CN¥258.18M 35.9M USD | CN¥2.91 0.4 USD | CN¥2.95 0.41 USD | CN¥26.04B 3.62B USD | 18.31 | CN¥0.16 0.02 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | CN¥30.73 4.27 USD |
-1.54
|
CN¥25.60B 3.56B USD | CN¥61.87M 8.6M USD | CN¥30.55 4.25 USD | CN¥33.00 4.59 USD | CN¥25.60B 3.56B USD | 31.35 | CN¥0.98 0.14 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | CN¥6.16 0.86 USD |
+0.16
|
CN¥25.49B 3.54B USD | CN¥28.06M 3.9M USD | CN¥6.13 0.85 USD | CN¥6.18 0.86 USD | CN¥25.49B 3.54B USD | 9.19 | CN¥0.67 0.09 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | CN¥9.68 1.35 USD |
+0.83
|
CN¥25.38B 3.53B USD | CN¥20.96M 2.91M USD | CN¥9.58 1.33 USD | CN¥9.72 1.35 USD | CN¥25.38B 3.53B USD | 8.49 | CN¥1.14 0.16 USD | |
| Keda Industrial Group Co., Ltd. 600499.SS | CN¥12.91 1.8 USD |
-0.08
|
CN¥24.76B 3.44B USD | CN¥31.82M 4.42M USD | CN¥12.83 1.78 USD | CN¥13.29 1.85 USD | CN¥24.76B 3.44B USD | 16.55 | CN¥0.78 0.11 USD | |
| Xiamen Xiangyu Co., Ltd. 600057.SS | CN¥8.70 1.21 USD |
+3.33
|
CN¥24.71B 3.44B USD | CN¥36.18M 5.03M USD | CN¥8.37 1.16 USD | CN¥8.75 1.22 USD | CN¥24.71B 3.44B USD | 12.60 | CN¥0.69 0.1 USD | |
| Anhui Expressway Company Limited 600012.SS | CN¥15.52 2.16 USD |
+0.91
|
CN¥24.59B 3.42B USD | CN¥5.76M 800.83K USD | CN¥15.24 2.12 USD | CN¥15.53 2.16 USD | CN¥24.59B 3.42B USD | 14.92 | CN¥1.04 0.14 USD | |
| Hongyuan Green Energy Co., Ltd. 603185.SS | CN¥35.79 4.98 USD |
+9.99
|
CN¥24.30B 3.38B USD | CN¥63.59M 8.84M USD | CN¥34.00 4.73 USD | CN¥35.79 4.98 USD | CN¥24.30B 3.38B USD | 0 | -CN¥1.53 -0.2 USD | |
| Jiangxi Hongdu Aviation Industry Co., Ltd. 600316.SS | CN¥33.69 4.68 USD |
-0.5
|
CN¥24.16B 3.36B USD | CN¥7.60M 1.06M USD | CN¥33.20 4.62 USD | CN¥34.00 4.73 USD | CN¥24.16B 3.36B USD | 673.79 | CN¥0.05 0.006 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | CN¥4.07 0.57 USD |
+0.25
|
CN¥24.12B 3.35B USD | CN¥20.82M 2.9M USD | CN¥4.04 0.56 USD | CN¥4.08 0.57 USD | CN¥24.12B 3.35B USD | 13.56 | CN¥0.30 0.04 USD | |
| Guangzhou Baiyun International Airport Company Limited 600004.SS | CN¥10.17 1.41 USD |
+2.01
|
CN¥24.07B 3.35B USD | CN¥33.08M 4.6M USD | CN¥9.94 1.38 USD | CN¥10.19 1.42 USD | CN¥24.07B 3.35B USD | 17.84 | CN¥0.57 0.08 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | CN¥10.38 1.44 USD |
+0.1
|
CN¥23.71B 3.3B USD | CN¥4.72M 655.81K USD | CN¥10.32 1.43 USD | CN¥10.40 1.45 USD | CN¥23.71B 3.3B USD | 23.06 | CN¥0.45 0.06 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||