国家/地区：中国，交易所：Shanghai ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $6.01 0.84 USD |
+1.52
|
$295.13B 41.04B USD | $111.47M 15.5M USD | $5.92 0.82 USD | $6.04 0.84 USD | $295.13B 41.04B USD | 23.11 | $0.26 0.04 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $16.37 2.28 USD |
+4.47
|
$244.63B 34.01B USD | $290.18M 40.35M USD | $15.71 2.18 USD | $16.5 2.29 USD | $244.63B 34.01B USD | 5.31 | $3.08 0.43 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.77 0.8 USD |
+1.05
|
$238.42B 33.15B USD | $161.6M 22.47M USD | $5.69 0.79 USD | $5.78 0.8 USD | $238.42B 33.15B USD | 5.15 | $1.12 0.16 USD | |
| CRRC Corporation Limited 601766.SS | $7.36 1.02 USD |
+0.55
|
$199.17B 27.69B USD | $61.65M 8.57M USD | $7.26 1.01 USD | $7.4 1.03 USD | $199.17B 27.69B USD | 14.72 | $0.5 0.07 USD | |
| NARI 600406.SS | $23.04 3.2 USD |
+0.22
|
$185.06B 25.73B USD | $19.26M 2.68M USD | $22.78 3.17 USD | $23.1 3.21 USD | $185.06B 25.73B USD | 23.75 | $0.97 0.13 USD | |
| SANY HEAVY INDUS 600031.SS | $19.58 2.72 USD |
-1.71
|
$168.82B 23.47B USD | $70.39M 9.79M USD | $19.33 2.69 USD | $19.87 2.76 USD | $168.82B 23.47B USD | 24.47 | $0.8 0.11 USD | |
| CHINA CSSC 600150.SS | $31.68 4.4 USD |
+0.28
|
$141.69B 19.7B USD | $48.33M 6.72M USD | $31.42 4.37 USD | $31.8 4.42 USD | $141.69B 19.7B USD | 32.32 | $0.98 0.14 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.72 0.93 USD |
-0.15
|
$135.59B 18.85B USD | $44.17M 6.14M USD | $6.68 0.93 USD | $6.73 0.94 USD | $135.59B 18.85B USD | 14.60 | $0.46 0.06 USD | |
| SHANG PORT GP 600018.SS | $5.82 0.81 USD |
+1.93
|
$135.5B 18.84B USD | $46.52M 6.47M USD | $5.69 0.79 USD | $5.82 0.81 USD | $135.5B 18.84B USD | 8.68 | $0.67 0.09 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $47.38 6.59 USD |
-0.9
|
$131.75B 18.32B USD | $35.86M 4.99M USD | $46.89 6.52 USD | $48.19 6.7 USD | $131.75B 18.32B USD | 42.30 | $1.12 0.16 USD | |
| China Railway Group Limited 601390.SS | $5.73 0.8 USD |
+0.7
|
$131.34B 18.26B USD | $72.58M 10.09M USD | $5.64 0.78 USD | $5.73 0.8 USD | $131.34B 18.26B USD | 5.50 | $1.04 0.14 USD | |
| China Communications Construction Company Limited 601800.SS | $9.18 1.28 USD |
+0.44
|
$129.6B 18.02B USD | $36.58M 5.09M USD | $9.01 1.25 USD | $9.18 1.28 USD | $129.6B 18.02B USD | 6.51 | $1.41 0.2 USD | |
| Air China Limited 601111.SS | $7.56 1.05 USD |
-0.4
|
$117.4B 16.32B USD | $41.63M 5.79M USD | $7.45 1.04 USD | $7.58 1.05 USD | $117.4B 16.32B USD | 0 | -$0.02 -0.002 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.11 1.13 USD |
+0.87
|
$103.17B 14.34B USD | $47.38M 6.59M USD | $7.97 1.11 USD | $8.12 1.13 USD | $103.17B 14.34B USD | 5.75 | $1.41 0.2 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.46 0.62 USD |
-0.45
|
$102.15B 14.2B USD | $134.26M 18.67M USD | $4.43 0.62 USD | $4.48 0.62 USD | $102.15B 14.2B USD | 63.71 | $0.07 0.009 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.38 1.03 USD |
+0.14
|
$100.71B 14B USD | $73.54M 10.22M USD | $7.31 1.02 USD | $7.42 1.03 USD | $100.71B 14B USD | 123.00 | $0.06 0.008 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $74.72 10.39 USD |
-0.6
|
$100.19B 13.93B USD | $6.61M 919.4K USD | $74.12 10.31 USD | $75.71 10.53 USD | $100.19B 13.93B USD | 39.74 | $1.88 0.26 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.93 0.82 USD |
0
|
$95.16B 13.23B USD | $41.3M 5.74M USD | $5.85 0.81 USD | $5.96 0.83 USD | $95.16B 13.23B USD | 0 | -$0.18 -0.02 USD | |
| Goneo Group Co., Ltd. 603195.SS | $72.53 10.08 USD |
+0.19
|
$93.72B 13.03B USD | $2.2M 306.37K USD | $72.21 10.04 USD | $72.93 10.14 USD | $93.72B 13.03B USD | 21.71 | $3.34 0.46 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $34.47 4.79 USD |
-0.83
|
$92.66B 12.88B USD | $18.13M 2.52M USD | $34.35 4.78 USD | $35.09 4.88 USD | $92.66B 12.88B USD | 132.57 | $0.26 0.04 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.89 0.68 USD |
+0.41
|
$84.24B 11.71B USD | $84.13M 11.7M USD | $4.81 0.67 USD | $4.9 0.68 USD | $84.24B 11.71B USD | 7.88 | $0.62 0.09 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.25 0.31 USD |
+0.45
|
$81.74B 11.37B USD | $286.89M 39.89M USD | $2.23 0.31 USD | $2.26 0.31 USD | $81.74B 11.37B USD | 11.84 | $0.19 0.03 USD | |
| SH AIRPORT 600009.SS | $32.56 4.53 USD |
+0.96
|
$81.02B 11.27B USD | $9.7M 1.35M USD | $32.09 4.46 USD | $32.56 4.53 USD | $81.02B 11.27B USD | 38.76 | $0.84 0.12 USD | |
| SRBG 600039.SS | $9.27 1.29 USD |
0
|
$80.74B 11.23B USD | $15.32M 2.13M USD | $9.16 1.27 USD | $9.3 1.29 USD | $80.74B 11.23B USD | 11.16 | $0.83 0.12 USD | |
| CEA 600115.SS | $3.81 0.53 USD |
0
|
$77.7B 10.8B USD | $62.54M 8.7M USD | $3.76 0.52 USD | $3.81 0.53 USD | $77.7B 10.8B USD | 0 | -$0.19 -0.02 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.83 0.53 USD |
+1.59
|
$74.51B 10.36B USD | $114.93M 15.98M USD | $3.74 0.52 USD | $3.84 0.53 USD | $74.51B 10.36B USD | 15.32 | $0.25 0.03 USD | |
| NINGHU EXPRESSWAY 600377.SS | $15.4 2.14 USD |
-0.77
|
$69.54B 9.67B USD | $6.3M 875.41K USD | $15.28 2.12 USD | $15.55 2.16 USD | $69.54B 9.67B USD | 15.87 | $0.97 0.13 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $19.43 2.7 USD |
-0.77
|
$60.64B 8.43B USD | $9.86M 1.37M USD | $19.33 2.69 USD | $19.57 2.72 USD | $60.64B 8.43B USD | 13.68 | $1.42 0.2 USD | |
| TEBA 600089.SS | $11.98 1.67 USD |
+0.17
|
$60.53B 8.42B USD | $31.53M 4.38M USD | $11.84 1.65 USD | $12 1.67 USD | $60.53B 8.42B USD | 16.63 | $0.72 0.1 USD | |
| Sinotrans Limited 601598.SS | $5.14 0.71 USD |
+3.84
|
$59.45B 8.27B USD | $72.12M 10.03M USD | $4.92 0.68 USD | $5.16 0.72 USD | $59.45B 8.27B USD | 9.51 | $0.54 0.08 USD | |
| HAI AIRLINES HOLDING 600221.SS | $1.37 0.19 USD |
+0.74
|
$59.35B 8.25B USD | $313.04M 43.53M USD | $1.35 0.19 USD | $1.39 0.19 USD | $59.35B 8.25B USD | 0 | -$0.03 -0.004 USD | |
| YUTONG BUS 600066.SS | $25.55 3.55 USD |
-0.51
|
$59.07B 8.21B USD | $14.15M 1.97M USD | $25.3 3.52 USD | $25.84 3.59 USD | $59.07B 8.21B USD | 14.03 | $1.82 0.25 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $3.02 0.42 USD |
+0.67
|
$57.98B 8.06B USD | $77.36M 10.76M USD | $2.96 0.41 USD | $3.02 0.42 USD | $57.98B 8.06B USD | 15.09 | $0.2 0.03 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.2399 — |
-2.06
|
$8.01B — | $256.1K — | $0.2399 — | $0.25 — | $8.01B — | 0 | $0 — | |
| AVIC AIRBORNE 600372.SS | $11.73 1.63 USD |
-0.76
|
$57.2B 7.95B USD | $29.71M 4.13M USD | $11.7 1.63 USD | $11.87 1.65 USD | $57.2B 7.95B USD | 83.78 | $0.14 0.02 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $9.07 1.26 USD |
-0.55
|
$55.5B 7.72B USD | $28.85M 4.01M USD | $8.91 1.24 USD | $9.13 1.27 USD | $55.5B 7.72B USD | 11.19 | $0.81 0.11 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $46.35 6.44 USD |
-0.15
|
$55.42B 7.71B USD | $3.21M 445.92K USD | $46.1 6.41 USD | $46.65 6.49 USD | $55.42B 7.71B USD | 17.69 | $2.62 0.36 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $56.34 7.83 USD |
+0.57
|
$55.12B 7.66B USD | $4.13M 574.15K USD | $55.4 7.7 USD | $56.57 7.87 USD | $55.12B 7.66B USD | 25.60 | $2.2 0.31 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $16.25 2.26 USD |
-0.18
|
$53.33B 7.42B USD | $16.45M 2.29M USD | $16.2 2.25 USD | $16.37 2.28 USD | $53.33B 7.42B USD | 15.93 | $1.02 0.14 USD | |
| SHANDONG HI-SPEED 600350.SS | $10.7 1.49 USD |
-1.02
|
$51.93B 7.22B USD | $9.3M 1.29M USD | $10.65 1.48 USD | $10.86 1.51 USD | $51.93B 7.22B USD | 19.45 | $0.55 0.08 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.21 0.72 USD |
-0.19
|
$50.55B 7.03B USD | $30.07M 4.18M USD | $5.14 0.71 USD | $5.24 0.73 USD | $50.55B 7.03B USD | 16.28 | $0.32 0.04 USD | |
| CHINA POWER 600482.SS | $22.08 3.07 USD |
+0.32
|
$49.74B 6.92B USD | $11.3M 1.57M USD | $21.8 3.03 USD | $22.15 3.08 USD | $49.74B 6.92B USD | 29.83 | $0.74 0.1 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $8.11 1.13 USD |
+1.5
|
$49.54B 6.89B USD | $82.76M 11.51M USD | $7.93 1.1 USD | $8.12 1.13 USD | $49.54B 6.89B USD | 8.27 | $0.98 0.14 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $22.97 3.19 USD |
-0.3
|
$49.51B 6.88B USD | $10.01M 1.39M USD | $22.77 3.17 USD | $23.12 3.21 USD | $49.51B 6.88B USD | 12.48 | $1.84 0.26 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $14.08 1.96 USD |
+0.21
|
$48.05B 6.68B USD | $39.35M 5.47M USD | $13.92 1.94 USD | $14.2 1.97 USD | $48.05B 6.68B USD | 16.96 | $0.83 0.12 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $21.11 2.94 USD |
-5.12
|
$47.73B 6.64B USD | $24.19M 3.36M USD | $20.47 2.85 USD | $21.7 3.02 USD | $47.73B 6.64B USD | 0 | -$1.59 -0.2 USD | |
| YTO EXPRESS 600233.SS | $13.05 1.81 USD |
+0.85
|
$44.98B 6.25B USD | $21.53M 2.99M USD | $12.82 1.78 USD | $13.07 1.82 USD | $44.98B 6.25B USD | 11.44 | $1.14 0.16 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $218.5 30.38 USD |
+2.11
|
$40.36B 5.61B USD | $2.59M 359.67K USD | $210.87 29.32 USD | $219.99 30.59 USD | $40.36B 5.61B USD | 21.42 | $10.2 1.42 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $48.53 6.75 USD |
-0.49
|
$38.37B 5.33B USD | $8.76M 1.22M USD | $48.35 6.72 USD | $49.16 6.84 USD | $38.37B 5.33B USD | 34.91 | $1.39 0.19 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $25.64 3.57 USD |
-2.99
|
$37.29B 5.19B USD | $16.27M 2.26M USD | $25.5 3.55 USD | $26.4 3.67 USD | $37.29B 5.19B USD | 15.63 | $1.64 0.23 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $50.78 7.06 USD |
-1.28
|
$35.38B 4.92B USD | $4.59M 638.24K USD | $50.65 7.04 USD | $51.65 7.18 USD | $35.38B 4.92B USD | 34.31 | $1.48 0.21 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $33.34 4.64 USD |
+0.27
|
$34.76B 4.83B USD | $3.8M 528.93K USD | $32.98 4.59 USD | $33.44 4.65 USD | $34.76B 4.83B USD | 20.96 | $1.59 0.22 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $25.83 3.59 USD |
-1.15
|
$34.04B 4.73B USD | $55.78M 7.76M USD | $25.64 3.57 USD | $26.14 3.63 USD | $34.04B 4.73B USD | 40.35 | $0.64 0.09 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $19.85 2.76 USD |
+0.61
|
$33.84B 4.7B USD | $7.37M 1.02M USD | $19.79 2.75 USD | $20.5 2.85 USD | $33.84B 4.7B USD | 12.48 | $1.59 0.22 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $15.7 2.18 USD |
-2
|
$33.29B 4.63B USD | $22.99M 3.2M USD | $15.47 2.15 USD | $15.95 2.22 USD | $33.29B 4.63B USD | 98.12 | $0.16 0.02 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $23.69 3.29 USD |
-0.34
|
$33.11B 4.6B USD | $17.38M 2.42M USD | $23.65 3.29 USD | $23.96 3.33 USD | $33.11B 4.6B USD | 28.54 | $0.83 0.12 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.4 0.89 USD |
-0.31
|
$32.91B 4.58B USD | $59.44M 8.26M USD | $6.31 0.88 USD | $6.42 0.89 USD | $32.91B 4.58B USD | 27.82 | $0.23 0.03 USD | |
| CHINA SPACESAT 600118.SS | $26.89 3.74 USD |
-1.07
|
$32.14B 4.47B USD | $11.48M 1.6M USD | $26.69 3.71 USD | $27.37 3.81 USD | $32.14B 4.47B USD | 1344.50 | $0.02 0.002 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.53 0.21 USD |
+2.68
|
$32.01B 4.45B USD | $191.87M 26.68M USD | $1.48 0.21 USD | $1.54 0.21 USD | $32.01B 4.45B USD | 38.25 | $0.04 0.005 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $49.21 6.84 USD |
+0.59
|
$31.97B 4.45B USD | $7.85M 1.09M USD | $48.68 6.77 USD | $49.86 6.93 USD | $31.97B 4.45B USD | 37.00 | $1.33 0.18 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $9.26 1.29 USD |
-4.34
|
$31.94B 4.44B USD | $195.94M 27.24M USD | $9.24 1.28 USD | $9.63 1.34 USD | $31.94B 4.44B USD | 71.23 | $0.13 0.02 USD | |
| AVICOPTER 600038.SS | $38.15 5.3 USD |
+2.5
|
$31.28B 4.35B USD | $29.18M 4.06M USD | $37.53 5.22 USD | $39.18 5.45 USD | $31.28B 4.35B USD | 47.09 | $0.81 0.11 USD | |
| CONS AND DEV 600153.SS | $10.39 1.44 USD |
+0.97
|
$30.62B 4.26B USD | $24.65M 3.43M USD | $10.11 1.41 USD | $10.42 1.45 USD | $30.62B 4.26B USD | 12.67 | $0.82 0.11 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $13.11 1.82 USD |
-2.82
|
$29.66B 4.12B USD | $19.21M 2.67M USD | $13.03 1.81 USD | $13.44 1.87 USD | $29.66B 4.12B USD | 32.77 | $0.4 0.06 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.61 0.36 USD |
+10.13
|
$29.14B 4.05B USD | $339.15M 47.16M USD | $2.36 0.33 USD | $2.61 0.36 USD | $29.14B 4.05B USD | 20.07 | $0.13 0.02 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $5.04 0.7 USD |
+1.82
|
$28.82B 4.01B USD | $31.12M 4.33M USD | $4.9 0.68 USD | $5.13 0.71 USD | $28.82B 4.01B USD | 16.25 | $0.31 0.04 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $29.91 4.16 USD |
+0.27
|
$27.63B 3.84B USD | $3.63M 504.9K USD | $29.53 4.11 USD | $30.05 4.18 USD | $27.63B 3.84B USD | 20.48 | $1.46 0.2 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $5.31 0.74 USD |
+0.19
|
$27.57B 3.83B USD | $47.06M 6.54M USD | $5.23 0.73 USD | $5.32 0.74 USD | $27.57B 3.83B USD | 8.70 | $0.61 0.08 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $64.8 9.01 USD |
-0.75
|
$27.35B 3.8B USD | $7.68M 1.07M USD | $63.88 8.88 USD | $66.1 9.19 USD | $27.35B 3.8B USD | 341.05 | $0.19 0.03 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $9.04 1.26 USD |
+0.44
|
$27.25B 3.79B USD | $21.55M 3M USD | $8.92 1.24 USD | $9.05 1.26 USD | $27.25B 3.79B USD | 16.14 | $0.56 0.08 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $15.58 2.17 USD |
+0.19
|
$27.08B 3.76B USD | $19.05M 2.65M USD | $15.43 2.15 USD | $15.63 2.17 USD | $27.08B 3.76B USD | 6.95 | $2.24 0.31 USD | |
| HONGDU AVIATION 600316.SS | $37.01 5.15 USD |
-0.86
|
$26.77B 3.72B USD | $13.13M 1.83M USD | $36.85 5.12 USD | $37.94 5.28 USD | $26.77B 3.72B USD | 616.83 | $0.06 0.008 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $145.48 20.23 USD |
-0.4
|
$26.76B 3.72B USD | $4.04M 561.64K USD | $144.36 20.07 USD | $148.54 20.65 USD | $26.76B 3.72B USD | 454.62 | $0.32 0.04 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $24.69 3.43 USD |
-0.2
|
$26.13B 3.63B USD | $10.74M 1.49M USD | $24.49 3.41 USD | $24.9 3.46 USD | $26.13B 3.63B USD | 63.30 | $0.39 0.05 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $16.38 2.28 USD |
-1.03
|
$26.07B 3.63B USD | $26.57M 3.69M USD | $16.29 2.27 USD | $16.64 2.31 USD | $26.07B 3.63B USD | 48.17 | $0.34 0.05 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $6.29 0.87 USD |
-0.16
|
$26.07B 3.63B USD | $40.49M 5.63M USD | $6.23 0.87 USD | $6.31 0.88 USD | $26.07B 3.63B USD | 7.76 | $0.81 0.11 USD | |
| Hangcha Group Co., Ltd 603298.SS | $19.41 2.7 USD |
-2.17
|
$25.99B 3.61B USD | $6.27M 871.97K USD | $19.25 2.68 USD | $19.9 2.77 USD | $25.99B 3.61B USD | 12.52 | $1.55 0.22 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.38 0.47 USD |
+3.05
|
$25.5B 3.55B USD | $93.89M 13.06M USD | $3.26 0.45 USD | $3.43 0.48 USD | $25.5B 3.55B USD | 28.16 | $0.12 0.02 USD | |
| WANTONG EXPRESSWAY 600012.SS | $17.27 2.4 USD |
-1.03
|
$25.35B 3.53B USD | $3.97M 551.53K USD | $17.16 2.39 USD | $17.51 2.43 USD | $25.35B 3.53B USD | 16.93 | $1.02 0.14 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $48.29 6.71 USD |
-2.99
|
$25.21B 3.5B USD | $11.76M 1.64M USD | $48.01 6.68 USD | $49.6 6.9 USD | $25.21B 3.5B USD | 14.32 | $3.37 0.47 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $9.49 1.32 USD |
+0.64
|
$25.07B 3.49B USD | $13.12M 1.82M USD | $9.33 1.3 USD | $9.5 1.32 USD | $25.07B 3.49B USD | 8.25 | $1.15 0.16 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.21 0.59 USD |
+0.72
|
$24.95B 3.47B USD | $59.67M 8.3M USD | $4.15 0.58 USD | $4.22 0.59 USD | $24.95B 3.47B USD | 13.58 | $0.31 0.04 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $11.35 1.58 USD |
-0.53
|
$24.87B 3.46B USD | $3.69M 513.52K USD | $11.27 1.57 USD | $11.42 1.59 USD | $24.87B 3.46B USD | 25.22 | $0.45 0.06 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.68 1.48 USD |
+0.28
|
$24.26B 3.37B USD | $19.85M 2.76M USD | $10.51 1.46 USD | $10.73 1.49 USD | $24.26B 3.37B USD | 71.20 | $0.15 0.02 USD | |
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | $12 1.67 USD |
+2.48
|
$23.88B 3.32B USD | $287.37M 39.96M USD | $11.59 1.61 USD | $12.03 1.67 USD | $23.88B 3.32B USD | 35.29 | $0.34 0.05 USD | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $3.18 0.44 USD |
+0.95
|
$23.34B 3.25B USD | $97.38M 13.54M USD | $3.13 0.44 USD | $3.18 0.44 USD | $23.34B 3.25B USD | 6.48 | $0.49 0.07 USD | |
| PINGGAO ELEC 600312.SS | $16.78 2.33 USD |
-0.47
|
$22.88B 3.18B USD | $14.47M 2.01M USD | $16.63 2.31 USD | $16.85 2.34 USD | $22.88B 3.18B USD | 19.97 | $0.84 0.12 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $13.96 1.94 USD |
+2.8
|
$22.16B 3.08B USD | $48.85M 6.79M USD | $13.3 1.85 USD | $14.12 1.96 USD | $22.16B 3.08B USD | 8.16 | $1.71 0.24 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $27.75 3.86 USD |
-2.63
|
$21.9B 3.05B USD | $3.43M 477.12K USD | $27.65 3.84 USD | $28.53 3.97 USD | $21.9B 3.05B USD | 17.78 | $1.56 0.22 USD | |
| BAIYUN AIRPORT 600004.SS | $9.24 1.28 USD |
+0.43
|
$21.87B 3.04B USD | $12.51M 1.74M USD | $9.17 1.28 USD | $9.25 1.29 USD | $21.87B 3.04B USD | 21.00 | $0.44 0.06 USD | |
| SH CONS 600170.SS | $2.43 0.34 USD |
+0.83
|
$21.59B 3B USD | $108.46M 15.08M USD | $2.4 0.33 USD | $2.43 0.34 USD | $21.59B 3B USD | 20.25 | $0.12 0.02 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4.04 0.56 USD |
+0.5
|
$21.55B 3B USD | $17.77M 2.47M USD | $4 0.56 USD | $4.06 0.56 USD | $21.55B 3B USD | 14.96 | $0.27 0.04 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $2.97 0.41 USD |
+0.68
|
$21.42B 2.98B USD | $45.82M 6.37M USD | $2.93 0.41 USD | $2.97 0.41 USD | $21.42B 2.98B USD | 49.50 | $0.06 0.008 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.64 0.65 USD |
+0.87
|
$21.25B 2.95B USD | $79.36M 11.03M USD | $4.57 0.64 USD | $4.65 0.65 USD | $21.25B 2.95B USD | 58.00 | $0.08 0.01 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $10 1.39 USD |
+2.25
|
$21B 2.92B USD | $30.2M 4.2M USD | $9.75 1.36 USD | $10.04 1.4 USD | $21B 2.92B USD | 10.41 | $0.96 0.13 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.13 — |
-0.35
|
$2.89B — | $298.33K — | $1.12 — | $1.14 — | $2.89B — | 8.71 | $0.13 — | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $47.98 6.67 USD |
-1.9
|
$20.58B 2.86B USD | $3.26M 452.62K USD | $47.61 6.62 USD | $49.1 6.83 USD | $20.58B 2.86B USD | 40.66 | $1.18 0.16 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $23.33 3.24 USD |
-1.77
|
$20.56B 2.86B USD | $16.23M 2.26M USD | $22.96 3.19 USD | $23.98 3.33 USD | $20.56B 2.86B USD | 25.63 | $0.91 0.13 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $11.78 1.64 USD |
-0.08
|
$20.06B 2.79B USD | $36.18M 5.03M USD | $11.7 1.63 USD | $12.06 1.68 USD | $20.06B 2.79B USD | 39.26 | $0.3 0.04 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $68.65 9.55 USD |
-0.78
|
$19.49B 2.71B USD | $8.92M 1.24M USD | $68 9.45 USD | $69.62 9.68 USD | $19.49B 2.71B USD | 66.65 | $1.03 0.14 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||