$2.25T
总市值
$47.37B
总容积
BTC 56.08%     ETH 9.60%
比特币主导

国家/地区:中国,交易所:Shanghai ,板块:工业,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn China CSSC Holdings Limited 600150.SS CN CN¥34.03 5.02 USD
-8.13
CN¥256.10B 37.79B USD CN¥158.49M 23.39M USD CN¥33.92 5 USD CN¥36.94 5.45 USD CN¥256.10B 37.79B USD 20.62 CN¥1.65 0.24 USD
Beijing-Shanghai High-Speed Railway Co., Ltd. Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS CN CN¥4.67 0.69 USD
+0.21
CN¥228.48B 33.71B USD CN¥64.13M 9.46M USD CN¥4.64 0.68 USD CN¥4.69 0.69 USD CN¥228.48B 33.71B USD 17.29 CN¥0.27 0.04 USD
COSCO SHIPPING Holdings Co., Ltd. COSCO SHIPPING Holdings Co., Ltd. 601919.SS CN CN¥14.09 2.08 USD
+0.79
CN¥215.02B 31.73B USD CN¥43.01M 6.35M USD CN¥13.91 2.05 USD CN¥14.15 2.09 USD CN¥215.02B 31.73B USD 7.11 CN¥1.98 0.29 USD
China State Construction Engineering Corporation Limited China State Construction Engineering Corporation Limited 601668.SS CN CN¥4.61 0.68 USD
+0.43
CN¥190.49B 28.11B USD CN¥115.57M 17.05M USD CN¥4.55 0.67 USD CN¥4.62 0.68 USD CN¥190.49B 28.11B USD 5.06 CN¥0.91 0.13 USD
Sany Heavy Industry Co.,Ltd Sany Heavy Industry Co.,Ltd 600031.SS CN CN¥18.57 2.74 USD
-1.54
CN¥170.75B 25.19B USD CN¥35.84M 5.29M USD CN¥18.27 2.7 USD CN¥18.98 2.8 USD CN¥170.75B 25.19B USD 19.34 CN¥0.96 0.14 USD
cn CRRC Corporation Limited 601766.SS CN CN¥5.41 0.8 USD
-1.64
CN¥155.26B 22.91B USD CN¥75.71M 11.17M USD CN¥5.39 0.8 USD CN¥5.49 0.81 USD CN¥155.26B 22.91B USD 11.51 CN¥0.47 0.07 USD
cn Jiangsu Zhongtian Technology Co., Ltd. 600522.SS CN CN¥42.47 6.27 USD
-7.49
CN¥144.95B 21.39B USD CN¥153.93M 22.71M USD CN¥42.27 6.24 USD CN¥45.68 6.74 USD CN¥144.95B 21.39B USD 45.18 CN¥0.94 0.14 USD
cn Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS CN CN¥107.78 15.9 USD
-2.91
CN¥144.51B 21.32B USD CN¥4.10M 604.41K USD CN¥106.80 15.76 USD CN¥112.75 16.64 USD CN¥144.51B 21.32B USD 52.32 CN¥2.06 0.3 USD
cn Shanghai International Port (Group) Co., Ltd. 600018.SS CN CN¥5.10 0.75 USD
+0.79
CN¥118.73B 17.52B USD CN¥38.99M 5.75M USD CN¥5.04 0.74 USD CN¥5.12 0.76 USD CN¥118.73B 17.52B USD 8.64 CN¥0.59 0.09 USD
cn China Spacesat Co.,Ltd. 600118.SS CN CN¥94.00 13.87 USD
+4.42
CN¥111.15B 16.4B USD CN¥113.02M 16.68M USD CN¥86.00 12.69 USD CN¥95.00 14.02 USD CN¥111.15B 16.4B USD 9400.00 CN¥0.01 0.001 USD
cn AVIC Shenyang Aircraft Company Limited 600760.SS CN CN¥39.10 5.77 USD
-3.1
CN¥110.85B 16.35B USD CN¥12.05M 1.78M USD CN¥38.91 5.74 USD CN¥40.20 5.93 USD CN¥110.85B 16.35B USD 33.70 CN¥1.16 0.17 USD
cn China Energy Engineering Corporation Limited 601868.SS CN CN¥2.50 0.37 USD
-1.96
CN¥110.60B 16.32B USD CN¥142.17M 20.98M USD CN¥2.50 0.37 USD CN¥2.55 0.38 USD CN¥110.60B 16.32B USD 19.23 CN¥0.13 0.02 USD
cn Ningbo Deye Technology Group Co., Ltd. 605117.SS CN CN¥85.71 12.65 USD
+2.04
CN¥109.13B 16.1B USD CN¥13.35M 1.97M USD CN¥83.00 12.25 USD CN¥87.85 12.96 USD CN¥109.13B 16.1B USD 29.65 CN¥2.89 0.43 USD
cn China Railway Group Limited 601390.SS CN CN¥4.24 0.63 USD
-0.93
CN¥104.01B 15.35B USD CN¥53.26M 7.86M USD CN¥4.23 0.62 USD CN¥4.28 0.63 USD CN¥104.01B 15.35B USD 5.43 CN¥0.78 0.12 USD
cn Shanghai Electric Group Co., Ltd. 601727.SS CN CN¥6.63 0.98 USD
-2.79
CN¥103.03B 15.2B USD CN¥44.73M 6.6M USD CN¥6.61 0.98 USD CN¥6.79 1 USD CN¥103.03B 15.2B USD 82.87 CN¥0.08 0.01 USD
cn TBEA Co., Ltd. 600089.SS CN CN¥19.32 2.85 USD
-3.69
CN¥97.62B 14.4B USD CN¥58.59M 8.65M USD CN¥19.28 2.84 USD CN¥20.15 2.97 USD CN¥97.62B 14.4B USD 16.09 CN¥1.20 0.18 USD
cn China Communications Construction Company Limited 601800.SS CN CN¥5.91 0.87 USD
-0.51
CN¥95.82B 14.14B USD CN¥15.35M 2.27M USD CN¥5.89 0.87 USD CN¥5.95 0.88 USD CN¥95.82B 14.14B USD 6.87 CN¥0.86 0.13 USD
cn Dongfang Electric Corporation Limited 600875.SS CN CN¥27.12 4 USD
-3.62
CN¥93.79B 13.84B USD CN¥27.26M 4.02M USD CN¥27.04 3.99 USD CN¥28.42 4.19 USD CN¥93.79B 13.84B USD 21.87 CN¥1.24 0.18 USD
cn Daqin Railway Co., Ltd. 601006.SS CN CN¥4.65 0.69 USD
-0.64
CN¥92.36B 13.63B USD CN¥54.99M 8.11M USD CN¥4.64 0.68 USD CN¥4.69 0.69 USD CN¥92.36B 13.63B USD 16.03 CN¥0.29 0.04 USD
cn China Southern Airlines Company Limited 600029.SS CN CN¥5.01 0.74 USD
-1.96
CN¥90.79B 13.4B USD CN¥42.09M 6.21M USD CN¥5.00 0.74 USD CN¥5.04 0.74 USD CN¥90.79B 13.4B USD 29.47 CN¥0.17 0.03 USD
cn AECC Aviation Power Co.,Ltd 600893.SS CN CN¥33.45 4.94 USD
-6.49
CN¥89.16B 13.16B USD CN¥33.50M 4.94M USD CN¥33.31 4.91 USD CN¥35.76 5.28 USD CN¥89.16B 13.16B USD 139.37 CN¥0.24 0.04 USD
cn China Railway Construction Corporation Limited 601186.SS CN CN¥6.18 0.91 USD
+0.16
CN¥83.92B 12.38B USD CN¥20.65M 3.05M USD CN¥6.15 0.91 USD CN¥6.20 0.91 USD CN¥83.92B 12.38B USD 5.51 CN¥1.12 0.17 USD
cn Power Construction Corporation of China, Ltd 601669.SS CN CN¥4.60 0.68 USD
-1.28
CN¥79.24B 11.69B USD CN¥50.09M 7.39M USD CN¥4.59 0.68 USD CN¥4.66 0.69 USD CN¥79.24B 11.69B USD 9.38 CN¥0.49 0.07 USD
cn China Eastern Airlines Corporation Limited 600115.SS CN CN¥3.55 0.52 USD
-3
CN¥78.41B 11.57B USD CN¥93.51M 13.8M USD CN¥3.55 0.52 USD CN¥3.60 0.53 USD CN¥78.41B 11.57B USD 0 CN¥0.00 0 USD
cn Supcon Technology Co.,Ltd 688777.SS CN CN¥98.02 14.46 USD
-7.42
CN¥77.55B 11.44B USD CN¥12.98M 1.92M USD CN¥97.71 14.42 USD CN¥105.00 15.49 USD CN¥77.55B 11.44B USD 192.19 CN¥0.51 0.08 USD
Sichuan Road & Bridge Group Co.,Ltd Sichuan Road & Bridge Group Co.,Ltd 600039.SS CN CN¥8.51 1.26 USD
+0.83
CN¥74.00B 10.92B USD CN¥6.27M 924.73K USD CN¥8.39 1.24 USD CN¥8.58 1.27 USD CN¥74.00B 10.92B USD 10.50 CN¥0.81 0.12 USD
Leader Harmonious Drive Systems Co., Ltd. Leader Harmonious Drive Systems Co., Ltd. 688017.SS CN CN¥395.84 58.41 USD
-2.27
CN¥72.57B 10.71B USD CN¥7.21M 1.06M USD CN¥373.00 55.04 USD CN¥411.70 60.75 USD CN¥72.57B 10.71B USD 514.07 CN¥0.77 0.11 USD
China Aerospace Times Electronics CO., LTD. China Aerospace Times Electronics CO., LTD. 600879.SS CN CN¥21.83 3.22 USD
-6.27
CN¥72.02B 10.63B USD CN¥232.68M 34.33M USD CN¥20.96 3.09 USD CN¥23.06 3.4 USD CN¥72.02B 10.63B USD 311.85 CN¥0.07 0.01 USD
cn China Shipbuilding Industry Group Power Co., Ltd. 600482.SS CN CN¥31.24 4.61 USD
-5.47
CN¥70.86B 10.46B USD CN¥17.95M 2.65M USD CN¥31.12 4.59 USD CN¥32.70 4.82 USD CN¥70.86B 10.46B USD 47.33 CN¥0.66 0.1 USD
cn Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS CN CN¥49.80 7.35 USD
-2.2
CN¥67.61B 9.98B USD CN¥7.46M 1.1M USD CN¥49.51 7.31 USD CN¥51.03 7.53 USD CN¥67.61B 9.98B USD 16.65 CN¥2.99 0.44 USD
cn Goneo Group Co., Ltd. 603195.SS CN CN¥37.32 5.51 USD
-0.4
CN¥67.30B 9.93B USD CN¥1.58M 233.09K USD CN¥37.06 5.47 USD CN¥37.70 5.56 USD CN¥67.30B 9.93B USD 16.15 CN¥2.31 0.34 USD
cn China XD Electric Co., Ltd 601179.SS CN CN¥12.66 1.87 USD
-5.66
CN¥64.89B 9.57B USD CN¥76.64M 11.31M USD CN¥12.63 1.86 USD CN¥13.27 1.96 USD CN¥64.89B 9.57B USD 48.69 CN¥0.26 0.04 USD
Ningbo Zhoushan Port Company Limited Ningbo Zhoushan Port Company Limited 601018.SS CN CN¥3.31 0.49 USD
+0.91
CN¥64.39B 9.5B USD CN¥28.28M 4.17M USD CN¥3.27 0.48 USD CN¥3.31 0.49 USD CN¥64.39B 9.5B USD 12.25 CN¥0.27 0.04 USD
cn Hainan Airlines Holding Co., Ltd. 900945.SS CN $0.22
-1.37
$9.33B $37.00K $0.22 $0.22 $9.33B 21.60 $0.01
cn Yutong Bus Co.,Ltd. 600066.SS CN CN¥28.52 4.21 USD
+0.42
CN¥63.14B 9.32B USD CN¥7.48M 1.1M USD CN¥27.61 4.07 USD CN¥28.58 4.22 USD CN¥63.14B 9.32B USD 11.54 CN¥2.47 0.36 USD
cn Jiangsu Expressway Company Limited 600377.SS CN CN¥12.02 1.77 USD
-0.08
CN¥60.55B 8.93B USD CN¥9.01M 1.33M USD CN¥11.89 1.75 USD CN¥12.15 1.79 USD CN¥60.55B 8.93B USD 12.78 CN¥0.94 0.14 USD
YTO Express Group Co.,Ltd. YTO Express Group Co.,Ltd. 600233.SS CN CN¥16.72 2.47 USD
-0.12
CN¥57.23B 8.44B USD CN¥16.08M 2.37M USD CN¥16.40 2.42 USD CN¥17.02 2.51 USD CN¥57.23B 8.44B USD 11.85 CN¥1.41 0.21 USD
cn Hainan Airlines Holding Co., Ltd. 600221.SS CN CN¥1.32 0.19 USD
-1.49
CN¥57.04B 8.42B USD CN¥185.43M 27.36M USD CN¥1.31 0.19 USD CN¥1.34 0.2 USD CN¥57.04B 8.42B USD 16.50 CN¥0.08 0.01 USD
cn Shanghai International Airport Co., Ltd. 600009.SS CN CN¥22.62 3.34 USD
-0.96
CN¥56.29B 8.3B USD CN¥4.98M 734.18K USD CN¥22.54 3.33 USD CN¥22.83 3.37 USD CN¥56.29B 8.3B USD 26.00 CN¥0.87 0.13 USD
cn Shandong Hi-speed Company Limited 600350.SS CN CN¥11.59 1.71 USD
-2.36
CN¥56.03B 8.27B USD CN¥7.07M 1.04M USD CN¥11.33 1.67 USD CN¥11.82 1.74 USD CN¥56.03B 8.27B USD 21.07 CN¥0.55 0.08 USD
cn AVIC Airborne Systems Co., Ltd. 600372.SS CN CN¥11.15 1.65 USD
-3.71
CN¥53.95B 7.96B USD CN¥35.76M 5.28M USD CN¥11.05 1.63 USD CN¥11.51 1.7 USD CN¥53.95B 7.96B USD 46.45 CN¥0.24 0.04 USD
cn Qingdao Port International Co., Ltd. 601298.SS CN CN¥8.19 1.21 USD
+1.11
CN¥53.16B 7.84B USD CN¥7.72M 1.14M USD CN¥8.05 1.19 USD CN¥8.20 1.21 USD CN¥53.16B 7.84B USD 10.11 CN¥0.81 0.12 USD
cn Metallurgical Corporation of China Ltd. 601618.SS CN CN¥2.55 0.38 USD
-0.78
CN¥52.76B 7.79B USD CN¥59.16M 8.73M USD CN¥2.54 0.37 USD CN¥2.58 0.38 USD CN¥52.76B 7.79B USD 0 CN¥0.00 0 USD
cn China Railway Signal & Communication Corporation Limited 688009.SS CN CN¥4.95 0.73 USD
-0.8
CN¥52.42B 7.73B USD CN¥14.04M 2.07M USD CN¥4.93 0.73 USD CN¥4.98 0.73 USD CN¥52.42B 7.73B USD 14.55 CN¥0.34 0.05 USD
Hongfa Technology Co., Ltd. Hongfa Technology Co., Ltd. 600885.SS CN CN¥33.87 5 USD
-2.39
CN¥52.42B 7.73B USD CN¥8.48M 1.25M USD CN¥33.60 4.96 USD CN¥34.86 5.14 USD CN¥52.42B 7.73B USD 27.53 CN¥1.23 0.18 USD
cn Zhejiang Chint Electrics Co., Ltd. 601877.SS CN CN¥23.78 3.51 USD
-2.1
CN¥51.10B 7.54B USD CN¥7.93M 1.17M USD CN¥23.75 3.5 USD CN¥24.35 3.59 USD CN¥51.10B 7.54B USD 11.11 CN¥2.14 0.32 USD
cn Wolong Electric Group Co.,Ltd. 600580.SS CN CN¥31.86 4.7 USD
-5.32
CN¥49.77B 7.34B USD CN¥25.22M 3.72M USD CN¥31.70 4.68 USD CN¥33.09 4.88 USD CN¥49.77B 7.34B USD 44.25 CN¥0.72 0.11 USD
cn Far East Smarter Energy Co., Ltd. 600869.SS CN CN¥21.16 3.12 USD
-5.45
CN¥46.96B 6.93B USD CN¥62.00M 9.15M USD CN¥20.97 3.09 USD CN¥22.47 3.32 USD CN¥46.96B 6.93B USD 423.19 CN¥0.05 0.007 USD
cn Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS CN CN¥333.94 49.27 USD
+0.4
CN¥46.51B 6.86B USD CN¥2.31M 341.2K USD CN¥325.11 47.97 USD CN¥347.66 51.3 USD CN¥46.51B 6.86B USD 173.02 CN¥1.93 0.28 USD
cn L&K Engineering (Suzhou) Co.,Ltd. 603929.SS CN CN¥217.39 32.08 USD
+1.31
CN¥46.38B 6.84B USD CN¥6.89M 1.02M USD CN¥201.83 29.78 USD CN¥224.57 33.13 USD CN¥46.38B 6.84B USD 43.82 CN¥4.96 0.73 USD
cn China National Chemical Engineering Co., Ltd 601117.SS CN CN¥7.34 1.08 USD
-0.68
CN¥44.82B 6.61B USD CN¥32.51M 4.8M USD CN¥7.30 1.08 USD CN¥7.41 1.09 USD CN¥44.82B 6.61B USD 6.79 CN¥1.08 0.16 USD
cn Beijing Sifang Automation Co.,Ltd 601126.SS CN CN¥52.76 7.78 USD
-3.28
CN¥43.95B 6.49B USD CN¥9.13M 1.35M USD CN¥52.02 7.68 USD CN¥55.50 8.19 USD CN¥43.95B 6.49B USD 50.73 CN¥1.04 0.15 USD
cn Spring Airlines Co., Ltd. 601021.SS CN CN¥44.90 6.62 USD
-2.45
CN¥43.93B 6.48B USD CN¥4.25M 627.79K USD CN¥44.72 6.6 USD CN¥45.39 6.7 USD CN¥43.93B 6.48B USD 16.56 CN¥2.71 0.4 USD
cn Sinotrans Limited 601598.SS CN CN¥5.38 0.79 USD
+1.51
CN¥38.59B 5.69B USD CN¥6.40M 943.94K USD CN¥5.26 0.78 USD CN¥5.40 0.8 USD CN¥38.59B 5.69B USD 9.60 CN¥0.56 0.08 USD
cn CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS CN CN¥25.88 3.82 USD
-9.51
CN¥36.58B 5.4B USD CN¥25.70M 3.79M USD CN¥25.74 3.8 USD CN¥27.70 4.09 USD CN¥36.58B 5.4B USD 30.09 CN¥0.86 0.13 USD
Neway Valve (Suzhou) Co., Ltd. Neway Valve (Suzhou) Co., Ltd. 603699.SS CN CN¥45.11 6.66 USD
-3.61
CN¥34.97B 5.16B USD CN¥2.45M 361.83K USD CN¥44.88 6.62 USD CN¥46.82 6.91 USD CN¥34.97B 5.16B USD 20.41 CN¥2.21 0.33 USD
Anhui Yingliu Electromechanical Co., Ltd. Anhui Yingliu Electromechanical Co., Ltd. 603308.SS CN CN¥50.91 7.51 USD
-5.63
CN¥34.57B 5.1B USD CN¥14.55M 2.15M USD CN¥50.40 7.44 USD CN¥53.73 7.93 USD CN¥34.57B 5.1B USD 92.56 CN¥0.55 0.08 USD
cn Western Superconducting Technologies Co., Ltd. 688122.SS CN CN¥52.99 7.82 USD
-6.6
CN¥34.43B 5.08B USD CN¥11.49M 1.7M USD CN¥52.77 7.79 USD CN¥56.44 8.33 USD CN¥34.43B 5.08B USD 48.17 CN¥1.10 0.16 USD
cn Hainan Jinpan Smart Technology Co., Ltd. 688676.SS CN CN¥73.95 10.91 USD
-4.96
CN¥34.00B 5.02B USD CN¥6.34M 935.11K USD CN¥73.36 10.82 USD CN¥77.77 11.47 USD CN¥34.00B 5.02B USD 50.99 CN¥1.45 0.21 USD
cn Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS CN CN¥16.35 2.41 USD
+2.51
CN¥33.49B 4.94B USD CN¥6.39M 942.6K USD CN¥15.74 2.32 USD CN¥16.46 2.43 USD CN¥33.49B 4.94B USD 17.03 CN¥0.96 0.14 USD
Liaoning Port Co., Ltd. Liaoning Port Co., Ltd. 601880.SS CN CN¥1.42 0.21 USD
0
CN¥33.47B 4.94B USD CN¥37.17M 5.48M USD CN¥1.41 0.21 USD CN¥1.43 0.21 USD CN¥33.47B 4.94B USD 23.66 CN¥0.06 0.008 USD
cn Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS CN CN¥40.14 5.92 USD
+0.4
CN¥33.11B 4.88B USD CN¥9.55M 1.41M USD CN¥38.80 5.72 USD CN¥40.40 5.96 USD CN¥33.11B 4.88B USD 24.32 CN¥1.65 0.24 USD
cn Chengdu Xuguang Electronics Co., Ltd. 600353.SS CN CN¥39.87 5.88 USD
-5.52
CN¥33.04B 4.88B USD CN¥44.20M 6.52M USD CN¥39.62 5.85 USD CN¥45.23 6.67 USD CN¥33.04B 4.88B USD 199.34 CN¥0.20 0.03 USD
cn China Southern Power Grid Technology Co.,Ltd 688248.SS CN CN¥57.02 8.41 USD
-2.86
CN¥32.20B 4.75B USD CN¥1.79M 263.55K USD CN¥56.50 8.34 USD CN¥59.27 8.75 USD CN¥32.20B 4.75B USD 77.05 CN¥0.74 0.11 USD
Hangcha Group Co., Ltd Hangcha Group Co., Ltd 603298.SS CN CN¥24.51 3.62 USD
-1.85
CN¥32.10B 4.74B USD CN¥2.33M 343.27K USD CN¥24.45 3.61 USD CN¥25.14 3.71 USD CN¥32.10B 4.74B USD 14.41 CN¥1.70 0.25 USD
cn COSCO SHIPPING Development Co., Ltd. 601866.SS CN CN¥2.33 0.34 USD
0
CN¥30.65B 4.52B USD CN¥42.28M 6.24M USD CN¥2.31 0.34 USD CN¥2.36 0.35 USD CN¥30.65B 4.52B USD 19.41 CN¥0.12 0.02 USD
cn China Nuclear Engineering Corporation Limited 601611.SS CN CN¥9.93 1.47 USD
-3.78
CN¥29.93B 4.42B USD CN¥19.19M 2.83M USD CN¥9.88 1.46 USD CN¥10.25 1.51 USD CN¥29.93B 4.42B USD 32.03 CN¥0.31 0.05 USD
cn Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS CN CN¥105.80 15.61 USD
-4.73
CN¥29.02B 4.28B USD CN¥13.25M 1.96M USD CN¥105.02 15.5 USD CN¥113.00 16.67 USD CN¥29.02B 4.28B USD 121.60 CN¥0.87 0.13 USD
Anhui Expressway Company Limited Anhui Expressway Company Limited 600012.SS CN CN¥16.65 2.46 USD
+0.18
CN¥28.45B 4.2B USD CN¥2.82M 415.86K USD CN¥16.42 2.42 USD CN¥16.99 2.51 USD CN¥28.45B 4.2B USD 15.13 CN¥1.10 0.16 USD
cn Shareate Tools Ltd. 688257.SS CN CN¥78.99 11.65 USD
-4.05
CN¥28.06B 4.14B USD CN¥9.41M 1.39M USD CN¥78.08 11.52 USD CN¥82.88 12.23 USD CN¥28.06B 4.14B USD 56.42 CN¥1.40 0.21 USD
cn COSCO SHIPPING Specialized Carriers Co.,Ltd. 600428.SS CN CN¥9.89 1.46 USD
+10.02
CN¥27.14B 4B USD CN¥141.77M 20.92M USD CN¥9.15 1.35 USD CN¥9.89 1.46 USD CN¥27.14B 4B USD 14.76 CN¥0.67 0.1 USD
cn Eastern Air Logistics Co., Ltd. 601156.SS CN CN¥17.08 2.52 USD
+3.77
CN¥27.12B 4B USD CN¥11.79M 1.74M USD CN¥16.34 2.41 USD CN¥17.19 2.54 USD CN¥27.12B 4B USD 9.98 CN¥1.71 0.25 USD
cn Keda Industrial Group Co., Ltd. 600499.SS CN CN¥14.05 2.07 USD
-2.63
CN¥26.95B 3.98B USD CN¥15.57M 2.3M USD CN¥13.97 2.06 USD CN¥14.58 2.15 USD CN¥26.95B 3.98B USD 17.13 CN¥0.82 0.12 USD
Avic Aviation High-Technology Co., Ltd. Avic Aviation High-Technology Co., Ltd. 600862.SS CN CN¥19.20 2.83 USD
-2.19
CN¥26.75B 3.95B USD CN¥19.30M 2.85M USD CN¥18.75 2.77 USD CN¥19.41 2.86 USD CN¥26.75B 3.95B USD 29.09 CN¥0.66 0.1 USD
cn State Grid Yingda Co.,Ltd. 600517.SS CN CN¥4.64 0.68 USD
-1.49
CN¥26.53B 3.91B USD CN¥10.21M 1.51M USD CN¥4.63 0.68 USD CN¥4.71 0.69 USD CN¥26.53B 3.91B USD 11.31 CN¥0.41 0.06 USD
cn Beijing Roborock Technology Co., Ltd. 688169.SS CN CN¥99.49 14.68 USD
-0.53
CN¥25.79B 3.81B USD CN¥3.16M 466.29K USD CN¥98.18 14.49 USD CN¥100.08 14.77 USD CN¥25.79B 3.81B USD 18.12 CN¥5.49 0.81 USD
ZCZL Industrial Technology Group Company Limited ZCZL Industrial Technology Group Company Limited 601717.SS CN CN¥14.30 2.11 USD
0
CN¥25.53B 3.77B USD CN¥7.75M 1.14M USD CN¥14.15 2.09 USD CN¥14.46 2.13 USD CN¥25.53B 3.77B USD 6.13 CN¥2.33 0.34 USD
cn CITIC Heavy Industries Co., Ltd. 601608.SS CN CN¥5.54 0.82 USD
+9.92
CN¥25.37B 3.74B USD CN¥188.01M 27.74M USD CN¥5.30 0.78 USD CN¥5.54 0.82 USD CN¥25.37B 3.74B USD 69.25 CN¥0.08 0.01 USD
cn Zhejiang Dingli Machinery Co.,Ltd 603338.SS CN CN¥49.97 7.37 USD
-2.02
CN¥25.30B 3.73B USD CN¥2.70M 398.72K USD CN¥49.60 7.32 USD CN¥51.17 7.55 USD CN¥25.30B 3.73B USD 13.18 CN¥3.79 0.56 USD
cn Wuchan Zhongda Group Co.,Ltd. 600704.SS CN CN¥4.83 0.71 USD
+0.84
CN¥24.98B 3.69B USD CN¥23.92M 3.53M USD CN¥4.76 0.7 USD CN¥4.84 0.71 USD CN¥24.98B 3.69B USD 7.00 CN¥0.69 0.1 USD
cn TangShan Port Group Co.,Ltd 601000.SS CN CN¥4.21 0.62 USD
+1.2
CN¥24.95B 3.68B USD CN¥21.01M 3.1M USD CN¥4.13 0.61 USD CN¥4.23 0.62 USD CN¥24.95B 3.68B USD 12.02 CN¥0.35 0.05 USD
cn Xiamen C&D Inc. 600153.SS CN CN¥8.52 1.26 USD
-0.7
CN¥24.70B 3.65B USD CN¥7.46M 1.1M USD CN¥8.48 1.25 USD CN¥8.65 1.28 USD CN¥24.70B 3.65B USD 0 -CN¥3.88 -0.5 USD
cn Shanghai Moons' Electric Co., Ltd. 603728.SS CN CN¥57.51 8.49 USD
-4.72
CN¥24.09B 3.55B USD CN¥6.08M 897.46K USD CN¥57.30 8.45 USD CN¥60.00 8.85 USD CN¥24.09B 3.55B USD 359.43 CN¥0.16 0.02 USD
cn XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS CN CN¥47.47 7 USD
-4.39
CN¥23.96B 3.53B USD CN¥5.09M 751.61K USD CN¥46.88 6.92 USD CN¥48.89 7.21 USD CN¥23.96B 3.53B USD 27.92 CN¥1.70 0.25 USD
cn Ming Yang Smart Energy Group Limited 601615.SS CN CN¥10.52 1.55 USD
-7.48
CN¥23.79B 3.51B USD CN¥57.61M 8.5M USD CN¥10.44 1.54 USD CN¥11.35 1.67 USD CN¥23.79B 3.51B USD 55.36 CN¥0.19 0.03 USD
cn Bozhon Precision Industry Technology Co.,Ltd. 688097.SS CN CN¥51.82 7.65 USD
-5.2
CN¥23.15B 3.42B USD CN¥4.17M 615.98K USD CN¥51.37 7.58 USD CN¥54.60 8.06 USD CN¥23.15B 3.42B USD 35.49 CN¥1.46 0.22 USD
cn Zhejiang Hengtong Holding Co.,Ltd. 600226.SS CN CN¥7.75 1.14 USD
-5.6
CN¥23.05B 3.4B USD CN¥97.65M 14.41M USD CN¥7.69 1.13 USD CN¥8.22 1.21 USD CN¥23.05B 3.4B USD 110.71 CN¥0.07 0.01 USD
Suzhou Secote Precision Electronic Co.,LTD Suzhou Secote Precision Electronic Co.,LTD 603283.SS CN CN¥64.74 9.55 USD
-1.83
CN¥22.82B 3.37B USD CN¥15.14M 2.23M USD CN¥64.00 9.44 USD CN¥67.30 9.93 USD CN¥22.82B 3.37B USD 46.57 CN¥1.39 0.21 USD
cn Zhejiang XCC Group Co.,Ltd 603667.SS CN CN¥59.35 8.76 USD
-3.49
CN¥22.74B 3.36B USD CN¥10.41M 1.54M USD CN¥58.66 8.66 USD CN¥60.66 8.95 USD CN¥22.74B 3.36B USD 258.04 CN¥0.23 0.03 USD
cn Huaihe Energy (Group) Co.,Ltd 600575.SS CN CN¥3.14 0.46 USD
-1.26
CN¥22.50B 3.32B USD CN¥38.87M 5.74M USD CN¥3.12 0.46 USD CN¥3.22 0.48 USD CN¥22.50B 3.32B USD 14.27 CN¥0.22 0.03 USD
cn Henan Pinggao Electric Co.,Ltd. 600312.SS CN CN¥16.56 2.44 USD
+0.42
CN¥22.47B 3.32B USD CN¥8.91M 1.32M USD CN¥16.52 2.44 USD CN¥16.98 2.51 USD CN¥22.47B 3.32B USD 19.03 CN¥0.87 0.13 USD
cn Guangzhou Port Company Limited 601228.SS CN CN¥2.96 0.44 USD
+0.34
CN¥22.33B 3.29B USD CN¥11.30M 1.67M USD CN¥2.94 0.43 USD CN¥2.97 0.44 USD CN¥22.33B 3.29B USD 26.90 CN¥0.11 0.02 USD
cn SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS CN CN¥3.07 0.45 USD
-4.66
CN¥22.15B 3.27B USD CN¥56.93M 8.4M USD CN¥3.05 0.45 USD CN¥3.22 0.48 USD CN¥22.15B 3.27B USD 43.85 CN¥0.07 0.01 USD
cn Shenzhen Expressway Corporation Limited 600548.SS CN CN¥8.70 1.28 USD
+0.69
CN¥22.08B 3.26B USD CN¥1.53M 226.25K USD CN¥8.57 1.26 USD CN¥8.75 1.29 USD CN¥22.08B 3.26B USD 20.71 CN¥0.42 0.06 USD
cn Hangzhou Cable Co., Ltd. 603618.SS CN CN¥31.80 4.69 USD
-9.67
CN¥21.99B 3.24B USD CN¥49.06M 7.24M USD CN¥31.69 4.68 USD CN¥34.88 5.15 USD CN¥21.99B 3.24B USD 0 -CN¥0.34 -0.05 USD
cn Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS CN CN¥75.34 11.12 USD
-4.83
CN¥21.73B 3.21B USD CN¥7.68M 1.13M USD CN¥74.60 11.01 USD CN¥80.60 11.89 USD CN¥21.73B 3.21B USD 77.67 CN¥0.97 0.14 USD
cn Sinochem International Corporation 600500.SS CN CN¥6.05 0.89 USD
-6.22
CN¥21.71B 3.2B USD CN¥52.87M 7.8M USD CN¥6.01 0.89 USD CN¥6.39 0.94 USD CN¥21.71B 3.2B USD 0 -CN¥0.57 -0.08 USD
cn China Railway Construction Heavy Industry Corporation Limited 688425.SS CN CN¥4.06 0.6 USD
-1.46
CN¥21.65B 3.19B USD CN¥10.66M 1.57M USD CN¥4.04 0.6 USD CN¥4.12 0.61 USD CN¥21.65B 3.19B USD 15.03 CN¥0.27 0.04 USD
cn Juneyao Airlines Co., Ltd 603885.SS CN CN¥9.94 1.47 USD
-3.31
CN¥21.56B 3.18B USD CN¥14.60M 2.15M USD CN¥9.91 1.46 USD CN¥10.13 1.49 USD CN¥21.56B 3.18B USD 19.11 CN¥0.52 0.08 USD
cn Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS CN CN¥21.14 3.12 USD
-1.58
CN¥21.29B 3.14B USD CN¥3.52M 518.95K USD CN¥20.82 3.07 USD CN¥21.50 3.17 USD CN¥21.29B 3.14B USD 28.56 CN¥0.74 0.11 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency