国家/地区：中国，交易所：Shanghai ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.95 0.83 USD |
+1.19
|
$292.18B 40.63B USD | $74.28M 10.33M USD | $5.88 0.82 USD | $5.96 0.83 USD | $292.18B 40.63B USD | 22.88 | $0.26 0.04 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.52 0.77 USD |
+0.73
|
$228.09B 31.71B USD | $113.74M 15.81M USD | $5.47 0.76 USD | $5.52 0.77 USD | $228.09B 31.71B USD | 4.97 | $1.11 0.15 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $14.23 1.98 USD |
-0.28
|
$211.24B 29.37B USD | $47.83M 6.65M USD | $14.2 1.97 USD | $14.3 1.99 USD | $211.24B 29.37B USD | 4.62 | $3.08 0.43 USD | |
| CRRC Corporation Limited 601766.SS | $7.03 0.98 USD |
+0.57
|
$190.91B 26.55B USD | $62.51M 8.69M USD | $6.98 0.97 USD | $7.05 0.98 USD | $190.91B 26.55B USD | 16.34 | $0.43 0.06 USD | |
| NARI 600406.SS | $23.13 3.22 USD |
+1
|
$185.78B 25.83B USD | $17.82M 2.48M USD | $22.87 3.18 USD | $23.2 3.23 USD | $185.78B 25.83B USD | 24.60 | $0.94 0.13 USD | |
| SANY HEAVY INDUS 600031.SS | $19.05 2.65 USD |
-1.8
|
$161.45B 22.45B USD | $42.82M 5.95M USD | $19.03 2.65 USD | $19.65 2.73 USD | $161.45B 22.45B USD | 26.83 | $0.71 0.1 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.8 0.95 USD |
+0.59
|
$137B 19.05B USD | $59.15M 8.22M USD | $6.76 0.94 USD | $6.84 0.95 USD | $137B 19.05B USD | 12.59 | $0.54 0.08 USD | |
| China Communications Construction Company Limited 601800.SS | $9.26 1.29 USD |
0
|
$130.4B 18.13B USD | $15.81M 2.2M USD | $9.23 1.28 USD | $9.3 1.29 USD | $130.4B 18.13B USD | 6.61 | $1.4 0.19 USD | |
| China Railway Group Limited 601390.SS | $5.64 0.78 USD |
-0.18
|
$129.51B 18.01B USD | $36.93M 5.14M USD | $5.6 0.78 USD | $5.66 0.79 USD | $129.51B 18.01B USD | 5.22 | $1.08 0.15 USD | |
| CHINA CSSC 600150.SS | $28.8 4 USD |
-1.03
|
$128.81B 17.91B USD | $19.02M 2.65M USD | $28.78 4 USD | $29.1 4.05 USD | $128.81B 17.91B USD | 48.81 | $0.59 0.08 USD | |
| SHANG PORT GP 600018.SS | $5.48 0.76 USD |
-0.18
|
$127.58B 17.74B USD | $23.95M 3.33M USD | $5.46 0.76 USD | $5.52 0.77 USD | $127.58B 17.74B USD | 8.56 | $0.64 0.09 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $42.68 5.93 USD |
-0.86
|
$117.61B 16.35B USD | $9.05M 1.26M USD | $42.67 5.93 USD | $43.07 5.99 USD | $117.61B 16.35B USD | 34.69 | $1.23 0.17 USD | |
| Air China Limited 601111.SS | $7.25 1.01 USD |
-0.28
|
$113.16B 15.73B USD | $41.77M 5.81M USD | $7.23 1.01 USD | $7.36 1.02 USD | $113.16B 15.73B USD | 0 | -$0.01 -0.001 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.05 1.12 USD |
0
|
$102.35B 14.23B USD | $17.12M 2.38M USD | $8.03 1.12 USD | $8.08 1.12 USD | $102.35B 14.23B USD | 5.51 | $1.46 0.2 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $72.52 10.08 USD |
-2.47
|
$97.24B 13.52B USD | $12.38M 1.72M USD | $71.68 9.97 USD | $74.63 10.38 USD | $97.24B 13.52B USD | 38.37 | $1.89 0.26 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.12 0.99 USD |
-1.25
|
$96.94B 13.48B USD | $108.48M 15.08M USD | $7.11 0.99 USD | $7.28 1.01 USD | $96.94B 13.48B USD | 142.40 | $0.05 0.006 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.15 0.58 USD |
-0.72
|
$94.63B 13.16B USD | $68M 9.46M USD | $4.15 0.58 USD | $4.2 0.58 USD | $94.63B 13.16B USD | 415.00 | $0.01 0.001 USD | |
| Goneo Group Co., Ltd. 603195.SS | $71.06 9.88 USD |
-0.5
|
$91.82B 12.77B USD | $1.59M 220.75K USD | $71.01 9.87 USD | $72 10.01 USD | $91.82B 12.77B USD | 21.14 | $3.36 0.47 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.7 0.79 USD |
0
|
$91.39B 12.71B USD | $33.77M 4.7M USD | $5.69 0.79 USD | $5.78 0.8 USD | $91.39B 12.71B USD | 0 | -$0.09 -0.01 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $33.2 4.62 USD |
-1.66
|
$88.5B 12.31B USD | $14.05M 1.95M USD | $33.11 4.6 USD | $33.7 4.69 USD | $88.5B 12.31B USD | 103.75 | $0.32 0.04 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.75 0.66 USD |
+0.21
|
$81.82B 11.38B USD | $46.56M 6.47M USD | $4.72 0.66 USD | $4.77 0.66 USD | $81.82B 11.38B USD | 7.42 | $0.64 0.09 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.24 0.31 USD |
+0.45
|
$81.41B 11.32B USD | $185.51M 25.79M USD | $2.23 0.31 USD | $2.26 0.31 USD | $81.41B 11.32B USD | 11.78 | $0.19 0.03 USD | |
| SH AIRPORT 600009.SS | $32.09 4.46 USD |
+0.03
|
$79.86B 11.1B USD | $4.36M 606.87K USD | $32.04 4.45 USD | $32.28 4.49 USD | $79.86B 11.1B USD | 48.62 | $0.66 0.09 USD | |
| SRBG 600039.SS | $8.85 1.23 USD |
+4.12
|
$77.08B 10.72B USD | $46.55M 6.47M USD | $8.45 1.17 USD | $8.9 1.24 USD | $77.08B 10.72B USD | 10.66 | $0.83 0.12 USD | |
| CEA 600115.SS | $3.75 0.52 USD |
+0.27
|
$76.02B 10.57B USD | $42.43M 5.9M USD | $3.74 0.52 USD | $3.79 0.53 USD | $76.02B 10.57B USD | 0 | -$0.19 -0.02 USD | |
| NINGHU EXPRESSWAY 600377.SS | $15.77 2.19 USD |
+0.96
|
$71.41B 9.93B USD | $4.9M 681.83K USD | $15.62 2.17 USD | $15.87 2.21 USD | $71.41B 9.93B USD | 16.09 | $0.98 0.14 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.6 0.5 USD |
-0.83
|
$70.04B 9.74B USD | $17.35M 2.41M USD | $3.59 0.5 USD | $3.63 0.5 USD | $70.04B 9.74B USD | 14.40 | $0.25 0.03 USD | |
| YUTONG BUS 600066.SS | $27.75 3.86 USD |
-0.47
|
$61.44B 8.54B USD | $9.48M 1.32M USD | $27.55 3.83 USD | $27.98 3.89 USD | $61.44B 8.54B USD | 14.91 | $1.86 0.26 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $19.65 2.73 USD |
+1.08
|
$60.86B 8.46B USD | $6.18M 859.05K USD | $19.42 2.7 USD | $19.77 2.75 USD | $60.86B 8.46B USD | 13.45 | $1.46 0.2 USD | |
| HAI AIRLINES HOLDING 600221.SS | $1.35 0.19 USD |
-0.74
|
$58.5B 8.13B USD | $181.26M 25.2M USD | $1.34 0.19 USD | $1.37 0.19 USD | $58.5B 8.13B USD | 33.75 | $0.04 0.005 USD | |
| TEBA 600089.SS | $11.57 1.61 USD |
-0.34
|
$58.46B 8.13B USD | $17.17M 2.39M USD | $11.55 1.61 USD | $11.66 1.62 USD | $58.46B 8.13B USD | 16.06 | $0.72 0.1 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.25 — |
-0.81
|
$7.99B — | $388.6K — | $0.2399 — | $0.25 — | $7.99B — | 24.50 | $0.01 — | |
| Sinotrans Limited 601598.SS | $4.91 0.68 USD |
+0.2
|
$56.84B 7.9B USD | $15.71M 2.19M USD | $4.87 0.68 USD | $4.92 0.68 USD | $56.84B 7.9B USD | 9.09 | $0.54 0.08 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.93 0.41 USD |
-0.68
|
$56.31B 7.83B USD | $56.67M 7.88M USD | $2.92 0.41 USD | $2.96 0.41 USD | $56.31B 7.83B USD | 12.20 | $0.24 0.03 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $45.71 6.36 USD |
-0.95
|
$54.41B 7.57B USD | $3.47M 483.12K USD | $45.55 6.33 USD | $46.4 6.45 USD | $54.41B 7.57B USD | 17.44 | $2.62 0.36 USD | |
| AVIC AIRBORNE 600372.SS | $10.89 1.51 USD |
-1.18
|
$52.7B 7.33B USD | $20.15M 2.8M USD | $10.88 1.51 USD | $11.04 1.54 USD | $52.7B 7.33B USD | 51.85 | $0.21 0.03 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.57 1.19 USD |
-1.04
|
$52.25B 7.26B USD | $12.96M 1.8M USD | $8.54 1.19 USD | $8.7 1.21 USD | $52.25B 7.26B USD | 10.58 | $0.81 0.11 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $53.2 7.4 USD |
+0.36
|
$52.05B 7.24B USD | $3.85M 534.91K USD | $53.06 7.38 USD | $54.13 7.53 USD | $52.05B 7.24B USD | 23.75 | $2.24 0.31 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.34 0.74 USD |
0
|
$51.86B 7.21B USD | $16.86M 2.34M USD | $5.32 0.74 USD | $5.37 0.75 USD | $51.86B 7.21B USD | 16.68 | $0.32 0.04 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $15.32 2.13 USD |
+0.07
|
$50.1B 6.97B USD | $14.15M 1.97M USD | $15.23 2.12 USD | $15.48 2.15 USD | $50.1B 6.97B USD | 14.59 | $1.05 0.15 USD | |
| SHANDONG HI-SPEED 600350.SS | $10.32 1.43 USD |
-0.39
|
$50.09B 6.96B USD | $8.32M 1.16M USD | $10.31 1.43 USD | $10.42 1.45 USD | $50.09B 6.96B USD | 19.11 | $0.54 0.08 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $22.39 3.11 USD |
+0.67
|
$48.12B 6.69B USD | $8.27M 1.15M USD | $22.18 3.08 USD | $22.63 3.15 USD | $48.12B 6.69B USD | 11.42 | $1.96 0.27 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.9 1.93 USD |
-1.14
|
$47.44B 6.6B USD | $30.37M 4.22M USD | $13.87 1.93 USD | $14.08 1.96 USD | $47.44B 6.6B USD | 17.16 | $0.81 0.11 USD | |
| CHINA POWER 600482.SS | $20.54 2.86 USD |
+0.39
|
$46.27B 6.43B USD | $11.27M 1.57M USD | $20.37 2.83 USD | $20.68 2.88 USD | $46.27B 6.43B USD | 40.27 | $0.51 0.07 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.43 1.03 USD |
-0.93
|
$45.39B 6.31B USD | $41.93M 5.83M USD | $7.39 1.03 USD | $7.57 1.05 USD | $45.39B 6.31B USD | 8.16 | $0.91 0.13 USD | |
| YTO EXPRESS 600233.SS | $13.03 1.81 USD |
+0.7
|
$44.91B 6.24B USD | $12.05M 1.68M USD | $12.8 1.78 USD | $13.05 1.81 USD | $44.91B 6.24B USD | 11.23 | $1.16 0.16 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $17.8 2.47 USD |
-1.55
|
$38.18B 5.31B USD | $4.82M 670.51K USD | $17.78 2.47 USD | $18.21 2.53 USD | $38.18B 5.31B USD | 0 | -$0.2 -0.02 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $48.13 6.69 USD |
-1.31
|
$38.05B 5.29B USD | $7.52M 1.05M USD | $48.1 6.69 USD | $49.34 6.86 USD | $38.05B 5.29B USD | 33.89 | $1.42 0.2 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $26.39 3.67 USD |
+0.04
|
$37.24B 5.18B USD | $6.53M 908.37K USD | $26.06 3.62 USD | $26.84 3.73 USD | $37.24B 5.18B USD | 16.59 | $1.59 0.22 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $51.7 7.19 USD |
-0.12
|
$35.55B 4.94B USD | $5.95M 827.1K USD | $51.53 7.16 USD | $53 7.37 USD | $35.55B 4.94B USD | 34.46 | $1.5 0.21 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $188.47 26.21 USD |
+0.36
|
$34.81B 4.84B USD | $2.44M 338.68K USD | $186.98 26 USD | $192.2 26.72 USD | $34.81B 4.84B USD | 17.61 | $10.7 1.49 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $32.88 4.57 USD |
-0.9
|
$34.28B 4.77B USD | $3.25M 451.99K USD | $32.66 4.54 USD | $33.15 4.61 USD | $34.28B 4.77B USD | 21.35 | $1.54 0.21 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.34 0.88 USD |
+2.26
|
$32.5B 4.52B USD | $109.76M 15.26M USD | $6.19 0.86 USD | $6.46 0.9 USD | $32.5B 4.52B USD | 27.56 | $0.23 0.03 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $18.92 2.63 USD |
0
|
$32.25B 4.48B USD | $5.4M 750.77K USD | $18.79 2.61 USD | $19.14 2.66 USD | $32.25B 4.48B USD | 11.97 | $1.58 0.22 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $22.83 3.17 USD |
-1.21
|
$31.8B 4.42B USD | $8.55M 1.19M USD | $22.75 3.16 USD | $23.08 3.21 USD | $31.8B 4.42B USD | 27.50 | $0.83 0.12 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $48.93 6.8 USD |
+2.15
|
$31.79B 4.42B USD | $9.53M 1.33M USD | $47.32 6.58 USD | $49.45 6.88 USD | $31.79B 4.42B USD | 37.06 | $1.32 0.18 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $14.9 2.07 USD |
-2.49
|
$31.67B 4.4B USD | $14.11M 1.96M USD | $14.8 2.06 USD | $15.3 2.13 USD | $31.67B 4.4B USD | 34.65 | $0.43 0.06 USD | |
| CONS AND DEV 600153.SS | $10.64 1.48 USD |
+1.33
|
$31.36B 4.36B USD | $12.84M 1.79M USD | $10.48 1.46 USD | $10.66 1.48 USD | $31.36B 4.36B USD | 12.97 | $0.82 0.11 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $23.72 3.3 USD |
-1.58
|
$30.9B 4.3B USD | $95.32M 13.25M USD | $23.57 3.28 USD | $24.52 3.41 USD | $30.9B 4.3B USD | 124.84 | $0.19 0.03 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.47 0.2 USD |
-0.68
|
$30.79B 4.28B USD | $39.53M 5.5M USD | $1.47 0.2 USD | $1.49 0.21 USD | $30.79B 4.28B USD | 29.39 | $0.05 0.006 USD | |
| CHINA SPACESAT 600118.SS | $26.02 3.62 USD |
-0.91
|
$30.77B 4.28B USD | $8.27M 1.15M USD | $25.65 3.57 USD | $26.28 3.65 USD | $30.77B 4.28B USD | 1301.00 | $0.02 0.002 USD | |
| AVICOPTER 600038.SS | $35.9 4.99 USD |
-0.5
|
$29.43B 4.09B USD | $4.49M 623.92K USD | $35.6 4.95 USD | $36.08 5.02 USD | $29.43B 4.09B USD | 49.86 | $0.72 0.1 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $31.55 4.39 USD |
+1.22
|
$29.15B 4.05B USD | $6.96M 968.24K USD | $31.06 4.32 USD | $32.05 4.46 USD | $29.15B 4.05B USD | 20.89 | $1.51 0.21 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $8.51 1.18 USD |
-0.7
|
$28.08B 3.9B USD | $24.08M 3.35M USD | $8.44 1.17 USD | $8.57 1.19 USD | $28.08B 3.9B USD | 50.05 | $0.17 0.02 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $12.69 1.76 USD |
+0.32
|
$27.91B 3.88B USD | $9.5M 1.32M USD | $12.62 1.75 USD | $12.88 1.79 USD | $27.91B 3.88B USD | 30.21 | $0.42 0.06 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.86 0.68 USD |
0
|
$27.79B 3.86B USD | $15.35M 2.13M USD | $4.84 0.67 USD | $4.91 0.68 USD | $27.79B 3.86B USD | 16.75 | $0.29 0.04 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $8.99 1.25 USD |
+0.56
|
$27.09B 3.77B USD | $32.63M 4.54M USD | $8.87 1.23 USD | $9.13 1.27 USD | $27.09B 3.77B USD | 15.77 | $0.57 0.08 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $64.61 8.98 USD |
-2.75
|
$27.06B 3.76B USD | $13.31M 1.85M USD | $64.3 8.94 USD | $66.5 9.25 USD | $27.06B 3.76B USD | 258.43 | $0.25 0.03 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $6.42 0.89 USD |
+1.1
|
$26.57B 3.69B USD | $63.41M 8.82M USD | $6.3 0.88 USD | $6.5 0.9 USD | $26.57B 3.69B USD | 10.19 | $0.63 0.09 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $15.12 2.1 USD |
+0.27
|
$26.31B 3.66B USD | $22.12M 3.08M USD | $15.06 2.09 USD | $15.24 2.12 USD | $26.31B 3.66B USD | 6.84 | $2.21 0.31 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $142.66 19.84 USD |
-2.29
|
$26.14B 3.63B USD | $4.03M 560.99K USD | $142.06 19.75 USD | $146.6 20.38 USD | $26.14B 3.63B USD | 339.66 | $0.42 0.06 USD | |
| WANTONG EXPRESSWAY 600012.SS | $17.6 2.45 USD |
+0.17
|
$25.87B 3.6B USD | $2.37M 329.4K USD | $17.44 2.42 USD | $17.7 2.46 USD | $25.87B 3.6B USD | 17.42 | $1.01 0.14 USD | |
| Hangcha Group Co., Ltd 603298.SS | $19.5 2.71 USD |
+0.98
|
$25.54B 3.55B USD | $5.77M 802.73K USD | $19.1 2.66 USD | $19.52 2.71 USD | $25.54B 3.55B USD | 12.34 | $1.58 0.22 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $4.86 0.68 USD |
-0.41
|
$25.24B 3.51B USD | $25.67M 3.57M USD | $4.84 0.67 USD | $4.9 0.68 USD | $25.24B 3.51B USD | 7.96 | $0.61 0.08 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.25 0.59 USD |
-0.7
|
$25.19B 3.5B USD | $32M 4.45M USD | $4.25 0.59 USD | $4.3 0.6 USD | $25.19B 3.5B USD | 12.87 | $0.33 0.05 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.26 0.31 USD |
0
|
$25.1B 3.49B USD | $47.34M 6.58M USD | $2.24 0.31 USD | $2.28 0.32 USD | $25.1B 3.49B USD | 18.83 | $0.12 0.02 USD | |
| HONGDU AVIATION 600316.SS | $34.5 4.8 USD |
-4.72
|
$24.74B 3.44B USD | $13.43M 1.87M USD | $34.11 4.74 USD | $36.25 5.04 USD | $24.74B 3.44B USD | 690.00 | $0.05 0.006 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $9.26 1.29 USD |
-1.91
|
$24.47B 3.4B USD | $16.19M 2.25M USD | $9.22 1.28 USD | $9.41 1.31 USD | $24.47B 3.4B USD | 8.12 | $1.14 0.16 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $11.03 1.53 USD |
+0.18
|
$24.31B 3.38B USD | $2.21M 306.76K USD | $10.93 1.52 USD | $11.06 1.54 USD | $24.31B 3.38B USD | 25.06 | $0.44 0.06 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $23.15 3.22 USD |
-2.07
|
$24.11B 3.35B USD | $10.16M 1.41M USD | $23.09 3.21 USD | $23.67 3.29 USD | $24.11B 3.35B USD | 85.74 | $0.27 0.04 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.18 0.44 USD |
-0.31
|
$23.99B 3.34B USD | $16.24M 2.26M USD | $3.16 0.44 USD | $3.19 0.44 USD | $23.99B 3.34B USD | 24.46 | $0.13 0.02 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $15.12 2.1 USD |
-1.95
|
$23.82B 3.31B USD | $17.28M 2.4M USD | $15.09 2.1 USD | $15.45 2.15 USD | $23.82B 3.31B USD | 35.16 | $0.43 0.06 USD | |
| PINGGAO ELEC 600312.SS | $17.38 2.42 USD |
+0.12
|
$23.58B 3.28B USD | $13.88M 1.93M USD | $17.12 2.38 USD | $17.58 2.44 USD | $23.58B 3.28B USD | 20.44 | $0.85 0.12 USD | |
| SH CONS 600170.SS | $2.62 0.36 USD |
0
|
$23.28B 3.24B USD | $115.22M 16.02M USD | $2.6 0.36 USD | $2.65 0.37 USD | $23.28B 3.24B USD | 14.55 | $0.18 0.03 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.21 1.42 USD |
+0.2
|
$23.19B 3.22B USD | $19.84M 2.76M USD | $10.16 1.41 USD | $10.49 1.46 USD | $23.19B 3.22B USD | 0 | -$0.03 -0.004 USD | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $3.13 0.44 USD |
+0.97
|
$22.98B 3.19B USD | $106.46M 14.8M USD | $3.09 0.43 USD | $3.15 0.44 USD | $22.98B 3.19B USD | 6.52 | $0.48 0.07 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4.12 0.57 USD |
-0.48
|
$21.97B 3.06B USD | $17.49M 2.43M USD | $4.08 0.57 USD | $4.14 0.58 USD | $21.97B 3.06B USD | 14.71 | $0.28 0.04 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $10.43 1.45 USD |
+0.77
|
$21.9B 3.05B USD | $18.27M 2.54M USD | $10.27 1.43 USD | $10.48 1.46 USD | $21.9B 3.05B USD | 11.98 | $0.87 0.12 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $41.96 5.83 USD |
+1.18
|
$21.25B 2.95B USD | $14.15M 1.97M USD | $41.5 5.77 USD | $42.66 5.93 USD | $21.25B 2.95B USD | 13.03 | $3.22 0.45 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $2.9 0.4 USD |
-0.68
|
$20.92B 2.91B USD | $63.43M 8.82M USD | $2.89 0.4 USD | $2.97 0.41 USD | $20.92B 2.91B USD | 48.33 | $0.06 0.008 USD | |
| BAIYUN AIRPORT 600004.SS | $8.79 1.22 USD |
0
|
$20.8B 2.89B USD | $8.52M 1.18M USD | $8.77 1.22 USD | $8.84 1.23 USD | $20.8B 2.89B USD | 25.11 | $0.35 0.05 USD | |
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | $10.35 1.44 USD |
-3.81
|
$20.6B 2.86B USD | $179.89M 25.01M USD | $10.28 1.43 USD | $10.7 1.49 USD | $20.6B 2.86B USD | 31.36 | $0.33 0.05 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.43 0.62 USD |
-1.99
|
$20.29B 2.82B USD | $93.34M 12.98M USD | $4.41 0.61 USD | $4.57 0.64 USD | $20.29B 2.82B USD | 55.37 | $0.08 0.01 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $26.35 3.66 USD |
+0.08
|
$20.25B 2.82B USD | $5.53M 769.14K USD | $26.01 3.62 USD | $26.65 3.71 USD | $20.25B 2.82B USD | 17.33 | $1.52 0.21 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $46.75 6.5 USD |
+0.65
|
$19.67B 2.74B USD | $2.32M 321.95K USD | $46.13 6.41 USD | $47.35 6.58 USD | $19.67B 2.74B USD | 41.00 | $1.14 0.16 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $12.38 1.72 USD |
-0.88
|
$19.65B 2.73B USD | $19.47M 2.71M USD | $12.35 1.72 USD | $12.55 1.74 USD | $19.65B 2.73B USD | 7.32 | $1.69 0.23 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $22.07 3.07 USD |
+1.56
|
$19.55B 2.72B USD | $21.3M 2.96M USD | $21.32 2.96 USD | $22.77 3.17 USD | $19.55B 2.72B USD | 23.98 | $0.92 0.13 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.05 0.84 USD |
+0.17
|
$19.02B 2.64B USD | $13.98M 1.94M USD | $6.01 0.84 USD | $6.08 0.85 USD | $19.02B 2.64B USD | 6.50 | $0.93 0.13 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.09 — |
-0.09
|
$2.63B — | $483.8K — | $1.09 — | $1.11 — | $2.63B — | 8.40 | $0.13 — | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $11.06 1.54 USD |
-2.12
|
$18.82B 2.62B USD | $19.74M 2.74M USD | $10.99 1.53 USD | $11.29 1.57 USD | $18.82B 2.62B USD | 29.89 | $0.37 0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||