国家/地区：中国，交易所：Shanghai ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China CSSC Holdings Limited
600150.SS
CN
|
CN¥37.83 5.58 USD |
+4.91
|
CN¥284.69B 42.01B USD | CN¥110.69M 16.33M USD | CN¥35.73 5.27 USD | CN¥37.96 5.6 USD | CN¥284.69B 42.01B USD | 22.92 | CN¥1.65 0.24 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥4.66 0.69 USD |
+0.87
|
CN¥227.99B 33.64B USD | CN¥98.22M 14.49M USD | CN¥4.58 0.68 USD | CN¥4.67 0.69 USD | CN¥227.99B 33.64B USD | 17.25 | CN¥0.27 0.04 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥13.98 2.06 USD |
+0.43
|
CN¥213.34B 31.48B USD | CN¥33.49M 4.94M USD | CN¥13.80 2.04 USD | CN¥14.01 2.07 USD | CN¥213.34B 31.48B USD | 7.06 | CN¥1.98 0.29 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.59 0.68 USD |
+0.66
|
CN¥189.66B 27.98B USD | CN¥137.01M 20.22M USD | CN¥4.50 0.66 USD | CN¥4.60 0.68 USD | CN¥189.66B 27.98B USD | 5.04 | CN¥0.91 0.13 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥19.19 2.83 USD |
+3.34
|
CN¥176.45B 26.03B USD | CN¥48.86M 7.21M USD | CN¥18.35 2.71 USD | CN¥19.20 2.83 USD | CN¥176.45B 26.03B USD | 19.98 | CN¥0.96 0.14 USD | ||
|
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥47.15 6.96 USD |
+0.02
|
CN¥160.92B 23.74B USD | CN¥238.04M 35.12M USD | CN¥46.89 6.92 USD | CN¥49.78 7.34 USD | CN¥160.92B 23.74B USD | 50.15 | CN¥0.94 0.14 USD | ||
|
CRRC Corporation Limited
601766.SS
CN
|
CN¥5.50 0.81 USD |
+1.85
|
CN¥157.84B 23.29B USD | CN¥104.89M 15.48M USD | CN¥5.35 0.79 USD | CN¥5.51 0.81 USD | CN¥157.84B 23.29B USD | 11.70 | CN¥0.47 0.07 USD | ||
|
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥110.42 16.29 USD |
+3.06
|
CN¥148.05B 21.84B USD | CN¥5.78M 852.68K USD | CN¥106.84 15.76 USD | CN¥112.68 16.63 USD | CN¥148.05B 21.84B USD | 53.34 | CN¥2.07 0.31 USD | ||
|
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.08 0.75 USD |
+0.2
|
CN¥118.26B 17.45B USD | CN¥35.21M 5.2M USD | CN¥5.00 0.74 USD | CN¥5.09 0.75 USD | CN¥118.26B 17.45B USD | 8.61 | CN¥0.59 0.09 USD | ||
|
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥40.26 5.94 USD |
+1.28
|
CN¥114.13B 16.84B USD | CN¥7.82M 1.15M USD | CN¥39.25 5.79 USD | CN¥40.29 5.94 USD | CN¥114.13B 16.84B USD | 34.70 | CN¥1.16 0.17 USD | ||
|
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.56 0.38 USD |
+1.19
|
CN¥113.25B 16.71B USD | CN¥182.39M 26.91M USD | CN¥2.51 0.37 USD | CN¥2.58 0.38 USD | CN¥113.25B 16.71B USD | 19.69 | CN¥0.13 0.02 USD | ||
|
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥86.61 12.78 USD |
+0.49
|
CN¥110.27B 16.27B USD | CN¥11.85M 1.75M USD | CN¥85.30 12.59 USD | CN¥88.30 13.03 USD | CN¥110.27B 16.27B USD | 29.96 | CN¥2.89 0.43 USD | ||
|
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥6.87 1.01 USD |
+2.08
|
CN¥106.76B 15.75B USD | CN¥65.02M 9.59M USD | CN¥6.67 0.98 USD | CN¥6.89 1.02 USD | CN¥106.76B 15.75B USD | 85.87 | CN¥0.08 0.01 USD | ||
|
China Railway Group Limited
601390.SS
CN
|
CN¥4.30 0.63 USD |
+2.14
|
CN¥106.15B 15.66B USD | CN¥83.18M 12.27M USD | CN¥4.17 0.62 USD | CN¥4.30 0.63 USD | CN¥106.15B 15.66B USD | 5.51 | CN¥0.78 0.12 USD | ||
|
TBEA Co., Ltd.
600089.SS
CN
|
CN¥20.35 3 USD |
+1.55
|
CN¥102.82B 15.17B USD | CN¥62.58M 9.23M USD | CN¥19.91 2.94 USD | CN¥20.41 3.01 USD | CN¥102.82B 15.17B USD | 16.95 | CN¥1.20 0.18 USD | ||
|
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥84.40 12.45 USD |
+3.13
|
CN¥99.80B 14.73B USD | CN¥37.30M 5.5M USD | CN¥78.60 11.6 USD | CN¥84.68 12.49 USD | CN¥99.80B 14.73B USD | 8440.00 | CN¥0.01 0.001 USD | ||
|
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥28.69 4.23 USD |
+2.94
|
CN¥99.22B 14.64B USD | CN¥37.22M 5.49M USD | CN¥28.04 4.14 USD | CN¥29.33 4.33 USD | CN¥99.22B 14.64B USD | 23.13 | CN¥1.24 0.18 USD | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥36.37 5.37 USD |
+1.73
|
CN¥96.95B 14.3B USD | CN¥15.74M 2.32M USD | CN¥35.25 5.2 USD | CN¥36.37 5.37 USD | CN¥96.95B 14.3B USD | 151.54 | CN¥0.24 0.04 USD | ||
|
China Communications Construction Company Limited
601800.SS
CN
|
CN¥5.92 0.87 USD |
+1.2
|
CN¥95.99B 14.16B USD | CN¥25.56M 3.77M USD | CN¥5.77 0.85 USD | CN¥5.95 0.88 USD | CN¥95.99B 14.16B USD | 6.88 | CN¥0.86 0.13 USD | ||
|
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥4.69 0.69 USD |
+0.43
|
CN¥93.16B 13.75B USD | CN¥68.57M 10.12M USD | CN¥4.62 0.68 USD | CN¥4.71 0.69 USD | CN¥93.16B 13.75B USD | 16.17 | CN¥0.29 0.04 USD | ||
|
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥5.13 0.76 USD |
+1.58
|
CN¥92.96B 13.72B USD | CN¥58.06M 8.57M USD | CN¥4.99 0.74 USD | CN¥5.13 0.76 USD | CN¥92.96B 13.72B USD | 30.17 | CN¥0.17 0.03 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥110.14 16.25 USD |
-2.84
|
CN¥87.14B 12.86B USD | CN¥10.79M 1.59M USD | CN¥109.50 16.16 USD | CN¥114.99 16.97 USD | CN¥87.14B 12.86B USD | 215.96 | CN¥0.51 0.08 USD | ||
|
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.19 0.91 USD |
+1.48
|
CN¥84.06B 12.4B USD | CN¥31.70M 4.68M USD | CN¥6.05 0.89 USD | CN¥6.20 0.91 USD | CN¥84.06B 12.4B USD | 5.52 | CN¥1.12 0.17 USD | ||
|
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.69 0.54 USD |
+2.22
|
CN¥81.50B 12.03B USD | CN¥114.44M 16.88M USD | CN¥3.58 0.53 USD | CN¥3.70 0.55 USD | CN¥81.50B 12.03B USD | 0 | CN¥0.00 0 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.68 0.69 USD |
+1.74
|
CN¥80.62B 11.9B USD | CN¥60.24M 8.89M USD | CN¥4.59 0.68 USD | CN¥4.68 0.69 USD | CN¥80.62B 11.9B USD | 9.55 | CN¥0.49 0.07 USD | ||
|
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥34.47 5.09 USD |
+2.44
|
CN¥78.19B 11.54B USD | CN¥17.75M 2.62M USD | CN¥33.32 4.92 USD | CN¥34.49 5.09 USD | CN¥78.19B 11.54B USD | 52.22 | CN¥0.66 0.1 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥425.00 62.71 USD |
+4.15
|
CN¥77.92B 11.5B USD | CN¥12.31M 1.82M USD | CN¥390.99 57.69 USD | CN¥437.51 64.55 USD | CN¥77.92B 11.5B USD | 544.87 | CN¥0.78 0.12 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.49 1.25 USD |
-0.12
|
CN¥73.83B 10.89B USD | CN¥7.60M 1.12M USD | CN¥8.36 1.23 USD | CN¥8.55 1.26 USD | CN¥73.83B 10.89B USD | 10.48 | CN¥0.81 0.12 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥53.12 7.84 USD |
-3.05
|
CN¥72.12B 10.64B USD | CN¥11.84M 1.75M USD | CN¥52.91 7.81 USD | CN¥55.50 8.19 USD | CN¥72.12B 10.64B USD | 17.76 | CN¥2.99 0.44 USD | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥21.60 3.19 USD |
+2.03
|
CN¥71.26B 10.51B USD | CN¥114.85M 16.95M USD | CN¥20.07 2.96 USD | CN¥21.80 3.22 USD | CN¥71.26B 10.51B USD | 308.57 | CN¥0.07 0.01 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥13.54 2 USD |
+1.73
|
CN¥69.40B 10.24B USD | CN¥67.94M 10.02M USD | CN¥13.12 1.94 USD | CN¥13.59 2.01 USD | CN¥69.40B 10.24B USD | 52.07 | CN¥0.26 0.04 USD | ||
|
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥37.75 5.57 USD |
+0.8
|
CN¥68.08B 10.05B USD | CN¥2.36M 348.75K USD | CN¥36.91 5.45 USD | CN¥37.79 5.58 USD | CN¥68.08B 10.05B USD | 16.34 | CN¥2.31 0.34 USD | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.30 0.49 USD |
+1.23
|
CN¥64.20B 9.47B USD | CN¥28.98M 4.28M USD | CN¥3.23 0.48 USD | CN¥3.30 0.49 USD | CN¥64.20B 9.47B USD | 12.22 | CN¥0.27 0.04 USD | ||
|
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.22 — |
-0.45
|
$9.46B — | $102.30K — | $0.22 — | $0.22 — | $9.46B — | 21.89 | $0.01 — | ||
|
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥12.61 1.86 USD |
-0.63
|
CN¥63.53B 9.37B USD | CN¥9.29M 1.37M USD | CN¥12.40 1.83 USD | CN¥12.67 1.87 USD | CN¥63.53B 9.37B USD | 13.41 | CN¥0.94 0.14 USD | ||
|
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥28.38 4.19 USD |
+0.6
|
CN¥62.83B 9.27B USD | CN¥7.10M 1.05M USD | CN¥27.43 4.05 USD | CN¥28.49 4.2 USD | CN¥62.83B 9.27B USD | 11.48 | CN¥2.47 0.36 USD | ||
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.35 0.2 USD |
+2.27
|
CN¥58.34B 8.61B USD | CN¥170.36M 25.14M USD | CN¥1.31 0.19 USD | CN¥1.35 0.2 USD | CN¥58.34B 8.61B USD | 16.87 | CN¥0.08 0.01 USD | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥16.94 2.5 USD |
+1.68
|
CN¥57.98B 8.56B USD | CN¥28.39M 4.19M USD | CN¥16.30 2.41 USD | CN¥17.06 2.52 USD | CN¥57.98B 8.56B USD | 12.01 | CN¥1.41 0.21 USD | ||
|
Shanghai International Airport Co., Ltd.
600009.SS
CN
|
CN¥22.97 3.39 USD |
+2.18
|
CN¥57.16B 8.43B USD | CN¥9.63M 1.42M USD | CN¥22.19 3.27 USD | CN¥22.98 3.39 USD | CN¥57.16B 8.43B USD | 26.40 | CN¥0.87 0.13 USD | ||
|
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥11.50 1.7 USD |
-5.27
|
CN¥55.60B 8.2B USD | CN¥11.50M 1.7M USD | CN¥11.20 1.65 USD | CN¥12.08 1.78 USD | CN¥55.60B 8.2B USD | 20.90 | CN¥0.55 0.08 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥35.66 5.26 USD |
-1.57
|
CN¥55.19B 8.14B USD | CN¥10.62M 1.57M USD | CN¥35.56 5.25 USD | CN¥36.92 5.45 USD | CN¥55.19B 8.14B USD | 28.99 | CN¥1.23 0.18 USD | ||
|
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.34 1.67 USD |
+0.71
|
CN¥54.87B 8.1B USD | CN¥21.77M 3.21M USD | CN¥11.12 1.64 USD | CN¥11.34 1.67 USD | CN¥54.87B 8.1B USD | 47.25 | CN¥0.24 0.04 USD | ||
|
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.59 0.38 USD |
+3.19
|
CN¥53.59B 7.91B USD | CN¥107.46M 15.86M USD | CN¥2.48 0.37 USD | CN¥2.60 0.38 USD | CN¥53.59B 7.91B USD | 0 | CN¥0.00 0 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥34.19 5.04 USD |
+2.98
|
CN¥53.41B 7.88B USD | CN¥39.46M 5.82M USD | CN¥32.72 4.83 USD | CN¥34.58 5.1 USD | CN¥53.41B 7.88B USD | 47.48 | CN¥0.72 0.11 USD | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥5.00 0.74 USD |
+2.04
|
CN¥52.95B 7.81B USD | CN¥20.57M 3.04M USD | CN¥4.87 0.72 USD | CN¥5.00 0.74 USD | CN¥52.95B 7.81B USD | 14.70 | CN¥0.34 0.05 USD | ||
|
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥8.13 1.2 USD |
+0.87
|
CN¥52.77B 7.79B USD | CN¥9.52M 1.4M USD | CN¥7.97 1.18 USD | CN¥8.14 1.2 USD | CN¥52.77B 7.79B USD | 10.03 | CN¥0.81 0.12 USD | ||
|
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥24.51 3.62 USD |
+1.96
|
CN¥52.67B 7.77B USD | CN¥10.14M 1.5M USD | CN¥23.75 3.5 USD | CN¥24.52 3.62 USD | CN¥52.67B 7.77B USD | 11.45 | CN¥2.14 0.32 USD | ||
|
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥23.20 3.42 USD |
+0.52
|
CN¥51.49B 7.6B USD | CN¥86.54M 12.77M USD | CN¥23.08 3.41 USD | CN¥24.73 3.65 USD | CN¥51.49B 7.6B USD | 464.00 | CN¥0.05 0.007 USD | ||
|
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥230.54 34.02 USD |
+10
|
CN¥49.19B 7.26B USD | CN¥3.52M 520.01K USD | CN¥216.00 31.87 USD | CN¥230.54 34.02 USD | CN¥49.19B 7.26B USD | 46.38 | CN¥4.97 0.73 USD | ||
|
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥346.35 51.1 USD |
+1.36
|
CN¥48.24B 7.12B USD | CN¥3.42M 504.03K USD | CN¥345.19 50.93 USD | CN¥366.18 54.03 USD | CN¥48.24B 7.12B USD | 181.33 | CN¥1.91 0.28 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥55.40 8.17 USD |
-1.07
|
CN¥46.15B 6.81B USD | CN¥11.69M 1.72M USD | CN¥55.21 8.15 USD | CN¥57.20 8.44 USD | CN¥46.15B 6.81B USD | 53.26 | CN¥1.04 0.15 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥7.43 1.1 USD |
+1.5
|
CN¥45.37B 6.69B USD | CN¥41.65M 6.15M USD | CN¥7.21 1.06 USD | CN¥7.46 1.1 USD | CN¥45.37B 6.69B USD | 6.87 | CN¥1.08 0.16 USD | ||
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥46.09 6.8 USD |
+0.5
|
CN¥45.09B 6.65B USD | CN¥4.23M 624.85K USD | CN¥45.38 6.7 USD | CN¥46.16 6.81 USD | CN¥45.09B 6.65B USD | 17.00 | CN¥2.71 0.4 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥27.36 4.04 USD |
+5.23
|
CN¥38.67B 5.71B USD | CN¥10.97M 1.62M USD | CN¥25.98 3.83 USD | CN¥27.39 4.04 USD | CN¥38.67B 5.71B USD | 31.81 | CN¥0.86 0.13 USD | ||
|
Sinotrans Limited
601598.SS
CN
|
CN¥5.33 0.79 USD |
+0.19
|
CN¥38.24B 5.64B USD | CN¥5.82M 858.76K USD | CN¥5.24 0.77 USD | CN¥5.34 0.79 USD | CN¥38.24B 5.64B USD | 9.51 | CN¥0.56 0.08 USD | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥55.42 8.18 USD |
+1.58
|
CN¥37.63B 5.55B USD | CN¥11.78M 1.74M USD | CN¥54.02 7.97 USD | CN¥55.87 8.24 USD | CN¥37.63B 5.55B USD | 100.76 | CN¥0.55 0.08 USD | ||
|
Chengdu Xuguang Electronics Co., Ltd.
600353.SS
CN
|
CN¥44.97 6.64 USD |
+10
|
CN¥37.27B 5.5B USD | CN¥19.97M 2.95M USD | CN¥42.92 6.33 USD | CN¥44.97 6.64 USD | CN¥37.27B 5.5B USD | 224.84 | CN¥0.20 0.03 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥47.73 7.04 USD |
+0.21
|
CN¥37.00B 5.46B USD | CN¥2.87M 423.58K USD | CN¥46.83 6.91 USD | CN¥47.84 7.06 USD | CN¥37.00B 5.46B USD | 21.59 | CN¥2.21 0.33 USD | ||
|
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥56.60 8.35 USD |
+4.1
|
CN¥36.77B 5.43B USD | CN¥13.49M 1.99M USD | CN¥53.53 7.9 USD | CN¥58.38 8.61 USD | CN¥36.77B 5.43B USD | 51.45 | CN¥1.10 0.16 USD | ||
|
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥79.17 11.68 USD |
-3.5
|
CN¥36.40B 5.37B USD | CN¥8.55M 1.26M USD | CN¥78.75 11.62 USD | CN¥81.98 12.1 USD | CN¥36.40B 5.37B USD | 54.60 | CN¥1.45 0.21 USD | ||
|
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥60.71 8.96 USD |
-0.48
|
CN¥34.28B 5.06B USD | CN¥2.21M 325.54K USD | CN¥60.04 8.86 USD | CN¥62.28 9.19 USD | CN¥34.28B 5.06B USD | 82.04 | CN¥0.74 0.11 USD | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.41 0.21 USD |
+1.44
|
CN¥33.24B 4.9B USD | CN¥55.29M 8.16M USD | CN¥1.39 0.21 USD | CN¥1.42 0.21 USD | CN¥33.24B 4.9B USD | 23.50 | CN¥0.06 0.008 USD | ||
Hangcha Group Co., Ltd
603298.SS
CN
|
CN¥25.20 3.72 USD |
+1.86
|
CN¥33.01B 4.87B USD | CN¥3.18M 469.15K USD | CN¥24.44 3.61 USD | CN¥25.34 3.74 USD | CN¥33.01B 4.87B USD | 14.82 | CN¥1.70 0.25 USD | ||
|
Zhejiang Weiming Environment Protection Co., Ltd.
603568.SS
CN
|
CN¥16.00 2.36 USD |
+0.95
|
CN¥32.78B 4.84B USD | CN¥5.24M 773.42K USD | CN¥15.60 2.3 USD | CN¥16.03 2.37 USD | CN¥32.78B 4.84B USD | 16.66 | CN¥0.96 0.14 USD | ||
|
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥39.66 5.85 USD |
+1.69
|
CN¥32.71B 4.83B USD | CN¥9.38M 1.38M USD | CN¥38.31 5.65 USD | CN¥39.96 5.9 USD | CN¥32.71B 4.83B USD | 24.03 | CN¥1.65 0.24 USD | ||
|
Xi'an Bright Laser Technologies Co.,Ltd.
688333.SS
CN
|
CN¥116.25 17.15 USD |
+7.63
|
CN¥31.89B 4.71B USD | CN¥18.77M 2.77M USD | CN¥109.73 16.19 USD | CN¥119.83 17.68 USD | CN¥31.89B 4.71B USD | 133.62 | CN¥0.87 0.13 USD | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥10.38 1.53 USD |
+2.98
|
CN¥31.28B 4.62B USD | CN¥21.00M 3.1M USD | CN¥9.95 1.47 USD | CN¥10.43 1.54 USD | CN¥31.28B 4.62B USD | 33.48 | CN¥0.31 0.05 USD | ||
|
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.35 0.35 USD |
+3.07
|
CN¥30.92B 4.56B USD | CN¥61.55M 9.08M USD | CN¥2.26 0.33 USD | CN¥2.35 0.35 USD | CN¥30.92B 4.56B USD | 19.58 | CN¥0.12 0.02 USD | ||
|
Shareate Tools Ltd.
688257.SS
CN
|
CN¥86.53 12.77 USD |
+1.48
|
CN¥30.74B 4.54B USD | CN¥16.61M 2.45M USD | CN¥86.03 12.69 USD | CN¥91.59 13.51 USD | CN¥30.74B 4.54B USD | 61.80 | CN¥1.40 0.21 USD | ||
|
Keda Industrial Group Co., Ltd.
600499.SS
CN
|
CN¥14.90 2.2 USD |
-2.42
|
CN¥28.58B 4.22B USD | CN¥21.27M 3.14M USD | CN¥14.80 2.18 USD | CN¥15.29 2.26 USD | CN¥28.58B 4.22B USD | 18.17 | CN¥0.82 0.12 USD | ||
Anhui Expressway Company Limited
600012.SS
CN
|
CN¥16.69 2.46 USD |
-2.4
|
CN¥28.52B 4.21B USD | CN¥3.24M 477.93K USD | CN¥16.56 2.44 USD | CN¥17.13 2.53 USD | CN¥28.52B 4.21B USD | 15.17 | CN¥1.10 0.16 USD | ||
Avic Aviation High-Technology Co., Ltd.
600862.SS
CN
|
CN¥19.76 2.92 USD |
+0.36
|
CN¥27.53B 4.06B USD | CN¥14.53M 2.14M USD | CN¥19.38 2.86 USD | CN¥19.80 2.92 USD | CN¥27.53B 4.06B USD | 29.93 | CN¥0.66 0.1 USD | ||
|
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥4.74 0.7 USD |
+2.16
|
CN¥27.11B 4B USD | CN¥15.39M 2.27M USD | CN¥4.58 0.68 USD | CN¥4.74 0.7 USD | CN¥27.11B 4B USD | 11.56 | CN¥0.41 0.06 USD | ||
|
Eastern Air Logistics Co., Ltd.
601156.SS
CN
|
CN¥16.71 2.47 USD |
+1.77
|
CN¥26.53B 3.91B USD | CN¥4.94M 729.48K USD | CN¥16.13 2.38 USD | CN¥16.71 2.47 USD | CN¥26.53B 3.91B USD | 9.77 | CN¥1.71 0.25 USD | ||
|
Zhejiang Dingli Machinery Co.,Ltd
603338.SS
CN
|
CN¥51.42 7.59 USD |
-0.77
|
CN¥26.04B 3.84B USD | CN¥3.94M 582.04K USD | CN¥50.38 7.43 USD | CN¥51.79 7.64 USD | CN¥26.04B 3.84B USD | 13.56 | CN¥3.79 0.56 USD | ||
|
Shanghai Moons' Electric Co., Ltd.
603728.SS
CN
|
CN¥61.82 9.12 USD |
+3.64
|
CN¥25.90B 3.82B USD | CN¥9.84M 1.45M USD | CN¥60.03 8.86 USD | CN¥63.99 9.44 USD | CN¥25.90B 3.82B USD | 386.37 | CN¥0.16 0.02 USD | ||
|
Beijing Roborock Technology Co., Ltd.
688169.SS
CN
|
CN¥99.85 14.73 USD |
+2.89
|
CN¥25.89B 3.82B USD | CN¥4.49M 662.61K USD | CN¥95.70 14.12 USD | CN¥100.81 14.87 USD | CN¥25.89B 3.82B USD | 18.18 | CN¥5.49 0.81 USD | ||
ZCZL Industrial Technology Group Company Limited
601717.SS
CN
|
CN¥14.47 2.14 USD |
+1.62
|
CN¥25.83B 3.81B USD | CN¥6.52M 961.39K USD | CN¥14.05 2.07 USD | CN¥14.52 2.14 USD | CN¥25.83B 3.81B USD | 6.21 | CN¥2.33 0.34 USD | ||
|
Hangzhou Cable Co., Ltd.
603618.SS
CN
|
CN¥36.73 5.42 USD |
+0.33
|
CN¥25.39B 3.75B USD | CN¥56.85M 8.39M USD | CN¥36.20 5.34 USD | CN¥39.07 5.76 USD | CN¥25.39B 3.75B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Bozhon Precision Industry Technology Co.,Ltd.
688097.SS
CN
|
CN¥56.58 8.35 USD |
-1
|
CN¥25.27B 3.73B USD | CN¥4.33M 639.36K USD | CN¥56.01 8.26 USD | CN¥58.97 8.7 USD | CN¥25.27B 3.73B USD | 38.75 | CN¥1.46 0.22 USD | ||
|
XTC New Energy Materials(Xiamen) Co.,Ltd.
688778.SS
CN
|
CN¥49.83 7.35 USD |
-0.52
|
CN¥25.15B 3.71B USD | CN¥5.67M 836.75K USD | CN¥48.78 7.2 USD | CN¥50.80 7.5 USD | CN¥25.15B 3.71B USD | 29.31 | CN¥1.70 0.25 USD | ||
|
Zhejiang Hengtong Holding Co.,Ltd.
600226.SS
CN
|
CN¥8.40 1.24 USD |
-0.94
|
CN¥24.98B 3.69B USD | CN¥130.44M 19.25M USD | CN¥8.31 1.23 USD | CN¥8.83 1.3 USD | CN¥24.98B 3.69B USD | 119.99 | CN¥0.07 0.01 USD | ||
|
Xiamen C&D Inc.
600153.SS
CN
|
CN¥8.59 1.27 USD |
+0.23
|
CN¥24.91B 3.67B USD | CN¥7.71M 1.14M USD | CN¥8.42 1.24 USD | CN¥8.62 1.27 USD | CN¥24.91B 3.67B USD | 0 | -CN¥3.88 -0.5 USD | ||
|
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥4.79 0.71 USD |
+0.84
|
CN¥24.77B 3.65B USD | CN¥22.08M 3.26M USD | CN¥4.70 0.69 USD | CN¥4.79 0.71 USD | CN¥24.77B 3.65B USD | 6.94 | CN¥0.69 0.1 USD | ||
|
TangShan Port Group Co.,Ltd
601000.SS
CN
|
CN¥4.17 0.62 USD |
-0.71
|
CN¥24.71B 3.65B USD | CN¥16.44M 2.43M USD | CN¥4.13 0.61 USD | CN¥4.21 0.62 USD | CN¥24.71B 3.65B USD | 11.91 | CN¥0.35 0.05 USD | ||
|
COSCO SHIPPING Specialized Carriers Co.,Ltd.
600428.SS
CN
|
CN¥8.99 1.33 USD |
+10.04
|
CN¥24.67B 3.64B USD | CN¥38.52M 5.68M USD | CN¥8.80 1.3 USD | CN¥8.99 1.33 USD | CN¥24.67B 3.64B USD | 13.41 | CN¥0.67 0.1 USD | ||
Suzhou Secote Precision Electronic Co.,LTD
603283.SS
CN
|
CN¥69.48 10.25 USD |
-3.62
|
CN¥24.49B 3.61B USD | CN¥26.49M 3.91M USD | CN¥69.00 10.18 USD | CN¥74.30 10.96 USD | CN¥24.49B 3.61B USD | 49.98 | CN¥1.39 0.21 USD | ||
|
Ming Yang Smart Energy Group Limited
601615.SS
CN
|
CN¥10.81 1.59 USD |
+1.98
|
CN¥24.45B 3.61B USD | CN¥33.57M 4.95M USD | CN¥10.41 1.54 USD | CN¥10.87 1.6 USD | CN¥24.45B 3.61B USD | 56.89 | CN¥0.19 0.03 USD | ||
|
Suzhou Recodeal Interconnect System Co.,Ltd
688800.SS
CN
|
CN¥84.93 12.53 USD |
+3.92
|
CN¥24.42B 3.6B USD | CN¥13.13M 1.94M USD | CN¥81.00 11.95 USD | CN¥88.58 13.07 USD | CN¥24.42B 3.6B USD | 88.46 | CN¥0.96 0.14 USD | ||
|
Nantong Haixing Electronics Co., Ltd.
603115.SS
CN
|
CN¥98.55 14.54 USD |
-2.09
|
CN¥23.84B 3.52B USD | CN¥4.86M 716.36K USD | CN¥97.66 14.41 USD | CN¥105.88 15.62 USD | CN¥23.84B 3.52B USD | 108.29 | CN¥0.91 0.13 USD | ||
|
Zhejiang XCC Group Co.,Ltd
603667.SS
CN
|
CN¥61.88 9.13 USD |
+3.74
|
CN¥23.71B 3.5B USD | CN¥21.37M 3.15M USD | CN¥59.00 8.71 USD | CN¥63.21 9.33 USD | CN¥23.71B 3.5B USD | 269.04 | CN¥0.23 0.03 USD | ||
|
Sinochem International Corporation
600500.SS
CN
|
CN¥6.59 0.97 USD |
-0.15
|
CN¥23.65B 3.49B USD | CN¥86.20M 12.72M USD | CN¥6.56 0.97 USD | CN¥6.96 1.03 USD | CN¥23.65B 3.49B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Beijing GeoEnviron Engineering & Technology, Inc.
603588.SS
CN
|
CN¥15.37 2.27 USD |
-3.03
|
CN¥23.41B 3.45B USD | CN¥63.53M 9.37M USD | CN¥14.97 2.21 USD | CN¥15.72 2.32 USD | CN¥23.41B 3.45B USD | 19.21 | CN¥0.80 0.12 USD | ||
|
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
601399.SS
CN
|
CN¥3.22 0.48 USD |
+2.55
|
CN¥23.23B 3.43B USD | CN¥49.17M 7.25M USD | CN¥3.10 0.46 USD | CN¥3.23 0.48 USD | CN¥23.23B 3.43B USD | 46.00 | CN¥0.07 0.01 USD | ||
|
Changzheng Engineering Technology Co.,Ltd
603698.SS
CN
|
CN¥43.02 6.35 USD |
+7.34
|
CN¥23.06B 3.4B USD | CN¥28.58M 4.22M USD | CN¥38.08 5.62 USD | CN¥43.78 6.46 USD | CN¥23.06B 3.4B USD | 102.42 | CN¥0.42 0.06 USD | ||
|
Nuode New Materials Co.,Ltd.
600110.SS
CN
|
CN¥13.28 1.96 USD |
-1.19
|
CN¥23.04B 3.4B USD | CN¥95.30M 14.06M USD | CN¥13.23 1.95 USD | CN¥14.07 2.08 USD | CN¥23.04B 3.4B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Huaihe Energy (Group) Co.,Ltd
600575.SS
CN
|
CN¥3.21 0.47 USD |
+1.9
|
CN¥23.01B 3.39B USD | CN¥34.33M 5.06M USD | CN¥3.10 0.46 USD | CN¥3.23 0.48 USD | CN¥23.01B 3.39B USD | 14.59 | CN¥0.22 0.03 USD | ||
|
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥16.69 2.46 USD |
+1.58
|
CN¥22.65B 3.34B USD | CN¥8.77M 1.29M USD | CN¥16.30 2.41 USD | CN¥16.72 2.47 USD | CN¥22.65B 3.34B USD | 19.18 | CN¥0.87 0.13 USD | ||
|
OKE Precision Cutting Tools Co., Ltd.
688308.SS
CN
|
CN¥142.32 21 USD |
-1.59
|
CN¥22.60B 3.33B USD | CN¥6.80M 1M USD | CN¥140.89 20.79 USD | CN¥150.95 22.27 USD | CN¥22.60B 3.33B USD | 75.30 | CN¥1.89 0.28 USD | ||
|
Kunshan Dongwei Technology Co.,Ltd.
688700.SS
CN
|
CN¥75.04 11.07 USD |
-1.41
|
CN¥22.39B 3.3B USD | CN¥8.52M 1.26M USD | CN¥74.46 10.99 USD | CN¥78.75 11.62 USD | CN¥22.39B 3.3B USD | 150.08 | CN¥0.50 0.07 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||