$2.25T
总市值
$48.05B
总容积
BTC 56.06%     ETH 9.56%
比特币主导

国家/地区:中国,交易所:Shanghai ,板块:工业,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn China CSSC Holdings Limited 600150.SS CN CN¥34.00 5.02 USD
-8.21
CN¥255.87B 37.75B USD CN¥163.45M 24.12M USD CN¥33.92 5 USD CN¥36.94 5.45 USD CN¥255.87B 37.75B USD 20.60 CN¥1.65 0.24 USD
Beijing-Shanghai High-Speed Railway Co., Ltd. Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS CN CN¥4.67 0.69 USD
+0.21
CN¥228.48B 33.71B USD CN¥67.28M 9.93M USD CN¥4.64 0.68 USD CN¥4.69 0.69 USD CN¥228.48B 33.71B USD 17.29 CN¥0.27 0.04 USD
COSCO SHIPPING Holdings Co., Ltd. COSCO SHIPPING Holdings Co., Ltd. 601919.SS CN CN¥14.10 2.08 USD
+0.86
CN¥215.17B 31.75B USD CN¥44.72M 6.6M USD CN¥13.91 2.05 USD CN¥14.15 2.09 USD CN¥215.17B 31.75B USD 7.12 CN¥1.98 0.29 USD
China State Construction Engineering Corporation Limited China State Construction Engineering Corporation Limited 601668.SS CN CN¥4.62 0.68 USD
+0.65
CN¥190.90B 28.17B USD CN¥128.72M 18.99M USD CN¥4.55 0.67 USD CN¥4.63 0.68 USD CN¥190.90B 28.17B USD 5.07 CN¥0.91 0.13 USD
Sany Heavy Industry Co.,Ltd Sany Heavy Industry Co.,Ltd 600031.SS CN CN¥18.59 2.74 USD
-1.43
CN¥170.94B 25.22B USD CN¥37.28M 5.5M USD CN¥18.27 2.7 USD CN¥18.98 2.8 USD CN¥170.94B 25.22B USD 19.36 CN¥0.96 0.14 USD
cn CRRC Corporation Limited 601766.SS CN CN¥5.40 0.8 USD
-1.82
CN¥154.97B 22.87B USD CN¥79.26M 11.7M USD CN¥5.39 0.8 USD CN¥5.49 0.81 USD CN¥154.97B 22.87B USD 11.48 CN¥0.47 0.07 USD
cn Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS CN CN¥108.06 15.94 USD
-2.66
CN¥144.89B 21.38B USD CN¥4.33M 639.6K USD CN¥106.80 15.76 USD CN¥112.75 16.64 USD CN¥144.89B 21.38B USD 52.45 CN¥2.06 0.3 USD
cn Jiangsu Zhongtian Technology Co., Ltd. 600522.SS CN CN¥41.80 6.17 USD
-8.95
CN¥142.66B 21.05B USD CN¥191.77M 28.29M USD CN¥41.67 6.15 USD CN¥45.68 6.74 USD CN¥142.66B 21.05B USD 44.46 CN¥0.94 0.14 USD
cn Shanghai International Port (Group) Co., Ltd. 600018.SS CN CN¥5.09 0.75 USD
+0.59
CN¥118.50B 17.48B USD CN¥40.26M 5.94M USD CN¥5.04 0.74 USD CN¥5.12 0.76 USD CN¥118.50B 17.48B USD 8.62 CN¥0.59 0.09 USD
cn China Spacesat Co.,Ltd. 600118.SS CN CN¥97.95 14.45 USD
+8.81
CN¥115.82B 17.09B USD CN¥123.54M 18.23M USD CN¥86.00 12.69 USD CN¥99.00 14.61 USD CN¥115.82B 17.09B USD 9795.00 CN¥0.01 0.001 USD
cn China Energy Engineering Corporation Limited 601868.SS CN CN¥2.51 0.37 USD
-1.57
CN¥111.04B 16.38B USD CN¥152.29M 22.47M USD CN¥2.50 0.37 USD CN¥2.55 0.38 USD CN¥111.04B 16.38B USD 19.30 CN¥0.13 0.02 USD
cn AVIC Shenyang Aircraft Company Limited 600760.SS CN CN¥39.13 5.77 USD
-3.02
CN¥110.93B 16.37B USD CN¥12.67M 1.87M USD CN¥38.91 5.74 USD CN¥40.20 5.93 USD CN¥110.93B 16.37B USD 33.73 CN¥1.16 0.17 USD
cn Ningbo Deye Technology Group Co., Ltd. 605117.SS CN CN¥85.60 12.63 USD
+1.91
CN¥108.99B 16.08B USD CN¥13.84M 2.04M USD CN¥83.00 12.25 USD CN¥87.85 12.96 USD CN¥108.99B 16.08B USD 29.61 CN¥2.89 0.43 USD
cn China Railway Group Limited 601390.SS CN CN¥4.25 0.63 USD
-0.7
CN¥104.26B 15.38B USD CN¥55.17M 8.14M USD CN¥4.23 0.62 USD CN¥4.28 0.63 USD CN¥104.26B 15.38B USD 5.44 CN¥0.78 0.12 USD
cn Shanghai Electric Group Co., Ltd. 601727.SS CN CN¥6.63 0.98 USD
-2.79
CN¥103.03B 15.2B USD CN¥45.99M 6.79M USD CN¥6.61 0.98 USD CN¥6.79 1 USD CN¥103.03B 15.2B USD 82.87 CN¥0.08 0.01 USD
cn TBEA Co., Ltd. 600089.SS CN CN¥19.30 2.85 USD
-3.79
CN¥97.52B 14.39B USD CN¥62.35M 9.2M USD CN¥19.27 2.84 USD CN¥20.15 2.97 USD CN¥97.52B 14.39B USD 16.08 CN¥1.20 0.18 USD
cn China Communications Construction Company Limited 601800.SS CN CN¥5.92 0.87 USD
-0.34
CN¥95.99B 14.16B USD CN¥15.99M 2.36M USD CN¥5.89 0.87 USD CN¥5.95 0.88 USD CN¥95.99B 14.16B USD 6.88 CN¥0.86 0.13 USD
cn Dongfang Electric Corporation Limited 600875.SS CN CN¥27.19 4.01 USD
-3.37
CN¥94.03B 13.87B USD CN¥28.52M 4.21M USD CN¥27.04 3.99 USD CN¥28.42 4.19 USD CN¥94.03B 13.87B USD 21.92 CN¥1.24 0.18 USD
cn Daqin Railway Co., Ltd. 601006.SS CN CN¥4.66 0.69 USD
-0.43
CN¥92.56B 13.66B USD CN¥58.13M 8.58M USD CN¥4.64 0.68 USD CN¥4.69 0.69 USD CN¥92.56B 13.66B USD 16.06 CN¥0.29 0.04 USD
cn China Southern Airlines Company Limited 600029.SS CN CN¥5.01 0.74 USD
-1.96
CN¥90.79B 13.4B USD CN¥44.14M 6.51M USD CN¥5.00 0.74 USD CN¥5.04 0.74 USD CN¥90.79B 13.4B USD 29.47 CN¥0.17 0.03 USD
cn AECC Aviation Power Co.,Ltd 600893.SS CN CN¥33.88 5 USD
-5.28
CN¥90.31B 13.33B USD CN¥35.88M 5.29M USD CN¥33.31 4.91 USD CN¥35.76 5.28 USD CN¥90.31B 13.33B USD 141.16 CN¥0.24 0.04 USD
cn China Railway Construction Corporation Limited 601186.SS CN CN¥6.18 0.91 USD
+0.16
CN¥83.92B 12.38B USD CN¥21.34M 3.15M USD CN¥6.15 0.91 USD CN¥6.20 0.91 USD CN¥83.92B 12.38B USD 5.51 CN¥1.12 0.17 USD
cn Power Construction Corporation of China, Ltd 601669.SS CN CN¥4.61 0.68 USD
-1.08
CN¥79.41B 11.72B USD CN¥51.77M 7.64M USD CN¥4.59 0.68 USD CN¥4.66 0.69 USD CN¥79.41B 11.72B USD 9.40 CN¥0.49 0.07 USD
cn China Eastern Airlines Corporation Limited 600115.SS CN CN¥3.56 0.53 USD
-2.74
CN¥78.63B 11.6B USD CN¥122.24M 18.04M USD CN¥3.54 0.52 USD CN¥3.60 0.53 USD CN¥78.63B 11.6B USD 0 CN¥0.00 0 USD
cn Supcon Technology Co.,Ltd 688777.SS CN CN¥98.02 14.46 USD
-7.42
CN¥77.55B 11.44B USD CN¥12.98M 1.92M USD CN¥97.71 14.42 USD CN¥105.00 15.49 USD CN¥77.55B 11.44B USD 192.19 CN¥0.51 0.08 USD
China Aerospace Times Electronics CO., LTD. China Aerospace Times Electronics CO., LTD. 600879.SS CN CN¥22.99 3.39 USD
-1.29
CN¥75.85B 11.19B USD CN¥266.03M 39.25M USD CN¥20.96 3.09 USD CN¥23.06 3.4 USD CN¥75.85B 11.19B USD 328.42 CN¥0.07 0.01 USD
Sichuan Road & Bridge Group Co.,Ltd Sichuan Road & Bridge Group Co.,Ltd 600039.SS CN CN¥8.50 1.25 USD
+0.71
CN¥73.91B 10.91B USD CN¥6.49M 957.35K USD CN¥8.39 1.24 USD CN¥8.58 1.27 USD CN¥73.91B 10.91B USD 10.49 CN¥0.81 0.12 USD
Leader Harmonious Drive Systems Co., Ltd. Leader Harmonious Drive Systems Co., Ltd. 688017.SS CN CN¥391.00 57.69 USD
-3.46
CN¥71.68B 10.58B USD CN¥7.60M 1.12M USD CN¥373.00 55.04 USD CN¥411.70 60.75 USD CN¥71.68B 10.58B USD 507.79 CN¥0.77 0.11 USD
cn China Shipbuilding Industry Group Power Co., Ltd. 600482.SS CN CN¥30.92 4.56 USD
-6.44
CN¥70.13B 10.35B USD CN¥19.70M 2.91M USD CN¥30.90 4.56 USD CN¥32.70 4.82 USD CN¥70.13B 10.35B USD 46.84 CN¥0.66 0.1 USD
cn Goneo Group Co., Ltd. 603195.SS CN CN¥37.33 5.51 USD
-0.37
CN¥67.32B 9.93B USD CN¥1.62M 239.04K USD CN¥37.06 5.47 USD CN¥37.70 5.56 USD CN¥67.32B 9.93B USD 16.16 CN¥2.31 0.34 USD
cn Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS CN CN¥49.55 7.31 USD
-2.69
CN¥67.27B 9.93B USD CN¥7.83M 1.15M USD CN¥49.51 7.31 USD CN¥51.03 7.53 USD CN¥67.27B 9.93B USD 16.57 CN¥2.99 0.44 USD
cn China XD Electric Co., Ltd 601179.SS CN CN¥12.63 1.86 USD
-5.89
CN¥64.74B 9.55B USD CN¥81.84M 12.07M USD CN¥12.61 1.86 USD CN¥13.27 1.96 USD CN¥64.74B 9.55B USD 48.57 CN¥0.26 0.04 USD
Ningbo Zhoushan Port Company Limited Ningbo Zhoushan Port Company Limited 601018.SS CN CN¥3.30 0.49 USD
+0.61
CN¥64.20B 9.47B USD CN¥29.06M 4.29M USD CN¥3.27 0.48 USD CN¥3.31 0.49 USD CN¥64.20B 9.47B USD 12.22 CN¥0.27 0.04 USD
cn Yutong Bus Co.,Ltd. 600066.SS CN CN¥28.66 4.23 USD
+0.92
CN¥63.45B 9.36B USD CN¥8.37M 1.23M USD CN¥27.61 4.07 USD CN¥28.70 4.23 USD CN¥63.45B 9.36B USD 11.60 CN¥2.47 0.36 USD
cn Hainan Airlines Holding Co., Ltd. 900945.SS CN $0.22
-1.37
$9.33B $37.00K $0.22 $0.22 $9.33B 21.60 $0.01
cn Jiangsu Expressway Company Limited 600377.SS CN CN¥11.99 1.77 USD
-0.33
CN¥60.40B 8.91B USD CN¥9.94M 1.47M USD CN¥11.89 1.75 USD CN¥12.15 1.79 USD CN¥60.40B 8.91B USD 12.75 CN¥0.94 0.14 USD
YTO Express Group Co.,Ltd. YTO Express Group Co.,Ltd. 600233.SS CN CN¥16.73 2.47 USD
-0.06
CN¥57.27B 8.45B USD CN¥17.18M 2.54M USD CN¥16.40 2.42 USD CN¥17.02 2.51 USD CN¥57.27B 8.45B USD 11.86 CN¥1.41 0.21 USD
cn Hainan Airlines Holding Co., Ltd. 600221.SS CN CN¥1.32 0.19 USD
-1.49
CN¥57.04B 8.42B USD CN¥190.98M 28.18M USD CN¥1.31 0.19 USD CN¥1.34 0.2 USD CN¥57.04B 8.42B USD 16.50 CN¥0.08 0.01 USD
cn Shanghai International Airport Co., Ltd. 600009.SS CN CN¥22.65 3.34 USD
-0.83
CN¥56.36B 8.32B USD CN¥5.23M 771.86K USD CN¥22.54 3.33 USD CN¥22.83 3.37 USD CN¥56.36B 8.32B USD 26.03 CN¥0.87 0.13 USD
cn Shandong Hi-speed Company Limited 600350.SS CN CN¥11.52 1.7 USD
-2.95
CN¥55.69B 8.22B USD CN¥7.30M 1.08M USD CN¥11.33 1.67 USD CN¥11.82 1.74 USD CN¥55.69B 8.22B USD 20.94 CN¥0.55 0.08 USD
cn AVIC Airborne Systems Co., Ltd. 600372.SS CN CN¥11.22 1.66 USD
-3.11
CN¥54.29B 8.01B USD CN¥38.14M 5.63M USD CN¥11.05 1.63 USD CN¥11.51 1.7 USD CN¥54.29B 8.01B USD 46.75 CN¥0.24 0.04 USD
cn Qingdao Port International Co., Ltd. 601298.SS CN CN¥8.19 1.21 USD
+1.11
CN¥53.16B 7.84B USD CN¥8.20M 1.21M USD CN¥8.05 1.19 USD CN¥8.20 1.21 USD CN¥53.16B 7.84B USD 10.11 CN¥0.81 0.12 USD
cn Metallurgical Corporation of China Ltd. 601618.SS CN CN¥2.56 0.38 USD
-0.39
CN¥52.97B 7.82B USD CN¥60.79M 8.97M USD CN¥2.54 0.37 USD CN¥2.58 0.38 USD CN¥52.97B 7.82B USD 0 CN¥0.00 0 USD
cn China Railway Signal & Communication Corporation Limited 688009.SS CN CN¥4.97 0.73 USD
-0.4
CN¥52.63B 7.77B USD CN¥14.91M 2.2M USD CN¥4.93 0.73 USD CN¥4.98 0.73 USD CN¥52.63B 7.77B USD 14.61 CN¥0.34 0.05 USD
Hongfa Technology Co., Ltd. Hongfa Technology Co., Ltd. 600885.SS CN CN¥33.87 5 USD
-2.39
CN¥52.42B 7.73B USD CN¥9.26M 1.37M USD CN¥33.60 4.96 USD CN¥34.86 5.14 USD CN¥52.42B 7.73B USD 27.53 CN¥1.23 0.18 USD
cn Zhejiang Chint Electrics Co., Ltd. 601877.SS CN CN¥23.79 3.51 USD
-2.06
CN¥51.12B 7.54B USD CN¥8.38M 1.24M USD CN¥23.75 3.5 USD CN¥24.35 3.59 USD CN¥51.12B 7.54B USD 11.11 CN¥2.14 0.32 USD
cn Wolong Electric Group Co.,Ltd. 600580.SS CN CN¥31.81 4.69 USD
-5.47
CN¥49.69B 7.33B USD CN¥26.38M 3.89M USD CN¥31.70 4.68 USD CN¥33.09 4.88 USD CN¥49.69B 7.33B USD 44.18 CN¥0.72 0.11 USD
cn Far East Smarter Energy Co., Ltd. 600869.SS CN CN¥21.10 3.11 USD
-5.72
CN¥46.83B 6.91B USD CN¥64.82M 9.56M USD CN¥20.97 3.09 USD CN¥22.47 3.32 USD CN¥46.83B 6.91B USD 422.00 CN¥0.05 0.007 USD
cn L&K Engineering (Suzhou) Co.,Ltd. 603929.SS CN CN¥217.35 32.07 USD
+1.29
CN¥46.37B 6.84B USD CN¥7.32M 1.08M USD CN¥201.83 29.78 USD CN¥224.57 33.13 USD CN¥46.37B 6.84B USD 43.82 CN¥4.96 0.73 USD
cn Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS CN CN¥328.95 48.54 USD
-1.1
CN¥45.81B 6.76B USD CN¥2.43M 358.93K USD CN¥325.11 47.97 USD CN¥347.66 51.3 USD CN¥45.81B 6.76B USD 170.44 CN¥1.93 0.28 USD
cn China National Chemical Engineering Co., Ltd 601117.SS CN CN¥7.34 1.08 USD
-0.68
CN¥44.82B 6.61B USD CN¥34.38M 5.07M USD CN¥7.30 1.08 USD CN¥7.41 1.09 USD CN¥44.82B 6.61B USD 6.79 CN¥1.08 0.16 USD
cn Spring Airlines Co., Ltd. 601021.SS CN CN¥45.08 6.65 USD
-2.06
CN¥44.10B 6.51B USD CN¥4.57M 674.58K USD CN¥44.72 6.6 USD CN¥45.39 6.7 USD CN¥44.10B 6.51B USD 16.63 CN¥2.71 0.4 USD
cn Beijing Sifang Automation Co.,Ltd 601126.SS CN CN¥52.68 7.77 USD
-3.43
CN¥43.89B 6.48B USD CN¥9.54M 1.41M USD CN¥52.02 7.68 USD CN¥55.50 8.19 USD CN¥43.89B 6.48B USD 50.65 CN¥1.04 0.15 USD
cn Sinotrans Limited 601598.SS CN CN¥5.38 0.79 USD
+1.51
CN¥38.59B 5.69B USD CN¥6.68M 986.35K USD CN¥5.26 0.78 USD CN¥5.40 0.8 USD CN¥38.59B 5.69B USD 9.60 CN¥0.56 0.08 USD
cn CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS CN CN¥26.12 3.85 USD
-8.67
CN¥36.92B 5.45B USD CN¥26.96M 3.98M USD CN¥25.74 3.8 USD CN¥27.70 4.09 USD CN¥36.92B 5.45B USD 30.37 CN¥0.86 0.13 USD
Neway Valve (Suzhou) Co., Ltd. Neway Valve (Suzhou) Co., Ltd. 603699.SS CN CN¥45.27 6.68 USD
-3.27
CN¥35.10B 5.18B USD CN¥2.74M 404.35K USD CN¥44.83 6.61 USD CN¥46.82 6.91 USD CN¥35.10B 5.18B USD 20.48 CN¥2.21 0.33 USD
Anhui Yingliu Electromechanical Co., Ltd. Anhui Yingliu Electromechanical Co., Ltd. 603308.SS CN CN¥50.93 7.51 USD
-5.6
CN¥34.58B 5.1B USD CN¥15.02M 2.22M USD CN¥50.40 7.44 USD CN¥53.73 7.93 USD CN¥34.58B 5.1B USD 92.59 CN¥0.55 0.08 USD
cn Western Superconducting Technologies Co., Ltd. 688122.SS CN CN¥53.13 7.84 USD
-6.35
CN¥34.52B 5.09B USD CN¥11.97M 1.77M USD CN¥52.77 7.79 USD CN¥56.44 8.33 USD CN¥34.52B 5.09B USD 48.29 CN¥1.10 0.16 USD
cn Hainan Jinpan Smart Technology Co., Ltd. 688676.SS CN CN¥73.75 10.88 USD
-5.22
CN¥33.91B 5B USD CN¥6.61M 974.83K USD CN¥73.36 10.82 USD CN¥77.77 11.47 USD CN¥33.91B 5B USD 50.86 CN¥1.45 0.21 USD
Liaoning Port Co., Ltd. Liaoning Port Co., Ltd. 601880.SS CN CN¥1.43 0.21 USD
+0.7
CN¥33.71B 4.97B USD CN¥41.19M 6.08M USD CN¥1.41 0.21 USD CN¥1.43 0.21 USD CN¥33.71B 4.97B USD 23.83 CN¥0.06 0.008 USD
cn Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS CN CN¥16.38 2.42 USD
+2.7
CN¥33.55B 4.95B USD CN¥6.73M 993.4K USD CN¥15.74 2.32 USD CN¥16.46 2.43 USD CN¥33.55B 4.95B USD 17.06 CN¥0.96 0.14 USD
cn Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS CN CN¥40.56 5.98 USD
+1.45
CN¥33.45B 4.94B USD CN¥11.43M 1.69M USD CN¥38.80 5.72 USD CN¥40.60 5.99 USD CN¥33.45B 4.94B USD 24.58 CN¥1.65 0.24 USD
cn Chengdu Xuguang Electronics Co., Ltd. 600353.SS CN CN¥39.45 5.82 USD
-6.53
CN¥32.70B 4.82B USD CN¥46.31M 6.83M USD CN¥39.29 5.8 USD CN¥45.23 6.67 USD CN¥32.70B 4.82B USD 197.25 CN¥0.20 0.03 USD
Hangcha Group Co., Ltd Hangcha Group Co., Ltd 603298.SS CN CN¥24.71 3.65 USD
-1.04
CN¥32.37B 4.78B USD CN¥2.60M 383.72K USD CN¥24.40 3.6 USD CN¥25.14 3.71 USD CN¥32.37B 4.78B USD 14.53 CN¥1.70 0.25 USD
cn China Southern Power Grid Technology Co.,Ltd 688248.SS CN CN¥57.09 8.42 USD
-2.74
CN¥32.24B 4.76B USD CN¥1.97M 290.52K USD CN¥56.50 8.34 USD CN¥59.27 8.75 USD CN¥32.24B 4.76B USD 77.14 CN¥0.74 0.11 USD
cn COSCO SHIPPING Development Co., Ltd. 601866.SS CN CN¥2.33 0.34 USD
0
CN¥30.65B 4.52B USD CN¥44.23M 6.53M USD CN¥2.31 0.34 USD CN¥2.36 0.35 USD CN¥30.65B 4.52B USD 19.41 CN¥0.12 0.02 USD
cn China Nuclear Engineering Corporation Limited 601611.SS CN CN¥9.90 1.46 USD
-4.07
CN¥29.84B 4.4B USD CN¥19.94M 2.94M USD CN¥9.88 1.46 USD CN¥10.25 1.51 USD CN¥29.84B 4.4B USD 31.93 CN¥0.31 0.05 USD
cn Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS CN CN¥105.80 15.61 USD
-4.73
CN¥29.02B 4.28B USD CN¥13.25M 1.96M USD CN¥105.02 15.5 USD CN¥113.00 16.67 USD CN¥29.02B 4.28B USD 121.60 CN¥0.87 0.13 USD
Anhui Expressway Company Limited Anhui Expressway Company Limited 600012.SS CN CN¥16.64 2.46 USD
+0.12
CN¥28.43B 4.19B USD CN¥2.93M 431.68K USD CN¥16.42 2.42 USD CN¥16.99 2.51 USD CN¥28.43B 4.19B USD 15.12 CN¥1.10 0.16 USD
cn Shareate Tools Ltd. 688257.SS CN CN¥78.61 11.6 USD
-4.51
CN¥27.93B 4.12B USD CN¥9.80M 1.45M USD CN¥78.03 11.51 USD CN¥82.88 12.23 USD CN¥27.93B 4.12B USD 56.14 CN¥1.40 0.21 USD
cn COSCO SHIPPING Specialized Carriers Co.,Ltd. 600428.SS CN CN¥9.89 1.46 USD
+10.01
CN¥27.14B 4B USD CN¥147.08M 21.7M USD CN¥9.15 1.35 USD CN¥9.89 1.46 USD CN¥27.14B 4B USD 14.76 CN¥0.67 0.1 USD
Avic Aviation High-Technology Co., Ltd. Avic Aviation High-Technology Co., Ltd. 600862.SS CN CN¥19.33 2.85 USD
-1.53
CN¥26.93B 3.97B USD CN¥20.58M 3.04M USD CN¥18.75 2.77 USD CN¥19.41 2.86 USD CN¥26.93B 3.97B USD 29.28 CN¥0.66 0.1 USD
cn Eastern Air Logistics Co., Ltd. 601156.SS CN CN¥16.94 2.5 USD
+2.92
CN¥26.89B 3.97B USD CN¥12.68M 1.87M USD CN¥16.34 2.41 USD CN¥17.20 2.54 USD CN¥26.89B 3.97B USD 9.90 CN¥1.71 0.25 USD
cn Keda Industrial Group Co., Ltd. 600499.SS CN CN¥14.00 2.07 USD
-2.98
CN¥26.85B 3.96B USD CN¥16.45M 2.43M USD CN¥13.97 2.06 USD CN¥14.58 2.15 USD CN¥26.85B 3.96B USD 17.07 CN¥0.82 0.12 USD
cn State Grid Yingda Co.,Ltd. 600517.SS CN CN¥4.65 0.69 USD
-1.27
CN¥26.59B 3.92B USD CN¥10.79M 1.59M USD CN¥4.63 0.68 USD CN¥4.71 0.69 USD CN¥26.59B 3.92B USD 11.34 CN¥0.41 0.06 USD
cn Beijing Roborock Technology Co., Ltd. 688169.SS CN CN¥99.65 14.7 USD
-0.37
CN¥25.84B 3.81B USD CN¥3.31M 488.73K USD CN¥98.18 14.49 USD CN¥100.08 14.77 USD CN¥25.84B 3.81B USD 18.15 CN¥5.49 0.81 USD
ZCZL Industrial Technology Group Company Limited ZCZL Industrial Technology Group Company Limited 601717.SS CN CN¥14.31 2.11 USD
+0.07
CN¥25.55B 3.77B USD CN¥8.25M 1.22M USD CN¥14.15 2.09 USD CN¥14.46 2.13 USD CN¥25.55B 3.77B USD 6.14 CN¥2.33 0.34 USD
cn CITIC Heavy Industries Co., Ltd. 601608.SS CN CN¥5.54 0.82 USD
+9.92
CN¥25.37B 3.74B USD CN¥193.61M 28.57M USD CN¥5.30 0.78 USD CN¥5.54 0.82 USD CN¥25.37B 3.74B USD 69.25 CN¥0.08 0.01 USD
cn Zhejiang Dingli Machinery Co.,Ltd 603338.SS CN CN¥49.90 7.36 USD
-2.16
CN¥25.27B 3.73B USD CN¥2.87M 424.03K USD CN¥49.60 7.32 USD CN¥51.17 7.55 USD CN¥25.27B 3.73B USD 13.16 CN¥3.79 0.56 USD
cn Wuchan Zhongda Group Co.,Ltd. 600704.SS CN CN¥4.86 0.72 USD
+1.46
CN¥25.13B 3.71B USD CN¥27.19M 4.01M USD CN¥4.76 0.7 USD CN¥4.86 0.72 USD CN¥25.13B 3.71B USD 7.04 CN¥0.69 0.1 USD
cn TangShan Port Group Co.,Ltd 601000.SS CN CN¥4.20 0.62 USD
+0.96
CN¥24.89B 3.67B USD CN¥22.03M 3.25M USD CN¥4.13 0.61 USD CN¥4.23 0.62 USD CN¥24.89B 3.67B USD 12.00 CN¥0.35 0.05 USD
cn Xiamen C&D Inc. 600153.SS CN CN¥8.53 1.26 USD
-0.58
CN¥24.73B 3.65B USD CN¥7.70M 1.14M USD CN¥8.48 1.25 USD CN¥8.65 1.28 USD CN¥24.73B 3.65B USD 0 -CN¥3.88 -0.5 USD
cn Shanghai Moons' Electric Co., Ltd. 603728.SS CN CN¥57.34 8.46 USD
-5.01
CN¥24.02B 3.54B USD CN¥6.29M 928.75K USD CN¥57.21 8.44 USD CN¥60.00 8.85 USD CN¥24.02B 3.54B USD 358.37 CN¥0.16 0.02 USD
cn XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS CN CN¥47.43 7 USD
-4.47
CN¥23.94B 3.53B USD CN¥5.32M 785.1K USD CN¥46.88 6.92 USD CN¥48.89 7.21 USD CN¥23.94B 3.53B USD 27.89 CN¥1.70 0.25 USD
cn Ming Yang Smart Energy Group Limited 601615.SS CN CN¥10.51 1.55 USD
-7.56
CN¥23.77B 3.51B USD CN¥60.31M 8.9M USD CN¥10.44 1.54 USD CN¥11.35 1.67 USD CN¥23.77B 3.51B USD 55.31 CN¥0.19 0.03 USD
cn Bozhon Precision Industry Technology Co.,Ltd. 688097.SS CN CN¥51.52 7.6 USD
-5.74
CN¥23.01B 3.4B USD CN¥4.44M 655.17K USD CN¥51.37 7.58 USD CN¥54.60 8.06 USD CN¥23.01B 3.4B USD 35.28 CN¥1.46 0.22 USD
cn Zhejiang Hengtong Holding Co.,Ltd. 600226.SS CN CN¥7.73 1.14 USD
-5.84
CN¥22.99B 3.39B USD CN¥100.67M 14.85M USD CN¥7.69 1.13 USD CN¥8.22 1.21 USD CN¥22.99B 3.39B USD 110.42 CN¥0.07 0.01 USD
Suzhou Secote Precision Electronic Co.,LTD Suzhou Secote Precision Electronic Co.,LTD 603283.SS CN CN¥64.49 9.52 USD
-2.21
CN¥22.73B 3.35B USD CN¥15.88M 2.34M USD CN¥64.00 9.44 USD CN¥67.30 9.93 USD CN¥22.73B 3.35B USD 46.39 CN¥1.39 0.21 USD
cn Zhejiang XCC Group Co.,Ltd 603667.SS CN CN¥59.16 8.73 USD
-3.8
CN¥22.67B 3.34B USD CN¥10.80M 1.59M USD CN¥58.66 8.66 USD CN¥60.66 8.95 USD CN¥22.67B 3.34B USD 257.21 CN¥0.23 0.03 USD
cn Huaihe Energy (Group) Co.,Ltd 600575.SS CN CN¥3.14 0.46 USD
-1.26
CN¥22.50B 3.32B USD CN¥40.24M 5.94M USD CN¥3.12 0.46 USD CN¥3.22 0.48 USD CN¥22.50B 3.32B USD 14.27 CN¥0.22 0.03 USD
cn Henan Pinggao Electric Co.,Ltd. 600312.SS CN CN¥16.56 2.44 USD
+0.42
CN¥22.47B 3.32B USD CN¥9.27M 1.37M USD CN¥16.52 2.44 USD CN¥16.98 2.51 USD CN¥22.47B 3.32B USD 19.03 CN¥0.87 0.13 USD
cn Guangzhou Port Company Limited 601228.SS CN CN¥2.96 0.44 USD
+0.34
CN¥22.33B 3.29B USD CN¥11.30M 1.67M USD CN¥2.94 0.43 USD CN¥2.97 0.44 USD CN¥22.33B 3.29B USD 26.90 CN¥0.11 0.02 USD
cn SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS CN CN¥3.09 0.46 USD
-4.05
CN¥22.29B 3.29B USD CN¥58.95M 8.7M USD CN¥3.05 0.45 USD CN¥3.22 0.48 USD CN¥22.29B 3.29B USD 44.14 CN¥0.07 0.01 USD
cn Shenzhen Expressway Corporation Limited 600548.SS CN CN¥8.69 1.28 USD
+0.58
CN¥22.05B 3.25B USD CN¥1.57M 231.55K USD CN¥8.57 1.26 USD CN¥8.75 1.29 USD CN¥22.05B 3.25B USD 20.69 CN¥0.42 0.06 USD
cn Hangzhou Cable Co., Ltd. 603618.SS CN CN¥31.69 4.68 USD
-10
CN¥21.91B 3.23B USD CN¥50.96M 7.52M USD CN¥31.69 4.68 USD CN¥34.88 5.15 USD CN¥21.91B 3.23B USD 0 -CN¥0.34 -0.05 USD
cn China Railway Construction Heavy Industry Corporation Limited 688425.SS CN CN¥4.07 0.6 USD
-1.22
CN¥21.71B 3.2B USD CN¥11.65M 1.72M USD CN¥4.04 0.6 USD CN¥4.12 0.61 USD CN¥21.71B 3.2B USD 15.07 CN¥0.27 0.04 USD
cn Sinochem International Corporation 600500.SS CN CN¥6.01 0.89 USD
-6.82
CN¥21.57B 3.18B USD CN¥57.55M 8.49M USD CN¥5.98 0.88 USD CN¥6.39 0.94 USD CN¥21.57B 3.18B USD 0 -CN¥0.57 -0.08 USD
cn Juneyao Airlines Co., Ltd 603885.SS CN CN¥9.94 1.47 USD
-3.31
CN¥21.56B 3.18B USD CN¥15.07M 2.22M USD CN¥9.91 1.46 USD CN¥10.13 1.49 USD CN¥21.56B 3.18B USD 19.11 CN¥0.52 0.08 USD
cn Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS CN CN¥74.60 11.01 USD
-5.76
CN¥21.51B 3.17B USD CN¥7.95M 1.17M USD CN¥74.58 11 USD CN¥80.60 11.89 USD CN¥21.51B 3.17B USD 76.90 CN¥0.97 0.14 USD
cn Changzheng Engineering Technology Co.,Ltd 603698.SS CN CN¥39.68 5.85 USD
-10
CN¥21.27B 3.14B USD CN¥16.30M 2.41M USD CN¥39.68 5.85 USD CN¥43.00 6.34 USD CN¥21.27B 3.14B USD 94.47 CN¥0.42 0.06 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency