国家/地区：中国，交易所：Shanghai ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China CSSC Holdings Limited
600150.SS
CN
|
CN¥37.20 5.49 USD |
+3.16
|
CN¥279.95B 41.31B USD | CN¥147.77M 21.8M USD | CN¥35.73 5.27 USD | CN¥38.26 5.65 USD | CN¥279.95B 41.31B USD | 22.54 | CN¥1.65 0.24 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥4.64 0.68 USD |
+0.43
|
CN¥227.02B 33.5B USD | CN¥122.67M 18.1M USD | CN¥4.58 0.68 USD | CN¥4.67 0.69 USD | CN¥227.02B 33.5B USD | 17.18 | CN¥0.27 0.04 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥13.95 2.06 USD |
+0.22
|
CN¥212.88B 31.41B USD | CN¥45.53M 6.72M USD | CN¥13.80 2.04 USD | CN¥14.01 2.07 USD | CN¥212.88B 31.41B USD | 7.04 | CN¥1.98 0.29 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.58 0.68 USD |
+0.44
|
CN¥189.25B 27.92B USD | CN¥183.08M 27.01M USD | CN¥4.50 0.66 USD | CN¥4.60 0.68 USD | CN¥189.25B 27.92B USD | 5.03 | CN¥0.91 0.13 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥18.99 2.8 USD |
+2.26
|
CN¥174.43B 25.74B USD | CN¥72.27M 10.45M USD | CN¥18.35 2.71 USD | CN¥19.35 2.86 USD | CN¥174.43B 25.74B USD | 19.76 | CN¥0.96 0.14 USD | ||
|
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥46.82 6.91 USD |
-0.68
|
CN¥159.79B 23.58B USD | CN¥284.04M 41.91M USD | CN¥46.53 6.87 USD | CN¥49.78 7.34 USD | CN¥159.79B 23.58B USD | 49.80 | CN¥0.94 0.14 USD | ||
|
CRRC Corporation Limited
601766.SS
CN
|
CN¥5.50 0.81 USD |
+1.86
|
CN¥157.84B 23.29B USD | CN¥147.84M 21.81M USD | CN¥5.35 0.79 USD | CN¥5.52 0.81 USD | CN¥157.84B 23.29B USD | 11.70 | CN¥0.47 0.07 USD | ||
|
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥112.24 16.56 USD |
+4.76
|
CN¥150.49B 22.2B USD | CN¥8.10M 1.2M USD | CN¥106.84 15.76 USD | CN¥113.49 16.75 USD | CN¥150.49B 22.2B USD | 54.22 | CN¥2.07 0.31 USD | ||
|
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.06 0.75 USD |
-0.2
|
CN¥117.80B 17.38B USD | CN¥46.39M 6.84M USD | CN¥5.00 0.74 USD | CN¥5.09 0.75 USD | CN¥117.80B 17.38B USD | 8.57 | CN¥0.59 0.09 USD | ||
|
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥40.36 5.95 USD |
+1.53
|
CN¥114.42B 16.88B USD | CN¥18.11M 2.67M USD | CN¥39.25 5.79 USD | CN¥41.35 6.1 USD | CN¥114.42B 16.88B USD | 34.79 | CN¥1.16 0.17 USD | ||
|
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.56 0.38 USD |
+1.19
|
CN¥113.25B 16.71B USD | CN¥275.28M 40.62M USD | CN¥2.51 0.37 USD | CN¥2.58 0.38 USD | CN¥113.25B 16.71B USD | 19.69 | CN¥0.13 0.02 USD | ||
|
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥84.71 12.5 USD |
-1.72
|
CN¥107.86B 15.91B USD | CN¥16.93M 2.5M USD | CN¥84.36 12.45 USD | CN¥88.30 13.03 USD | CN¥107.86B 15.91B USD | 29.31 | CN¥2.89 0.43 USD | ||
|
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥90.02 13.28 USD |
+10
|
CN¥106.45B 15.71B USD | CN¥58.11M 8.57M USD | CN¥78.60 11.6 USD | CN¥90.02 13.28 USD | CN¥106.45B 15.71B USD | 9002.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥6.83 1.01 USD |
+1.49
|
CN¥106.14B 15.66B USD | CN¥88.00M 12.98M USD | CN¥6.67 0.98 USD | CN¥6.92 1.02 USD | CN¥106.14B 15.66B USD | 85.37 | CN¥0.08 0.01 USD | ||
|
China Railway Group Limited
601390.SS
CN
|
CN¥4.28 0.63 USD |
+1.66
|
CN¥105.66B 15.59B USD | CN¥111.08M 16.39M USD | CN¥4.17 0.62 USD | CN¥4.30 0.63 USD | CN¥105.66B 15.59B USD | 5.48 | CN¥0.78 0.12 USD | ||
|
TBEA Co., Ltd.
600089.SS
CN
|
CN¥20.15 2.97 USD |
+0.55
|
CN¥101.81B 15.02B USD | CN¥97.27M 14.35M USD | CN¥19.91 2.94 USD | CN¥20.49 3.02 USD | CN¥101.81B 15.02B USD | 16.79 | CN¥1.20 0.18 USD | ||
|
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥28.37 4.19 USD |
+1.79
|
CN¥98.11B 14.48B USD | CN¥49.69M 7.33M USD | CN¥28.04 4.14 USD | CN¥29.33 4.33 USD | CN¥98.11B 14.48B USD | 22.87 | CN¥1.24 0.18 USD | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥36.05 5.32 USD |
+0.84
|
CN¥96.09B 14.18B USD | CN¥46.84M 6.91M USD | CN¥35.25 5.2 USD | CN¥37.61 5.55 USD | CN¥96.09B 14.18B USD | 150.20 | CN¥0.24 0.04 USD | ||
|
China Communications Construction Company Limited
601800.SS
CN
|
CN¥5.92 0.87 USD |
+1.2
|
CN¥95.99B 14.16B USD | CN¥36.84M 5.44M USD | CN¥5.77 0.85 USD | CN¥5.95 0.88 USD | CN¥95.99B 14.16B USD | 6.88 | CN¥0.86 0.13 USD | ||
|
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥4.67 0.69 USD |
0
|
CN¥92.76B 13.69B USD | CN¥82.75M 12.21M USD | CN¥4.62 0.68 USD | CN¥4.71 0.69 USD | CN¥92.76B 13.69B USD | 16.10 | CN¥0.29 0.04 USD | ||
|
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥5.10 0.75 USD |
+0.99
|
CN¥92.42B 13.64B USD | CN¥71.19M 10.5M USD | CN¥4.99 0.74 USD | CN¥5.13 0.76 USD | CN¥92.42B 13.64B USD | 30.00 | CN¥0.17 0.03 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥107.36 15.84 USD |
-5.29
|
CN¥84.94B 12.53B USD | CN¥15.71M 2.32M USD | CN¥106.76 15.75 USD | CN¥114.99 16.97 USD | CN¥84.94B 12.53B USD | 210.50 | CN¥0.51 0.08 USD | ||
|
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.18 0.91 USD |
+1.31
|
CN¥83.92B 12.38B USD | CN¥44.21M 6.52M USD | CN¥6.05 0.89 USD | CN¥6.20 0.91 USD | CN¥83.92B 12.38B USD | 5.51 | CN¥1.12 0.17 USD | ||
|
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.68 0.54 USD |
+1.94
|
CN¥81.28B 11.99B USD | CN¥146.46M 21.61M USD | CN¥3.58 0.53 USD | CN¥3.70 0.55 USD | CN¥81.28B 11.99B USD | 0 | CN¥0.00 0 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.67 0.69 USD |
+1.53
|
CN¥80.45B 11.87B USD | CN¥84.69M 12.5M USD | CN¥4.59 0.68 USD | CN¥4.69 0.69 USD | CN¥80.45B 11.87B USD | 9.53 | CN¥0.49 0.07 USD | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥23.29 3.44 USD |
+10.01
|
CN¥76.84B 11.34B USD | CN¥245.82M 36.27M USD | CN¥20.07 2.96 USD | CN¥23.29 3.44 USD | CN¥76.84B 11.34B USD | 332.71 | CN¥0.07 0.01 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥417.70 61.63 USD |
+2.36
|
CN¥76.58B 11.3B USD | CN¥14.38M 2.12M USD | CN¥390.99 57.69 USD | CN¥437.51 64.55 USD | CN¥76.58B 11.3B USD | 535.51 | CN¥0.78 0.12 USD | ||
|
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥33.31 4.91 USD |
-1.01
|
CN¥75.56B 11.15B USD | CN¥29.20M 4.31M USD | CN¥33.03 4.87 USD | CN¥34.49 5.09 USD | CN¥75.56B 11.15B USD | 50.46 | CN¥0.66 0.1 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.46 1.25 USD |
-0.47
|
CN¥73.56B 10.85B USD | CN¥10.72M 1.58M USD | CN¥8.36 1.23 USD | CN¥8.55 1.26 USD | CN¥73.56B 10.85B USD | 10.44 | CN¥0.81 0.12 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥51.97 7.67 USD |
-5.17
|
CN¥70.56B 10.41B USD | CN¥18.38M 2.71M USD | CN¥51.51 7.6 USD | CN¥55.50 8.19 USD | CN¥70.56B 10.41B USD | 17.38 | CN¥2.99 0.44 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥13.44 1.98 USD |
+0.98
|
CN¥68.89B 10.16B USD | CN¥105.96M 15.63M USD | CN¥13.12 1.94 USD | CN¥13.74 2.03 USD | CN¥68.89B 10.16B USD | 51.69 | CN¥0.26 0.04 USD | ||
|
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥37.64 5.55 USD |
+0.51
|
CN¥67.88B 10.02B USD | CN¥3.14M 463.45K USD | CN¥36.91 5.45 USD | CN¥37.79 5.58 USD | CN¥67.88B 10.02B USD | 16.29 | CN¥2.31 0.34 USD | ||
|
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.22 — |
-0.45
|
$9.46B — | $110.40K — | $0.22 — | $0.22 — | $9.46B — | 21.89 | $0.01 — | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.29 0.49 USD |
+0.92
|
CN¥64.00B 9.44B USD | CN¥44.34M 6.54M USD | CN¥3.23 0.48 USD | CN¥3.31 0.49 USD | CN¥64.00B 9.44B USD | 12.18 | CN¥0.27 0.04 USD | ||
|
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥12.61 1.86 USD |
-0.63
|
CN¥63.53B 9.37B USD | CN¥11.97M 1.77M USD | CN¥12.40 1.83 USD | CN¥12.67 1.87 USD | CN¥63.53B 9.37B USD | 13.41 | CN¥0.94 0.14 USD | ||
|
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥28.50 4.21 USD |
+1.03
|
CN¥63.10B 9.31B USD | CN¥11.93M 1.76M USD | CN¥27.43 4.05 USD | CN¥28.81 4.25 USD | CN¥63.10B 9.31B USD | 11.53 | CN¥2.47 0.36 USD | ||
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.35 0.2 USD |
+2.29
|
CN¥58.34B 8.61B USD | CN¥250.81M 37.01M USD | CN¥1.31 0.19 USD | CN¥1.35 0.2 USD | CN¥58.34B 8.61B USD | 16.87 | CN¥0.08 0.01 USD | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥16.75 2.47 USD |
+0.54
|
CN¥57.33B 8.46B USD | CN¥36.00M 5.31M USD | CN¥16.30 2.41 USD | CN¥17.06 2.52 USD | CN¥57.33B 8.46B USD | 11.87 | CN¥1.41 0.21 USD | ||
|
Shanghai International Airport Co., Ltd.
600009.SS
CN
|
CN¥22.87 3.37 USD |
+1.73
|
CN¥56.91B 8.4B USD | CN¥12.17M 1.8M USD | CN¥22.19 3.27 USD | CN¥23.02 3.4 USD | CN¥56.91B 8.4B USD | 26.28 | CN¥0.87 0.13 USD | ||
|
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.61 1.71 USD |
+3.11
|
CN¥56.18B 8.29B USD | CN¥64.93M 9.58M USD | CN¥11.12 1.64 USD | CN¥11.87 1.75 USD | CN¥56.18B 8.29B USD | 48.37 | CN¥0.24 0.04 USD | ||
|
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥11.58 1.71 USD |
-4.61
|
CN¥55.98B 8.26B USD | CN¥13.40M 1.98M USD | CN¥11.20 1.65 USD | CN¥12.08 1.78 USD | CN¥55.98B 8.26B USD | 21.05 | CN¥0.55 0.08 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥34.78 5.13 USD |
-4
|
CN¥53.83B 7.94B USD | CN¥17.36M 2.56M USD | CN¥34.52 5.09 USD | CN¥36.92 5.45 USD | CN¥53.83B 7.94B USD | 28.27 | CN¥1.23 0.18 USD | ||
|
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.58 0.38 USD |
+2.79
|
CN¥53.38B 7.88B USD | CN¥137.77M 20.33M USD | CN¥2.48 0.37 USD | CN¥2.60 0.38 USD | CN¥53.38B 7.88B USD | 0 | CN¥0.00 0 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥33.89 5 USD |
+2.08
|
CN¥52.94B 7.81B USD | CN¥49.88M 7.36M USD | CN¥32.72 4.83 USD | CN¥34.58 5.1 USD | CN¥52.94B 7.81B USD | 47.06 | CN¥0.72 0.11 USD | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥4.99 0.74 USD |
+1.84
|
CN¥52.84B 7.8B USD | CN¥29.52M 4.35M USD | CN¥4.87 0.72 USD | CN¥5.02 0.74 USD | CN¥52.84B 7.8B USD | 14.67 | CN¥0.34 0.05 USD | ||
|
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥8.07 1.19 USD |
+0.12
|
CN¥52.38B 7.73B USD | CN¥12.50M 1.84M USD | CN¥7.97 1.18 USD | CN¥8.14 1.2 USD | CN¥52.38B 7.73B USD | 9.96 | CN¥0.81 0.12 USD | ||
|
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥24.34 3.59 USD |
+1.25
|
CN¥52.31B 7.72B USD | CN¥15.27M 2.25M USD | CN¥23.75 3.5 USD | CN¥24.78 3.66 USD | CN¥52.31B 7.72B USD | 11.37 | CN¥2.14 0.32 USD | ||
|
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥22.82 3.37 USD |
-1.13
|
CN¥50.65B 7.47B USD | CN¥97.97M 14.46M USD | CN¥22.80 3.36 USD | CN¥24.73 3.65 USD | CN¥50.65B 7.47B USD | 456.39 | CN¥0.05 0.007 USD | ||
|
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥341.56 50.4 USD |
-0.04
|
CN¥47.57B 7.02B USD | CN¥4.17M 614.77K USD | CN¥338.24 49.91 USD | CN¥366.18 54.03 USD | CN¥47.57B 7.02B USD | 178.82 | CN¥1.91 0.28 USD | ||
|
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥220.00 32.46 USD |
+4.97
|
CN¥46.94B 6.93B USD | CN¥8.19M 1.21M USD | CN¥216.00 31.87 USD | CN¥230.54 34.02 USD | CN¥46.94B 6.93B USD | 44.26 | CN¥4.97 0.73 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥55.56 8.2 USD |
-0.79
|
CN¥46.29B 6.83B USD | CN¥18.52M 2.73M USD | CN¥55.11 8.13 USD | CN¥57.20 8.44 USD | CN¥46.29B 6.83B USD | 53.42 | CN¥1.04 0.15 USD | ||
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥46.18 6.81 USD |
+0.7
|
CN¥45.18B 6.67B USD | CN¥6.63M 978.56K USD | CN¥45.38 6.7 USD | CN¥46.50 6.86 USD | CN¥45.18B 6.67B USD | 17.04 | CN¥2.71 0.4 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥7.39 1.09 USD |
+0.96
|
CN¥45.13B 6.66B USD | CN¥58.07M 8.57M USD | CN¥7.21 1.06 USD | CN¥7.47 1.1 USD | CN¥45.13B 6.66B USD | 6.84 | CN¥1.08 0.16 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥28.60 4.22 USD |
+10
|
CN¥40.43B 5.96B USD | CN¥18.15M 2.68M USD | CN¥25.98 3.83 USD | CN¥28.60 4.22 USD | CN¥40.43B 5.96B USD | 33.25 | CN¥0.86 0.13 USD | ||
|
Sinotrans Limited
601598.SS
CN
|
CN¥5.31 0.78 USD |
-0.19
|
CN¥38.09B 5.62B USD | CN¥7.55M 1.11M USD | CN¥5.24 0.77 USD | CN¥5.34 0.79 USD | CN¥38.09B 5.62B USD | 9.48 | CN¥0.56 0.08 USD | ||
|
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥57.50 8.48 USD |
+5.76
|
CN¥37.36B 5.51B USD | CN¥23.56M 3.48M USD | CN¥53.53 7.9 USD | CN¥59.22 8.74 USD | CN¥37.36B 5.51B USD | 52.27 | CN¥1.10 0.16 USD | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥54.85 8.09 USD |
+0.53
|
CN¥37.25B 5.5B USD | CN¥20.89M 3.08M USD | CN¥54.02 7.97 USD | CN¥56.43 8.33 USD | CN¥37.25B 5.5B USD | 99.72 | CN¥0.55 0.08 USD | ||
|
Chengdu Xuguang Electronics Co., Ltd.
600353.SS
CN
|
CN¥44.74 6.6 USD |
+9.44
|
CN¥37.08B 5.47B USD | CN¥47.29M 6.98M USD | CN¥42.92 6.33 USD | CN¥44.97 6.64 USD | CN¥37.08B 5.47B USD | 223.70 | CN¥0.20 0.03 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥47.38 6.99 USD |
-0.52
|
CN¥36.73B 5.42B USD | CN¥3.67M 541.51K USD | CN¥46.83 6.91 USD | CN¥48.49 7.15 USD | CN¥36.73B 5.42B USD | 21.43 | CN¥2.21 0.33 USD | ||
|
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥78.40 11.57 USD |
-4.44
|
CN¥36.05B 5.32B USD | CN¥11.61M 1.71M USD | CN¥78.01 11.51 USD | CN¥81.98 12.1 USD | CN¥36.05B 5.32B USD | 54.06 | CN¥1.45 0.21 USD | ||
|
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥59.31 8.75 USD |
-2.78
|
CN¥33.49B 4.94B USD | CN¥3.21M 472.96K USD | CN¥58.96 8.7 USD | CN¥62.28 9.19 USD | CN¥33.49B 4.94B USD | 80.14 | CN¥0.74 0.11 USD | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.42 0.21 USD |
+2.16
|
CN¥33.47B 4.94B USD | CN¥97.42M 14.37M USD | CN¥1.39 0.21 USD | CN¥1.43 0.21 USD | CN¥33.47B 4.94B USD | 23.66 | CN¥0.06 0.008 USD | ||
Hangcha Group Co., Ltd
603298.SS
CN
|
CN¥25.12 3.71 USD |
+1.54
|
CN¥32.90B 4.85B USD | CN¥5.18M 763.61K USD | CN¥24.44 3.61 USD | CN¥25.34 3.74 USD | CN¥32.90B 4.85B USD | 14.77 | CN¥1.70 0.25 USD | ||
|
Zhejiang Weiming Environment Protection Co., Ltd.
603568.SS
CN
|
CN¥15.99 2.36 USD |
+0.88
|
CN¥32.75B 4.83B USD | CN¥6.56M 968.13K USD | CN¥15.60 2.3 USD | CN¥16.05 2.37 USD | CN¥32.75B 4.83B USD | 16.65 | CN¥0.96 0.14 USD | ||
|
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥39.35 5.81 USD |
+0.9
|
CN¥32.46B 4.79B USD | CN¥14.18M 2.09M USD | CN¥38.31 5.65 USD | CN¥40.77 6.02 USD | CN¥32.46B 4.79B USD | 23.84 | CN¥1.65 0.24 USD | ||
|
Xi'an Bright Laser Technologies Co.,Ltd.
688333.SS
CN
|
CN¥114.80 16.94 USD |
+6.28
|
CN¥31.49B 4.65B USD | CN¥31.88M 4.7M USD | CN¥109.73 16.19 USD | CN¥125.00 18.44 USD | CN¥31.49B 4.65B USD | 131.95 | CN¥0.87 0.13 USD | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥10.37 1.53 USD |
+2.88
|
CN¥31.25B 4.61B USD | CN¥35.99M 5.31M USD | CN¥9.95 1.47 USD | CN¥10.59 1.56 USD | CN¥31.25B 4.61B USD | 33.45 | CN¥0.31 0.05 USD | ||
|
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.33 0.34 USD |
+2.19
|
CN¥30.65B 4.52B USD | CN¥72.68M 10.72M USD | CN¥2.26 0.33 USD | CN¥2.35 0.35 USD | CN¥30.65B 4.52B USD | 19.41 | CN¥0.12 0.02 USD | ||
|
Shareate Tools Ltd.
688257.SS
CN
|
CN¥84.06 12.4 USD |
-1.42
|
CN¥29.86B 4.41B USD | CN¥20.45M 3.02M USD | CN¥83.70 12.35 USD | CN¥91.59 13.51 USD | CN¥29.86B 4.41B USD | 60.04 | CN¥1.40 0.21 USD | ||
Anhui Expressway Company Limited
600012.SS
CN
|
CN¥16.62 2.45 USD |
-2.81
|
CN¥28.40B 4.19B USD | CN¥4.11M 606.48K USD | CN¥16.52 2.44 USD | CN¥17.13 2.53 USD | CN¥28.40B 4.19B USD | 15.10 | CN¥1.10 0.16 USD | ||
Avic Aviation High-Technology Co., Ltd.
600862.SS
CN
|
CN¥20.21 2.98 USD |
+2.64
|
CN¥28.15B 4.15B USD | CN¥39.83M 5.88M USD | CN¥19.38 2.86 USD | CN¥20.87 3.08 USD | CN¥28.15B 4.15B USD | 30.62 | CN¥0.66 0.1 USD | ||
|
Keda Industrial Group Co., Ltd.
600499.SS
CN
|
CN¥14.63 2.16 USD |
-4.19
|
CN¥28.06B 4.14B USD | CN¥29.85M 4.4M USD | CN¥14.58 2.15 USD | CN¥15.29 2.26 USD | CN¥28.06B 4.14B USD | 17.84 | CN¥0.82 0.12 USD | ||
|
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥4.72 0.7 USD |
+1.72
|
CN¥26.99B 3.98B USD | CN¥21.92M 3.23M USD | CN¥4.58 0.68 USD | CN¥4.77 0.7 USD | CN¥26.99B 3.98B USD | 11.51 | CN¥0.41 0.06 USD | ||
|
Eastern Air Logistics Co., Ltd.
601156.SS
CN
|
CN¥16.44 2.43 USD |
+0.12
|
CN¥26.10B 3.85B USD | CN¥6.94M 1.02M USD | CN¥16.13 2.38 USD | CN¥16.71 2.47 USD | CN¥26.10B 3.85B USD | 9.61 | CN¥1.71 0.25 USD | ||
|
Beijing Roborock Technology Co., Ltd.
688169.SS
CN
|
CN¥100.49 14.83 USD |
+3.54
|
CN¥26.05B 3.84B USD | CN¥6.68M 985.55K USD | CN¥95.70 14.12 USD | CN¥101.58 14.99 USD | CN¥26.05B 3.84B USD | 18.30 | CN¥5.49 0.81 USD | ||
|
Zhejiang Dingli Machinery Co.,Ltd
603338.SS
CN
|
CN¥51.20 7.55 USD |
-1.2
|
CN¥25.93B 3.83B USD | CN¥5.19M 765.95K USD | CN¥50.38 7.43 USD | CN¥51.79 7.64 USD | CN¥25.93B 3.83B USD | 13.50 | CN¥3.79 0.56 USD | ||
|
Ming Yang Smart Energy Group Limited
601615.SS
CN
|
CN¥11.36 1.68 USD |
+7.16
|
CN¥25.69B 3.79B USD | CN¥115.56M 17.05M USD | CN¥10.41 1.54 USD | CN¥11.66 1.72 USD | CN¥25.69B 3.79B USD | 59.78 | CN¥0.19 0.03 USD | ||
ZCZL Industrial Technology Group Company Limited
601717.SS
CN
|
CN¥14.34 2.12 USD |
+0.7
|
CN¥25.60B 3.78B USD | CN¥9.15M 1.35M USD | CN¥14.05 2.07 USD | CN¥14.52 2.14 USD | CN¥25.60B 3.78B USD | 6.15 | CN¥2.33 0.34 USD | ||
|
Shanghai Moons' Electric Co., Ltd.
603728.SS
CN
|
CN¥61.00 9 USD |
+2.26
|
CN¥25.55B 3.77B USD | CN¥11.55M 1.7M USD | CN¥60.03 8.86 USD | CN¥63.99 9.44 USD | CN¥25.55B 3.77B USD | 381.25 | CN¥0.16 0.02 USD | ||
|
Xiamen C&D Inc.
600153.SS
CN
|
CN¥8.63 1.27 USD |
+0.7
|
CN¥25.02B 3.69B USD | CN¥12.10M 1.79M USD | CN¥8.42 1.24 USD | CN¥8.69 1.28 USD | CN¥25.02B 3.69B USD | 0 | -CN¥3.88 -0.5 USD | ||
|
Hangzhou Cable Co., Ltd.
603618.SS
CN
|
CN¥35.99 5.31 USD |
-1.69
|
CN¥24.88B 3.67B USD | CN¥70.58M 10.41M USD | CN¥35.69 5.27 USD | CN¥39.07 5.76 USD | CN¥24.88B 3.67B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Bozhon Precision Industry Technology Co.,Ltd.
688097.SS
CN
|
CN¥55.65 8.21 USD |
-2.62
|
CN¥24.86B 3.67B USD | CN¥5.80M 856.16K USD | CN¥55.30 8.16 USD | CN¥58.97 8.7 USD | CN¥24.86B 3.67B USD | 38.11 | CN¥1.46 0.22 USD | ||
|
XTC New Energy Materials(Xiamen) Co.,Ltd.
688778.SS
CN
|
CN¥49.04 7.24 USD |
-2.09
|
CN¥24.75B 3.65B USD | CN¥8.18M 1.21M USD | CN¥48.78 7.2 USD | CN¥50.80 7.5 USD | CN¥24.75B 3.65B USD | 28.84 | CN¥1.70 0.25 USD | ||
|
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥4.78 0.71 USD |
+0.63
|
CN¥24.72B 3.65B USD | CN¥31.19M 4.6M USD | CN¥4.70 0.69 USD | CN¥4.80 0.71 USD | CN¥24.72B 3.65B USD | 6.92 | CN¥0.69 0.1 USD | ||
|
COSCO SHIPPING Specialized Carriers Co.,Ltd.
600428.SS
CN
|
CN¥8.99 1.33 USD |
+10.04
|
CN¥24.67B 3.64B USD | CN¥39.77M 5.87M USD | CN¥8.80 1.3 USD | CN¥8.99 1.33 USD | CN¥24.67B 3.64B USD | 13.41 | CN¥0.67 0.1 USD | ||
|
Zhejiang Hengtong Holding Co.,Ltd.
600226.SS
CN
|
CN¥8.29 1.22 USD |
-2.24
|
CN¥24.66B 3.64B USD | CN¥161.97M 23.9M USD | CN¥8.25 1.22 USD | CN¥8.83 1.3 USD | CN¥24.66B 3.64B USD | 118.42 | CN¥0.07 0.01 USD | ||
|
TangShan Port Group Co.,Ltd
601000.SS
CN
|
CN¥4.16 0.61 USD |
-0.95
|
CN¥24.65B 3.64B USD | CN¥20.72M 3.06M USD | CN¥4.13 0.61 USD | CN¥4.21 0.62 USD | CN¥24.65B 3.64B USD | 11.88 | CN¥0.35 0.05 USD | ||
|
Zhejiang XCC Group Co.,Ltd
603667.SS
CN
|
CN¥61.99 9.15 USD |
+3.92
|
CN¥23.75B 3.5B USD | CN¥28.09M 4.14M USD | CN¥59.00 8.71 USD | CN¥63.58 9.38 USD | CN¥23.75B 3.5B USD | 269.52 | CN¥0.23 0.03 USD | ||
Suzhou Secote Precision Electronic Co.,LTD
603283.SS
CN
|
CN¥67.34 9.94 USD |
-6.59
|
CN¥23.74B 3.5B USD | CN¥34.84M 5.14M USD | CN¥66.80 9.86 USD | CN¥74.30 10.96 USD | CN¥23.74B 3.5B USD | 48.44 | CN¥1.39 0.21 USD | ||
|
Suzhou Recodeal Interconnect System Co.,Ltd
688800.SS
CN
|
CN¥82.49 12.17 USD |
+0.93
|
CN¥23.72B 3.5B USD | CN¥15.42M 2.27M USD | CN¥81.00 11.95 USD | CN¥88.58 13.07 USD | CN¥23.72B 3.5B USD | 85.92 | CN¥0.96 0.14 USD | ||
|
Changzheng Engineering Technology Co.,Ltd
603698.SS
CN
|
CN¥44.09 6.51 USD |
+10
|
CN¥23.63B 3.49B USD | CN¥33.78M 4.98M USD | CN¥38.08 5.62 USD | CN¥44.09 6.51 USD | CN¥23.63B 3.49B USD | 104.97 | CN¥0.42 0.06 USD | ||
|
Sinochem International Corporation
600500.SS
CN
|
CN¥6.54 0.96 USD |
-0.91
|
CN¥23.47B 3.46B USD | CN¥103.31M 15.24M USD | CN¥6.50 0.96 USD | CN¥6.96 1.03 USD | CN¥23.47B 3.46B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Nantong Haixing Electronics Co., Ltd.
603115.SS
CN
|
CN¥96.65 14.26 USD |
-3.97
|
CN¥23.38B 3.45B USD | CN¥6.35M 937.52K USD | CN¥96.23 14.2 USD | CN¥105.88 15.62 USD | CN¥23.38B 3.45B USD | 106.20 | CN¥0.91 0.13 USD | ||
|
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
601399.SS
CN
|
CN¥3.23 0.48 USD |
+2.87
|
CN¥23.30B 3.44B USD | CN¥97.32M 14.36M USD | CN¥3.10 0.46 USD | CN¥3.32 0.49 USD | CN¥23.30B 3.44B USD | 46.14 | CN¥0.07 0.01 USD | ||
|
Beijing GeoEnviron Engineering & Technology, Inc.
603588.SS
CN
|
CN¥15.08 2.23 USD |
-4.86
|
CN¥22.97B 3.39B USD | CN¥79.23M 11.69M USD | CN¥14.97 2.21 USD | CN¥15.72 2.32 USD | CN¥22.97B 3.39B USD | 18.85 | CN¥0.80 0.12 USD | ||
|
Huaihe Energy (Group) Co.,Ltd
600575.SS
CN
|
CN¥3.19 0.47 USD |
+1.27
|
CN¥22.86B 3.37B USD | CN¥50.57M 7.46M USD | CN¥3.10 0.46 USD | CN¥3.26 0.48 USD | CN¥22.86B 3.37B USD | 14.50 | CN¥0.22 0.03 USD | ||
|
Nuode New Materials Co.,Ltd.
600110.SS
CN
|
CN¥12.98 1.92 USD |
-3.42
|
CN¥22.52B 3.32B USD | CN¥128.31M 18.93M USD | CN¥12.92 1.91 USD | CN¥14.07 2.08 USD | CN¥22.52B 3.32B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥16.51 2.44 USD |
+0.49
|
CN¥22.40B 3.31B USD | CN¥12.58M 1.86M USD | CN¥16.30 2.41 USD | CN¥16.82 2.48 USD | CN¥22.40B 3.31B USD | 18.97 | CN¥0.87 0.13 USD | ||
|
Juneyao Airlines Co., Ltd
603885.SS
CN
|
CN¥10.27 1.52 USD |
+1.08
|
CN¥22.28B 3.29B USD | CN¥15.33M 2.26M USD | CN¥10.03 1.48 USD | CN¥10.32 1.52 USD | CN¥22.28B 3.29B USD | 19.75 | CN¥0.52 0.08 USD | ||
|
Guangzhou Port Company Limited
601228.SS
CN
|
CN¥2.94 0.43 USD |
+0.68
|
CN¥22.18B 3.27B USD | CN¥26.61M 3.93M USD | CN¥2.88 0.42 USD | CN¥2.96 0.44 USD | CN¥22.18B 3.27B USD | 26.72 | CN¥0.11 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||