国家/地区：中国，交易所：Shanghai ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China CSSC Holdings Limited
600150.SS
CN
|
CN¥34.21 5.05 USD |
-7.64
|
CN¥257.45B 37.99B USD | CN¥216.60M 31.96M USD | CN¥33.77 4.98 USD | CN¥36.94 5.45 USD | CN¥257.45B 37.99B USD | 20.73 | CN¥1.65 0.24 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥4.68 0.69 USD |
+0.43
|
CN¥228.97B 33.78B USD | CN¥126.13M 18.61M USD | CN¥4.64 0.68 USD | CN¥4.69 0.69 USD | CN¥228.97B 33.78B USD | 17.33 | CN¥0.27 0.04 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥14.12 2.08 USD |
+1
|
CN¥215.48B 31.79B USD | CN¥87.28M 12.88M USD | CN¥13.91 2.05 USD | CN¥14.15 2.09 USD | CN¥215.48B 31.79B USD | 7.13 | CN¥1.98 0.29 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.64 0.68 USD |
+1.09
|
CN¥191.73B 28.29B USD | CN¥221.61M 32.7M USD | CN¥4.55 0.67 USD | CN¥4.64 0.68 USD | CN¥191.73B 28.29B USD | 5.09 | CN¥0.91 0.13 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥18.71 2.76 USD |
-0.8
|
CN¥172.04B 25.38B USD | CN¥70.45M 10.39M USD | CN¥18.27 2.7 USD | CN¥18.98 2.8 USD | CN¥172.04B 25.38B USD | 19.48 | CN¥0.96 0.14 USD | ||
|
CRRC Corporation Limited
601766.SS
CN
|
CN¥5.44 0.8 USD |
-1.09
|
CN¥156.12B 23.04B USD | CN¥178.96M 26.41M USD | CN¥5.38 0.79 USD | CN¥5.52 0.81 USD | CN¥156.12B 23.04B USD | 11.57 | CN¥0.47 0.07 USD | ||
|
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥106.00 15.64 USD |
-4.51
|
CN¥142.13B 20.97B USD | CN¥7.83M 1.15M USD | CN¥105.52 15.57 USD | CN¥112.75 16.64 USD | CN¥142.13B 20.97B USD | 51.45 | CN¥2.06 0.3 USD | ||
|
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥41.32 6.1 USD |
-10
|
CN¥141.02B 20.81B USD | CN¥255.10M 37.64M USD | CN¥41.32 6.1 USD | CN¥45.68 6.74 USD | CN¥141.02B 20.81B USD | 43.95 | CN¥0.94 0.14 USD | ||
|
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.10 0.75 USD |
+0.79
|
CN¥118.73B 17.52B USD | CN¥65.82M 9.71M USD | CN¥5.04 0.74 USD | CN¥5.12 0.76 USD | CN¥118.73B 17.52B USD | 8.64 | CN¥0.59 0.09 USD | ||
|
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥39.12 5.77 USD |
-3.05
|
CN¥110.90B 16.36B USD | CN¥17.45M 2.57M USD | CN¥38.91 5.74 USD | CN¥40.20 5.93 USD | CN¥110.90B 16.36B USD | 33.72 | CN¥1.16 0.17 USD | ||
|
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.49 0.37 USD |
-2.35
|
CN¥110.16B 16.25B USD | CN¥291.97M 43.08M USD | CN¥2.48 0.37 USD | CN¥2.55 0.38 USD | CN¥110.16B 16.25B USD | 19.15 | CN¥0.13 0.02 USD | ||
|
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥91.26 13.47 USD |
+1.38
|
CN¥107.91B 15.92B USD | CN¥149.36M 22.04M USD | CN¥86.00 12.69 USD | CN¥99.00 14.61 USD | CN¥107.91B 15.92B USD | 9126.00 | CN¥0.01 0.001 USD | ||
|
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥84.18 12.42 USD |
+0.21
|
CN¥107.18B 15.81B USD | CN¥21.86M 3.22M USD | CN¥83.00 12.25 USD | CN¥87.85 12.96 USD | CN¥107.18B 15.81B USD | 29.12 | CN¥2.89 0.43 USD | ||
|
China Railway Group Limited
601390.SS
CN
|
CN¥4.25 0.63 USD |
-0.7
|
CN¥104.26B 15.38B USD | CN¥99.06M 14.62M USD | CN¥4.23 0.62 USD | CN¥4.28 0.63 USD | CN¥104.26B 15.38B USD | 5.44 | CN¥0.78 0.12 USD | ||
|
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥6.61 0.98 USD |
-3.08
|
CN¥102.72B 15.16B USD | CN¥76.20M 11.24M USD | CN¥6.58 0.97 USD | CN¥6.79 1 USD | CN¥102.72B 15.16B USD | 82.62 | CN¥0.08 0.01 USD | ||
|
TBEA Co., Ltd.
600089.SS
CN
|
CN¥19.14 2.82 USD |
-4.59
|
CN¥96.71B 14.27B USD | CN¥110.10M 16.25M USD | CN¥19.13 2.82 USD | CN¥20.15 2.97 USD | CN¥96.71B 14.27B USD | 15.94 | CN¥1.20 0.18 USD | ||
|
China Communications Construction Company Limited
601800.SS
CN
|
CN¥5.91 0.87 USD |
-0.51
|
CN¥95.82B 14.14B USD | CN¥28.05M 4.14M USD | CN¥5.88 0.87 USD | CN¥5.95 0.88 USD | CN¥95.82B 14.14B USD | 6.87 | CN¥0.86 0.13 USD | ||
|
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥26.90 3.97 USD |
-4.41
|
CN¥93.03B 13.73B USD | CN¥47.78M 7.05M USD | CN¥26.81 3.96 USD | CN¥28.42 4.19 USD | CN¥93.03B 13.73B USD | 21.69 | CN¥1.24 0.18 USD | ||
|
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥4.65 0.69 USD |
-0.64
|
CN¥92.36B 13.63B USD | CN¥117.06M 17.27M USD | CN¥4.63 0.68 USD | CN¥4.69 0.69 USD | CN¥92.36B 13.63B USD | 16.03 | CN¥0.29 0.04 USD | ||
|
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥5.01 0.74 USD |
-1.96
|
CN¥90.79B 13.4B USD | CN¥79.18M 11.68M USD | CN¥5.00 0.74 USD | CN¥5.04 0.74 USD | CN¥90.79B 13.4B USD | 29.47 | CN¥0.17 0.03 USD | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥33.13 4.89 USD |
-7.38
|
CN¥88.31B 13.03B USD | CN¥53.07M 7.83M USD | CN¥33.00 4.87 USD | CN¥35.76 5.28 USD | CN¥88.31B 13.03B USD | 138.04 | CN¥0.24 0.04 USD | ||
|
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.17 0.91 USD |
0
|
CN¥83.79B 12.36B USD | CN¥39.59M 5.84M USD | CN¥6.15 0.91 USD | CN¥6.20 0.91 USD | CN¥83.79B 12.36B USD | 5.50 | CN¥1.12 0.17 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.60 0.68 USD |
-1.29
|
CN¥79.24B 11.69B USD | CN¥87.83M 12.96M USD | CN¥4.59 0.68 USD | CN¥4.66 0.69 USD | CN¥79.24B 11.69B USD | 9.38 | CN¥0.49 0.07 USD | ||
|
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.56 0.53 USD |
-2.73
|
CN¥78.63B 11.6B USD | CN¥202.40M 29.86M USD | CN¥3.52 0.52 USD | CN¥3.60 0.53 USD | CN¥78.63B 11.6B USD | 0 | CN¥0.00 0 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥96.10 14.18 USD |
-9.24
|
CN¥76.03B 11.22B USD | CN¥22.61M 3.34M USD | CN¥95.20 14.05 USD | CN¥105.00 15.49 USD | CN¥76.03B 11.22B USD | 188.43 | CN¥0.51 0.08 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.38 1.24 USD |
-0.71
|
CN¥72.87B 10.75B USD | CN¥14.73M 2.17M USD | CN¥8.36 1.23 USD | CN¥8.58 1.27 USD | CN¥72.87B 10.75B USD | 10.34 | CN¥0.81 0.12 USD | ||
|
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥31.26 4.61 USD |
-5.42
|
CN¥70.91B 10.46B USD | CN¥34.65M 5.11M USD | CN¥30.75 4.54 USD | CN¥32.70 4.82 USD | CN¥70.91B 10.46B USD | 47.36 | CN¥0.66 0.1 USD | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥21.36 3.15 USD |
-8.29
|
CN¥70.47B 10.4B USD | CN¥336.96M 49.72M USD | CN¥20.96 3.09 USD | CN¥23.06 3.4 USD | CN¥70.47B 10.4B USD | 305.14 | CN¥0.07 0.01 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥379.51 56 USD |
-6.29
|
CN¥69.58B 10.27B USD | CN¥12.16M 1.79M USD | CN¥373.00 55.04 USD | CN¥411.70 60.75 USD | CN¥69.58B 10.27B USD | 492.87 | CN¥0.77 0.11 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥49.10 7.24 USD |
-3.57
|
CN¥66.66B 9.84B USD | CN¥13.41M 1.98M USD | CN¥48.98 7.23 USD | CN¥51.03 7.53 USD | CN¥66.66B 9.84B USD | 16.42 | CN¥2.99 0.44 USD | ||
|
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥36.90 5.44 USD |
-1.52
|
CN¥66.55B 9.82B USD | CN¥4.78M 705.78K USD | CN¥36.88 5.44 USD | CN¥37.70 5.56 USD | CN¥66.55B 9.82B USD | 15.97 | CN¥2.31 0.34 USD | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.30 0.49 USD |
+0.61
|
CN¥64.20B 9.47B USD | CN¥50.74M 7.49M USD | CN¥3.27 0.48 USD | CN¥3.31 0.49 USD | CN¥64.20B 9.47B USD | 12.22 | CN¥0.27 0.04 USD | ||
|
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥28.75 4.24 USD |
+1.23
|
CN¥63.65B 9.39B USD | CN¥18.99M 2.8M USD | CN¥27.61 4.07 USD | CN¥29.18 4.31 USD | CN¥63.65B 9.39B USD | 11.63 | CN¥2.47 0.36 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥12.39 1.83 USD |
-7.68
|
CN¥63.51B 9.37B USD | CN¥134.97M 19.91M USD | CN¥12.38 1.83 USD | CN¥13.27 1.96 USD | CN¥63.51B 9.37B USD | 47.65 | CN¥0.26 0.04 USD | ||
|
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.21 — |
-2.28
|
$9.25B — | $222.50K — | $0.21 — | $0.22 — | $9.25B — | 21.40 | $0.01 — | ||
|
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥11.95 1.76 USD |
-0.67
|
CN¥60.20B 8.88B USD | CN¥17.18M 2.54M USD | CN¥11.89 1.75 USD | CN¥12.15 1.79 USD | CN¥60.20B 8.88B USD | 12.71 | CN¥0.94 0.14 USD | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥16.72 2.47 USD |
-0.12
|
CN¥57.23B 8.44B USD | CN¥32.67M 4.82M USD | CN¥16.40 2.42 USD | CN¥17.07 2.52 USD | CN¥57.23B 8.44B USD | 11.85 | CN¥1.41 0.21 USD | ||
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.31 0.19 USD |
-2.24
|
CN¥56.61B 8.35B USD | CN¥256.40M 37.83M USD | CN¥1.31 0.19 USD | CN¥1.34 0.2 USD | CN¥56.61B 8.35B USD | 16.37 | CN¥0.08 0.01 USD | ||
|
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥11.65 1.72 USD |
-1.85
|
CN¥56.32B 8.31B USD | CN¥12.34M 1.82M USD | CN¥11.33 1.67 USD | CN¥11.82 1.74 USD | CN¥56.32B 8.31B USD | 21.18 | CN¥0.55 0.08 USD | ||
|
Shanghai International Airport Co., Ltd.
600009.SS
CN
|
CN¥22.62 3.34 USD |
-0.96
|
CN¥56.29B 8.3B USD | CN¥8.90M 1.31M USD | CN¥22.53 3.32 USD | CN¥22.83 3.37 USD | CN¥56.29B 8.3B USD | 26.00 | CN¥0.87 0.13 USD | ||
|
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.18 1.65 USD |
-3.45
|
CN¥54.10B 7.98B USD | CN¥53.97M 7.96M USD | CN¥11.05 1.63 USD | CN¥11.51 1.7 USD | CN¥54.10B 7.98B USD | 46.58 | CN¥0.24 0.04 USD | ||
|
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥8.22 1.21 USD |
+1.48
|
CN¥53.36B 7.87B USD | CN¥14.95M 2.21M USD | CN¥8.05 1.19 USD | CN¥8.23 1.21 USD | CN¥53.36B 7.87B USD | 10.14 | CN¥0.81 0.12 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥34.45 5.08 USD |
-0.72
|
CN¥53.31B 7.87B USD | CN¥18.70M 2.76M USD | CN¥33.60 4.96 USD | CN¥35.59 5.25 USD | CN¥53.31B 7.87B USD | 28.00 | CN¥1.23 0.18 USD | ||
|
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.54 0.37 USD |
-1.17
|
CN¥52.56B 7.75B USD | CN¥100.87M 14.88M USD | CN¥2.53 0.37 USD | CN¥2.58 0.38 USD | CN¥52.56B 7.75B USD | 0 | CN¥0.00 0 USD | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥4.96 0.73 USD |
-0.6
|
CN¥52.53B 7.75B USD | CN¥29.40M 4.34M USD | CN¥4.92 0.73 USD | CN¥4.98 0.73 USD | CN¥52.53B 7.75B USD | 14.58 | CN¥0.34 0.05 USD | ||
|
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥23.65 3.49 USD |
-2.63
|
CN¥50.82B 7.5B USD | CN¥15.55M 2.29M USD | CN¥23.59 3.48 USD | CN¥24.35 3.59 USD | CN¥50.82B 7.5B USD | 11.05 | CN¥2.14 0.32 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥31.24 4.61 USD |
-7.16
|
CN¥48.80B 7.2B USD | CN¥41.68M 6.15M USD | CN¥31.20 4.6 USD | CN¥33.09 4.88 USD | CN¥48.80B 7.2B USD | 43.38 | CN¥0.72 0.11 USD | ||
|
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥20.43 3.01 USD |
-8.71
|
CN¥45.34B 6.69B USD | CN¥102.45M 15.12M USD | CN¥20.36 3 USD | CN¥22.47 3.32 USD | CN¥45.34B 6.69B USD | 408.60 | CN¥0.05 0.007 USD | ||
|
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥322.00 47.51 USD |
-3.19
|
CN¥44.85B 6.62B USD | CN¥3.75M 553.64K USD | CN¥319.50 47.14 USD | CN¥347.66 51.3 USD | CN¥44.85B 6.62B USD | 166.83 | CN¥1.93 0.28 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥7.34 1.08 USD |
-0.68
|
CN¥44.82B 6.61B USD | CN¥61.93M 9.14M USD | CN¥7.29 1.08 USD | CN¥7.41 1.09 USD | CN¥44.82B 6.61B USD | 6.79 | CN¥1.08 0.16 USD | ||
|
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥207.90 30.68 USD |
-3.11
|
CN¥44.36B 6.54B USD | CN¥10.09M 1.49M USD | CN¥201.83 29.78 USD | CN¥224.57 33.13 USD | CN¥44.36B 6.54B USD | 41.91 | CN¥4.96 0.73 USD | ||
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥45.19 6.67 USD |
-1.82
|
CN¥44.21B 6.52B USD | CN¥7.36M 1.09M USD | CN¥44.72 6.6 USD | CN¥45.40 6.7 USD | CN¥44.21B 6.52B USD | 16.67 | CN¥2.71 0.4 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥51.20 7.55 USD |
-6.14
|
CN¥42.66B 6.29B USD | CN¥20.28M 2.99M USD | CN¥51.00 7.52 USD | CN¥55.50 8.19 USD | CN¥42.66B 6.29B USD | 49.23 | CN¥1.04 0.15 USD | ||
|
Sinotrans Limited
601598.SS
CN
|
CN¥5.38 0.79 USD |
+1.51
|
CN¥38.59B 5.69B USD | CN¥11.22M 1.66M USD | CN¥5.26 0.78 USD | CN¥5.40 0.8 USD | CN¥38.59B 5.69B USD | 9.60 | CN¥0.56 0.08 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥25.89 3.82 USD |
-9.48
|
CN¥36.60B 5.4B USD | CN¥34.01M 5.02M USD | CN¥25.74 3.8 USD | CN¥27.70 4.09 USD | CN¥36.60B 5.4B USD | 30.10 | CN¥0.86 0.13 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥44.48 6.56 USD |
-4.96
|
CN¥34.48B 5.09B USD | CN¥6.17M 909.76K USD | CN¥44.25 6.53 USD | CN¥46.82 6.91 USD | CN¥34.48B 5.09B USD | 20.12 | CN¥2.21 0.33 USD | ||
|
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥52.74 7.78 USD |
-7.03
|
CN¥34.26B 5.06B USD | CN¥16.79M 2.48M USD | CN¥52.58 7.76 USD | CN¥56.44 8.33 USD | CN¥34.26B 5.06B USD | 47.94 | CN¥1.10 0.16 USD | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥50.07 7.39 USD |
-7.19
|
CN¥34.00B 5.02B USD | CN¥24.49M 3.61M USD | CN¥49.74 7.34 USD | CN¥53.73 7.93 USD | CN¥34.00B 5.02B USD | 91.03 | CN¥0.55 0.08 USD | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.42 0.21 USD |
0
|
CN¥33.47B 4.94B USD | CN¥79.70M 11.76M USD | CN¥1.41 0.21 USD | CN¥1.43 0.21 USD | CN¥33.47B 4.94B USD | 23.66 | CN¥0.06 0.008 USD | ||
|
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥40.47 5.97 USD |
+1.23
|
CN¥33.38B 4.93B USD | CN¥17.64M 2.6M USD | CN¥38.80 5.72 USD | CN¥40.60 5.99 USD | CN¥33.38B 4.93B USD | 24.52 | CN¥1.65 0.24 USD | ||
|
Zhejiang Weiming Environment Protection Co., Ltd.
603568.SS
CN
|
CN¥16.21 2.39 USD |
+1.63
|
CN¥33.21B 4.9B USD | CN¥11.93M 1.76M USD | CN¥15.74 2.32 USD | CN¥16.46 2.43 USD | CN¥33.21B 4.9B USD | 16.88 | CN¥0.96 0.14 USD | ||
|
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥72.11 10.64 USD |
-7.33
|
CN¥33.16B 4.89B USD | CN¥12.22M 1.8M USD | CN¥71.62 10.57 USD | CN¥77.77 11.47 USD | CN¥33.16B 4.89B USD | 49.73 | CN¥1.45 0.21 USD | ||
Hangcha Group Co., Ltd
603298.SS
CN
|
CN¥25.05 3.7 USD |
+0.32
|
CN¥32.81B 4.84B USD | CN¥7.81M 1.15M USD | CN¥24.30 3.59 USD | CN¥25.14 3.71 USD | CN¥32.81B 4.84B USD | 14.73 | CN¥1.70 0.25 USD | ||
|
Chengdu Xuguang Electronics Co., Ltd.
600353.SS
CN
|
CN¥38.19 5.63 USD |
-9.5
|
CN¥31.65B 4.67B USD | CN¥70.50M 10.4M USD | CN¥37.98 5.6 USD | CN¥45.23 6.67 USD | CN¥31.65B 4.67B USD | 190.94 | CN¥0.20 0.03 USD | ||
|
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥55.52 8.19 USD |
-5.42
|
CN¥31.35B 4.63B USD | CN¥3.71M 547.47K USD | CN¥55.18 8.14 USD | CN¥59.27 8.75 USD | CN¥31.35B 4.63B USD | 75.02 | CN¥0.74 0.11 USD | ||
|
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.32 0.34 USD |
-0.43
|
CN¥30.52B 4.5B USD | CN¥66.92M 9.87M USD | CN¥2.30 0.34 USD | CN¥2.36 0.35 USD | CN¥30.52B 4.5B USD | 19.33 | CN¥0.12 0.02 USD | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥9.87 1.46 USD |
-4.36
|
CN¥29.75B 4.39B USD | CN¥31.16M 4.6M USD | CN¥9.85 1.45 USD | CN¥10.25 1.51 USD | CN¥29.75B 4.39B USD | 31.83 | CN¥0.31 0.05 USD | ||
Anhui Expressway Company Limited
600012.SS
CN
|
CN¥16.88 2.49 USD |
+1.56
|
CN¥28.84B 4.26B USD | CN¥5.15M 760.12K USD | CN¥16.42 2.42 USD | CN¥16.99 2.51 USD | CN¥28.84B 4.26B USD | 15.34 | CN¥1.10 0.16 USD | ||
|
Xi'an Bright Laser Technologies Co.,Ltd.
688333.SS
CN
|
CN¥102.00 15.05 USD |
-8.15
|
CN¥27.98B 4.13B USD | CN¥19.85M 2.93M USD | CN¥100.15 14.78 USD | CN¥113.00 16.67 USD | CN¥27.98B 4.13B USD | 117.24 | CN¥0.87 0.13 USD | ||
Avic Aviation High-Technology Co., Ltd.
600862.SS
CN
|
CN¥20.02 2.95 USD |
+1.99
|
CN¥27.89B 4.11B USD | CN¥37.83M 5.58M USD | CN¥18.75 2.77 USD | CN¥20.11 2.97 USD | CN¥27.89B 4.11B USD | 30.33 | CN¥0.66 0.1 USD | ||
|
Keda Industrial Group Co., Ltd.
600499.SS
CN
|
CN¥14.40 2.12 USD |
-0.21
|
CN¥27.62B 4.07B USD | CN¥33.28M 4.91M USD | CN¥13.85 2.04 USD | CN¥14.58 2.15 USD | CN¥27.62B 4.07B USD | 17.56 | CN¥0.82 0.12 USD | ||
|
Shareate Tools Ltd.
688257.SS
CN
|
CN¥76.02 11.22 USD |
-7.65
|
CN¥27.01B 3.98B USD | CN¥17.34M 2.56M USD | CN¥75.30 11.11 USD | CN¥82.88 12.23 USD | CN¥27.01B 3.98B USD | 54.29 | CN¥1.40 0.21 USD | ||
|
COSCO SHIPPING Specialized Carriers Co.,Ltd.
600428.SS
CN
|
CN¥9.82 1.45 USD |
+9.23
|
CN¥26.95B 3.98B USD | CN¥217.91M 32.15M USD | CN¥9.15 1.35 USD | CN¥9.89 1.46 USD | CN¥26.95B 3.98B USD | 14.65 | CN¥0.67 0.1 USD | ||
|
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥4.64 0.68 USD |
-1.49
|
CN¥26.53B 3.91B USD | CN¥21.66M 3.2M USD | CN¥4.62 0.68 USD | CN¥4.71 0.69 USD | CN¥26.53B 3.91B USD | 11.31 | CN¥0.41 0.06 USD | ||
|
Eastern Air Logistics Co., Ltd.
601156.SS
CN
|
CN¥16.70 2.46 USD |
+1.46
|
CN¥26.51B 3.91B USD | CN¥20.28M 2.99M USD | CN¥16.34 2.41 USD | CN¥17.20 2.54 USD | CN¥26.51B 3.91B USD | 9.76 | CN¥1.71 0.25 USD | ||
|
Beijing Roborock Technology Co., Ltd.
688169.SS
CN
|
CN¥99.10 14.62 USD |
-0.92
|
CN¥25.69B 3.79B USD | CN¥5.73M 845.3K USD | CN¥98.18 14.49 USD | CN¥100.08 14.77 USD | CN¥25.69B 3.79B USD | 18.05 | CN¥5.49 0.81 USD | ||
|
Zhejiang Dingli Machinery Co.,Ltd
603338.SS
CN
|
CN¥50.72 7.48 USD |
-0.55
|
CN¥25.68B 3.79B USD | CN¥5.94M 875.77K USD | CN¥49.60 7.32 USD | CN¥51.17 7.55 USD | CN¥25.68B 3.79B USD | 13.38 | CN¥3.79 0.56 USD | ||
ZCZL Industrial Technology Group Company Limited
601717.SS
CN
|
CN¥14.22 2.1 USD |
-0.56
|
CN¥25.39B 3.75B USD | CN¥13.54M 2M USD | CN¥14.15 2.09 USD | CN¥14.46 2.13 USD | CN¥25.39B 3.75B USD | 6.10 | CN¥2.33 0.34 USD | ||
|
CITIC Heavy Industries Co., Ltd.
601608.SS
CN
|
CN¥5.54 0.82 USD |
+9.92
|
CN¥25.37B 3.74B USD | CN¥204.91M 30.23M USD | CN¥5.30 0.78 USD | CN¥5.54 0.82 USD | CN¥25.37B 3.74B USD | 69.25 | CN¥0.08 0.01 USD | ||
|
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥4.83 0.71 USD |
+0.84
|
CN¥24.98B 3.69B USD | CN¥43.15M 6.37M USD | CN¥4.76 0.7 USD | CN¥4.86 0.72 USD | CN¥24.98B 3.69B USD | 7.00 | CN¥0.69 0.1 USD | ||
|
TangShan Port Group Co.,Ltd
601000.SS
CN
|
CN¥4.20 0.62 USD |
+0.96
|
CN¥24.89B 3.67B USD | CN¥34.01M 5.02M USD | CN¥4.13 0.61 USD | CN¥4.23 0.62 USD | CN¥24.89B 3.67B USD | 12.00 | CN¥0.35 0.05 USD | ||
|
Xiamen C&D Inc.
600153.SS
CN
|
CN¥8.47 1.25 USD |
-1.28
|
CN¥24.56B 3.62B USD | CN¥14.35M 2.12M USD | CN¥8.41 1.24 USD | CN¥8.65 1.28 USD | CN¥24.56B 3.62B USD | 0 | -CN¥3.88 -0.5 USD | ||
|
XTC New Energy Materials(Xiamen) Co.,Ltd.
688778.SS
CN
|
CN¥46.92 6.92 USD |
-5.5
|
CN¥23.68B 3.49B USD | CN¥8.95M 1.32M USD | CN¥46.70 6.89 USD | CN¥48.89 7.21 USD | CN¥23.68B 3.49B USD | 27.59 | CN¥1.70 0.25 USD | ||
|
Shanghai Moons' Electric Co., Ltd.
603728.SS
CN
|
CN¥55.89 8.25 USD |
-7.41
|
CN¥23.41B 3.45B USD | CN¥10.49M 1.55M USD | CN¥55.40 8.17 USD | CN¥60.00 8.85 USD | CN¥23.41B 3.45B USD | 349.31 | CN¥0.16 0.02 USD | ||
|
Ming Yang Smart Energy Group Limited
601615.SS
CN
|
CN¥10.35 1.53 USD |
-8.97
|
CN¥23.41B 3.45B USD | CN¥87.95M 12.98M USD | CN¥10.31 1.52 USD | CN¥11.35 1.67 USD | CN¥23.41B 3.45B USD | 54.47 | CN¥0.19 0.03 USD | ||
|
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥16.68 2.46 USD |
+1.15
|
CN¥22.63B 3.34B USD | CN¥19.04M 2.81M USD | CN¥16.39 2.42 USD | CN¥16.98 2.51 USD | CN¥22.63B 3.34B USD | 19.17 | CN¥0.87 0.13 USD | ||
|
Zhejiang XCC Group Co.,Ltd
603667.SS
CN
|
CN¥58.96 8.7 USD |
-4.13
|
CN¥22.59B 3.33B USD | CN¥18.62M 2.75M USD | CN¥58.66 8.66 USD | CN¥61.20 9.03 USD | CN¥22.59B 3.33B USD | 256.34 | CN¥0.23 0.03 USD | ||
|
Huaihe Energy (Group) Co.,Ltd
600575.SS
CN
|
CN¥3.14 0.46 USD |
-1.26
|
CN¥22.50B 3.32B USD | CN¥62.68M 9.25M USD | CN¥3.10 0.46 USD | CN¥3.22 0.48 USD | CN¥22.50B 3.32B USD | 14.27 | CN¥0.22 0.03 USD | ||
|
Zhejiang Hengtong Holding Co.,Ltd.
600226.SS
CN
|
CN¥7.55 1.11 USD |
-8.04
|
CN¥22.46B 3.31B USD | CN¥170.15M 25.1M USD | CN¥7.51 1.11 USD | CN¥8.22 1.21 USD | CN¥22.46B 3.31B USD | 107.85 | CN¥0.07 0.01 USD | ||
|
Guangzhou Port Company Limited
601228.SS
CN
|
CN¥2.96 0.44 USD |
+0.34
|
CN¥22.33B 3.29B USD | CN¥21.65M 3.19M USD | CN¥2.93 0.43 USD | CN¥2.97 0.44 USD | CN¥22.33B 3.29B USD | 26.90 | CN¥0.11 0.02 USD | ||
|
Bozhon Precision Industry Technology Co.,Ltd.
688097.SS
CN
|
CN¥49.90 7.36 USD |
-8.71
|
CN¥22.29B 3.29B USD | CN¥8.85M 1.31M USD | CN¥49.57 7.31 USD | CN¥54.60 8.06 USD | CN¥22.29B 3.29B USD | 34.17 | CN¥1.46 0.22 USD | ||
|
Shenzhen Expressway Corporation Limited
600548.SS
CN
|
CN¥8.70 1.28 USD |
+0.69
|
CN¥22.08B 3.26B USD | CN¥2.70M 397.64K USD | CN¥8.57 1.26 USD | CN¥8.75 1.29 USD | CN¥22.08B 3.26B USD | 20.71 | CN¥0.42 0.06 USD | ||
|
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
601399.SS
CN
|
CN¥3.06 0.45 USD |
-4.97
|
CN¥22.07B 3.26B USD | CN¥95.08M 14.03M USD | CN¥3.04 0.45 USD | CN¥3.22 0.48 USD | CN¥22.07B 3.26B USD | 43.71 | CN¥0.07 0.01 USD | ||
Suzhou Secote Precision Electronic Co.,LTD
603283.SS
CN
|
CN¥62.17 9.17 USD |
-5.73
|
CN¥21.92B 3.23B USD | CN¥27.85M 4.11M USD | CN¥61.93 9.14 USD | CN¥67.30 9.93 USD | CN¥21.92B 3.23B USD | 44.72 | CN¥1.39 0.21 USD | ||
|
Hangzhou Cable Co., Ltd.
603618.SS
CN
|
CN¥31.69 4.68 USD |
-10
|
CN¥21.91B 3.23B USD | CN¥55.58M 8.2M USD | CN¥31.69 4.68 USD | CN¥34.88 5.15 USD | CN¥21.91B 3.23B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Juneyao Airlines Co., Ltd
603885.SS
CN
|
CN¥10.03 1.48 USD |
-2.43
|
CN¥21.76B 3.21B USD | CN¥22.62M 3.34M USD | CN¥9.91 1.46 USD | CN¥10.13 1.49 USD | CN¥21.76B 3.21B USD | 19.28 | CN¥0.52 0.08 USD | ||
|
China Railway Construction Heavy Industry Corporation Limited
688425.SS
CN
|
CN¥4.04 0.6 USD |
-1.94
|
CN¥21.55B 3.18B USD | CN¥21.29M 3.14M USD | CN¥4.03 0.59 USD | CN¥4.12 0.61 USD | CN¥21.55B 3.18B USD | 14.96 | CN¥0.27 0.04 USD | ||
|
Changzheng Engineering Technology Co.,Ltd
603698.SS
CN
|
CN¥39.68 5.85 USD |
-10
|
CN¥21.27B 3.14B USD | CN¥22.24M 3.28M USD | CN¥39.68 5.85 USD | CN¥43.00 6.34 USD | CN¥21.27B 3.14B USD | 94.47 | CN¥0.42 0.06 USD | ||
|
Sinochem International Corporation
600500.SS
CN
|
CN¥5.90 0.87 USD |
-8.53
|
CN¥21.17B 3.12B USD | CN¥93.54M 13.8M USD | CN¥5.84 0.86 USD | CN¥6.39 0.94 USD | CN¥21.17B 3.12B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
600835.SS
CN
|
CN¥21.00 3.1 USD |
-2.23
|
CN¥21.15B 3.12B USD | CN¥5.53M 815.96K USD | CN¥20.82 3.07 USD | CN¥21.50 3.17 USD | CN¥21.15B 3.12B USD | 28.37 | CN¥0.74 0.11 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||