$2.28T
总市值
$63.62B
总容积
BTC 56.38%     ETH 9.40%
比特币主导

国家/地区:中国,交易所:Shanghai ,板块:工业,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn China CSSC Holdings Limited 600150.SS CN CN¥37.83 5.58 USD
+4.91
CN¥284.69B 42.01B USD CN¥110.69M 16.33M USD CN¥35.73 5.27 USD CN¥37.96 5.6 USD CN¥284.69B 42.01B USD 22.92 CN¥1.65 0.24 USD
Beijing-Shanghai High-Speed Railway Co., Ltd. Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS CN CN¥4.66 0.69 USD
+0.87
CN¥227.99B 33.64B USD CN¥98.22M 14.49M USD CN¥4.58 0.68 USD CN¥4.67 0.69 USD CN¥227.99B 33.64B USD 17.25 CN¥0.27 0.04 USD
COSCO SHIPPING Holdings Co., Ltd. COSCO SHIPPING Holdings Co., Ltd. 601919.SS CN CN¥13.98 2.06 USD
+0.43
CN¥213.34B 31.48B USD CN¥33.49M 4.94M USD CN¥13.80 2.04 USD CN¥14.01 2.07 USD CN¥213.34B 31.48B USD 7.06 CN¥1.98 0.29 USD
China State Construction Engineering Corporation Limited China State Construction Engineering Corporation Limited 601668.SS CN CN¥4.59 0.68 USD
+0.66
CN¥189.66B 27.98B USD CN¥137.01M 20.22M USD CN¥4.50 0.66 USD CN¥4.60 0.68 USD CN¥189.66B 27.98B USD 5.04 CN¥0.91 0.13 USD
Sany Heavy Industry Co.,Ltd Sany Heavy Industry Co.,Ltd 600031.SS CN CN¥19.19 2.83 USD
+3.34
CN¥176.45B 26.03B USD CN¥48.86M 7.21M USD CN¥18.35 2.71 USD CN¥19.20 2.83 USD CN¥176.45B 26.03B USD 19.98 CN¥0.96 0.14 USD
cn Jiangsu Zhongtian Technology Co., Ltd. 600522.SS CN CN¥47.15 6.96 USD
+0.02
CN¥160.92B 23.74B USD CN¥238.04M 35.12M USD CN¥46.89 6.92 USD CN¥49.78 7.34 USD CN¥160.92B 23.74B USD 50.15 CN¥0.94 0.14 USD
cn CRRC Corporation Limited 601766.SS CN CN¥5.50 0.81 USD
+1.85
CN¥157.84B 23.29B USD CN¥104.89M 15.48M USD CN¥5.35 0.79 USD CN¥5.51 0.81 USD CN¥157.84B 23.29B USD 11.70 CN¥0.47 0.07 USD
cn Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS CN CN¥110.42 16.29 USD
+3.06
CN¥148.05B 21.84B USD CN¥5.78M 852.68K USD CN¥106.84 15.76 USD CN¥112.68 16.63 USD CN¥148.05B 21.84B USD 53.34 CN¥2.07 0.31 USD
cn Shanghai International Port (Group) Co., Ltd. 600018.SS CN CN¥5.08 0.75 USD
+0.2
CN¥118.26B 17.45B USD CN¥35.21M 5.2M USD CN¥5.00 0.74 USD CN¥5.09 0.75 USD CN¥118.26B 17.45B USD 8.61 CN¥0.59 0.09 USD
cn AVIC Shenyang Aircraft Company Limited 600760.SS CN CN¥40.26 5.94 USD
+1.28
CN¥114.13B 16.84B USD CN¥7.82M 1.15M USD CN¥39.25 5.79 USD CN¥40.29 5.94 USD CN¥114.13B 16.84B USD 34.70 CN¥1.16 0.17 USD
cn China Energy Engineering Corporation Limited 601868.SS CN CN¥2.56 0.38 USD
+1.19
CN¥113.25B 16.71B USD CN¥182.39M 26.91M USD CN¥2.51 0.37 USD CN¥2.58 0.38 USD CN¥113.25B 16.71B USD 19.69 CN¥0.13 0.02 USD
cn Ningbo Deye Technology Group Co., Ltd. 605117.SS CN CN¥86.61 12.78 USD
+0.49
CN¥110.27B 16.27B USD CN¥11.85M 1.75M USD CN¥85.30 12.59 USD CN¥88.30 13.03 USD CN¥110.27B 16.27B USD 29.96 CN¥2.89 0.43 USD
cn Shanghai Electric Group Co., Ltd. 601727.SS CN CN¥6.87 1.01 USD
+2.08
CN¥106.76B 15.75B USD CN¥65.02M 9.59M USD CN¥6.67 0.98 USD CN¥6.89 1.02 USD CN¥106.76B 15.75B USD 85.87 CN¥0.08 0.01 USD
cn China Railway Group Limited 601390.SS CN CN¥4.30 0.63 USD
+2.14
CN¥106.15B 15.66B USD CN¥83.18M 12.27M USD CN¥4.17 0.62 USD CN¥4.30 0.63 USD CN¥106.15B 15.66B USD 5.51 CN¥0.78 0.12 USD
cn TBEA Co., Ltd. 600089.SS CN CN¥20.35 3 USD
+1.55
CN¥102.82B 15.17B USD CN¥62.58M 9.23M USD CN¥19.91 2.94 USD CN¥20.41 3.01 USD CN¥102.82B 15.17B USD 16.95 CN¥1.20 0.18 USD
cn China Spacesat Co.,Ltd. 600118.SS CN CN¥84.40 12.45 USD
+3.13
CN¥99.80B 14.73B USD CN¥37.30M 5.5M USD CN¥78.60 11.6 USD CN¥84.68 12.49 USD CN¥99.80B 14.73B USD 8440.00 CN¥0.01 0.001 USD
cn Dongfang Electric Corporation Limited 600875.SS CN CN¥28.69 4.23 USD
+2.94
CN¥99.22B 14.64B USD CN¥37.22M 5.49M USD CN¥28.04 4.14 USD CN¥29.33 4.33 USD CN¥99.22B 14.64B USD 23.13 CN¥1.24 0.18 USD
cn AECC Aviation Power Co.,Ltd 600893.SS CN CN¥36.37 5.37 USD
+1.73
CN¥96.95B 14.3B USD CN¥15.74M 2.32M USD CN¥35.25 5.2 USD CN¥36.37 5.37 USD CN¥96.95B 14.3B USD 151.54 CN¥0.24 0.04 USD
cn China Communications Construction Company Limited 601800.SS CN CN¥5.92 0.87 USD
+1.2
CN¥95.99B 14.16B USD CN¥25.56M 3.77M USD CN¥5.77 0.85 USD CN¥5.95 0.88 USD CN¥95.99B 14.16B USD 6.88 CN¥0.86 0.13 USD
cn Daqin Railway Co., Ltd. 601006.SS CN CN¥4.69 0.69 USD
+0.43
CN¥93.16B 13.75B USD CN¥68.57M 10.12M USD CN¥4.62 0.68 USD CN¥4.71 0.69 USD CN¥93.16B 13.75B USD 16.17 CN¥0.29 0.04 USD
cn China Southern Airlines Company Limited 600029.SS CN CN¥5.13 0.76 USD
+1.58
CN¥92.96B 13.72B USD CN¥58.06M 8.57M USD CN¥4.99 0.74 USD CN¥5.13 0.76 USD CN¥92.96B 13.72B USD 30.17 CN¥0.17 0.03 USD
cn Supcon Technology Co.,Ltd 688777.SS CN CN¥110.14 16.25 USD
-2.84
CN¥87.14B 12.86B USD CN¥10.79M 1.59M USD CN¥109.50 16.16 USD CN¥114.99 16.97 USD CN¥87.14B 12.86B USD 215.96 CN¥0.51 0.08 USD
cn China Railway Construction Corporation Limited 601186.SS CN CN¥6.19 0.91 USD
+1.48
CN¥84.06B 12.4B USD CN¥31.70M 4.68M USD CN¥6.05 0.89 USD CN¥6.20 0.91 USD CN¥84.06B 12.4B USD 5.52 CN¥1.12 0.17 USD
cn China Eastern Airlines Corporation Limited 600115.SS CN CN¥3.69 0.54 USD
+2.22
CN¥81.50B 12.03B USD CN¥114.44M 16.88M USD CN¥3.58 0.53 USD CN¥3.70 0.55 USD CN¥81.50B 12.03B USD 0 CN¥0.00 0 USD
cn Power Construction Corporation of China, Ltd 601669.SS CN CN¥4.68 0.69 USD
+1.74
CN¥80.62B 11.9B USD CN¥60.24M 8.89M USD CN¥4.59 0.68 USD CN¥4.68 0.69 USD CN¥80.62B 11.9B USD 9.55 CN¥0.49 0.07 USD
cn China Shipbuilding Industry Group Power Co., Ltd. 600482.SS CN CN¥34.47 5.09 USD
+2.44
CN¥78.19B 11.54B USD CN¥17.75M 2.62M USD CN¥33.32 4.92 USD CN¥34.49 5.09 USD CN¥78.19B 11.54B USD 52.22 CN¥0.66 0.1 USD
Leader Harmonious Drive Systems Co., Ltd. Leader Harmonious Drive Systems Co., Ltd. 688017.SS CN CN¥425.00 62.71 USD
+4.15
CN¥77.92B 11.5B USD CN¥12.31M 1.82M USD CN¥390.99 57.69 USD CN¥437.51 64.55 USD CN¥77.92B 11.5B USD 544.87 CN¥0.78 0.12 USD
Sichuan Road & Bridge Group Co.,Ltd Sichuan Road & Bridge Group Co.,Ltd 600039.SS CN CN¥8.49 1.25 USD
-0.12
CN¥73.83B 10.89B USD CN¥7.60M 1.12M USD CN¥8.36 1.23 USD CN¥8.55 1.26 USD CN¥73.83B 10.89B USD 10.48 CN¥0.81 0.12 USD
cn Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS CN CN¥53.12 7.84 USD
-3.05
CN¥72.12B 10.64B USD CN¥11.84M 1.75M USD CN¥52.91 7.81 USD CN¥55.50 8.19 USD CN¥72.12B 10.64B USD 17.76 CN¥2.99 0.44 USD
China Aerospace Times Electronics CO., LTD. China Aerospace Times Electronics CO., LTD. 600879.SS CN CN¥21.60 3.19 USD
+2.03
CN¥71.26B 10.51B USD CN¥114.85M 16.95M USD CN¥20.07 2.96 USD CN¥21.80 3.22 USD CN¥71.26B 10.51B USD 308.57 CN¥0.07 0.01 USD
cn China XD Electric Co., Ltd 601179.SS CN CN¥13.54 2 USD
+1.73
CN¥69.40B 10.24B USD CN¥67.94M 10.02M USD CN¥13.12 1.94 USD CN¥13.59 2.01 USD CN¥69.40B 10.24B USD 52.07 CN¥0.26 0.04 USD
cn Goneo Group Co., Ltd. 603195.SS CN CN¥37.75 5.57 USD
+0.8
CN¥68.08B 10.05B USD CN¥2.36M 348.75K USD CN¥36.91 5.45 USD CN¥37.79 5.58 USD CN¥68.08B 10.05B USD 16.34 CN¥2.31 0.34 USD
Ningbo Zhoushan Port Company Limited Ningbo Zhoushan Port Company Limited 601018.SS CN CN¥3.30 0.49 USD
+1.23
CN¥64.20B 9.47B USD CN¥28.98M 4.28M USD CN¥3.23 0.48 USD CN¥3.30 0.49 USD CN¥64.20B 9.47B USD 12.22 CN¥0.27 0.04 USD
cn Hainan Airlines Holding Co., Ltd. 900945.SS CN $0.22
-0.45
$9.46B $102.30K $0.22 $0.22 $9.46B 21.89 $0.01
cn Jiangsu Expressway Company Limited 600377.SS CN CN¥12.61 1.86 USD
-0.63
CN¥63.53B 9.37B USD CN¥9.29M 1.37M USD CN¥12.40 1.83 USD CN¥12.67 1.87 USD CN¥63.53B 9.37B USD 13.41 CN¥0.94 0.14 USD
cn Yutong Bus Co.,Ltd. 600066.SS CN CN¥28.38 4.19 USD
+0.6
CN¥62.83B 9.27B USD CN¥7.10M 1.05M USD CN¥27.43 4.05 USD CN¥28.49 4.2 USD CN¥62.83B 9.27B USD 11.48 CN¥2.47 0.36 USD
cn Hainan Airlines Holding Co., Ltd. 600221.SS CN CN¥1.35 0.2 USD
+2.27
CN¥58.34B 8.61B USD CN¥170.36M 25.14M USD CN¥1.31 0.19 USD CN¥1.35 0.2 USD CN¥58.34B 8.61B USD 16.87 CN¥0.08 0.01 USD
YTO Express Group Co.,Ltd. YTO Express Group Co.,Ltd. 600233.SS CN CN¥16.94 2.5 USD
+1.68
CN¥57.98B 8.56B USD CN¥28.39M 4.19M USD CN¥16.30 2.41 USD CN¥17.06 2.52 USD CN¥57.98B 8.56B USD 12.01 CN¥1.41 0.21 USD
cn Shanghai International Airport Co., Ltd. 600009.SS CN CN¥22.97 3.39 USD
+2.18
CN¥57.16B 8.43B USD CN¥9.63M 1.42M USD CN¥22.19 3.27 USD CN¥22.98 3.39 USD CN¥57.16B 8.43B USD 26.40 CN¥0.87 0.13 USD
cn Shandong Hi-speed Company Limited 600350.SS CN CN¥11.50 1.7 USD
-5.27
CN¥55.60B 8.2B USD CN¥11.50M 1.7M USD CN¥11.20 1.65 USD CN¥12.08 1.78 USD CN¥55.60B 8.2B USD 20.90 CN¥0.55 0.08 USD
Hongfa Technology Co., Ltd. Hongfa Technology Co., Ltd. 600885.SS CN CN¥35.66 5.26 USD
-1.57
CN¥55.19B 8.14B USD CN¥10.62M 1.57M USD CN¥35.56 5.25 USD CN¥36.92 5.45 USD CN¥55.19B 8.14B USD 28.99 CN¥1.23 0.18 USD
cn AVIC Airborne Systems Co., Ltd. 600372.SS CN CN¥11.34 1.67 USD
+0.71
CN¥54.87B 8.1B USD CN¥21.77M 3.21M USD CN¥11.12 1.64 USD CN¥11.34 1.67 USD CN¥54.87B 8.1B USD 47.25 CN¥0.24 0.04 USD
cn Metallurgical Corporation of China Ltd. 601618.SS CN CN¥2.59 0.38 USD
+3.19
CN¥53.59B 7.91B USD CN¥107.46M 15.86M USD CN¥2.48 0.37 USD CN¥2.60 0.38 USD CN¥53.59B 7.91B USD 0 CN¥0.00 0 USD
cn Wolong Electric Group Co.,Ltd. 600580.SS CN CN¥34.19 5.04 USD
+2.98
CN¥53.41B 7.88B USD CN¥39.46M 5.82M USD CN¥32.72 4.83 USD CN¥34.58 5.1 USD CN¥53.41B 7.88B USD 47.48 CN¥0.72 0.11 USD
cn China Railway Signal & Communication Corporation Limited 688009.SS CN CN¥5.00 0.74 USD
+2.04
CN¥52.95B 7.81B USD CN¥20.57M 3.04M USD CN¥4.87 0.72 USD CN¥5.00 0.74 USD CN¥52.95B 7.81B USD 14.70 CN¥0.34 0.05 USD
cn Qingdao Port International Co., Ltd. 601298.SS CN CN¥8.13 1.2 USD
+0.87
CN¥52.77B 7.79B USD CN¥9.52M 1.4M USD CN¥7.97 1.18 USD CN¥8.14 1.2 USD CN¥52.77B 7.79B USD 10.03 CN¥0.81 0.12 USD
cn Zhejiang Chint Electrics Co., Ltd. 601877.SS CN CN¥24.51 3.62 USD
+1.96
CN¥52.67B 7.77B USD CN¥10.14M 1.5M USD CN¥23.75 3.5 USD CN¥24.52 3.62 USD CN¥52.67B 7.77B USD 11.45 CN¥2.14 0.32 USD
cn Far East Smarter Energy Co., Ltd. 600869.SS CN CN¥23.20 3.42 USD
+0.52
CN¥51.49B 7.6B USD CN¥86.54M 12.77M USD CN¥23.08 3.41 USD CN¥24.73 3.65 USD CN¥51.49B 7.6B USD 464.00 CN¥0.05 0.007 USD
cn L&K Engineering (Suzhou) Co.,Ltd. 603929.SS CN CN¥230.54 34.02 USD
+10
CN¥49.19B 7.26B USD CN¥3.52M 520.01K USD CN¥216.00 31.87 USD CN¥230.54 34.02 USD CN¥49.19B 7.26B USD 46.38 CN¥4.97 0.73 USD
cn Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS CN CN¥346.35 51.1 USD
+1.36
CN¥48.24B 7.12B USD CN¥3.42M 504.03K USD CN¥345.19 50.93 USD CN¥366.18 54.03 USD CN¥48.24B 7.12B USD 181.33 CN¥1.91 0.28 USD
cn Beijing Sifang Automation Co.,Ltd 601126.SS CN CN¥55.40 8.17 USD
-1.07
CN¥46.15B 6.81B USD CN¥11.69M 1.72M USD CN¥55.21 8.15 USD CN¥57.20 8.44 USD CN¥46.15B 6.81B USD 53.26 CN¥1.04 0.15 USD
cn China National Chemical Engineering Co., Ltd 601117.SS CN CN¥7.43 1.1 USD
+1.5
CN¥45.37B 6.69B USD CN¥41.65M 6.15M USD CN¥7.21 1.06 USD CN¥7.46 1.1 USD CN¥45.37B 6.69B USD 6.87 CN¥1.08 0.16 USD
cn Spring Airlines Co., Ltd. 601021.SS CN CN¥46.09 6.8 USD
+0.5
CN¥45.09B 6.65B USD CN¥4.23M 624.85K USD CN¥45.38 6.7 USD CN¥46.16 6.81 USD CN¥45.09B 6.65B USD 17.00 CN¥2.71 0.4 USD
cn CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS CN CN¥27.36 4.04 USD
+5.23
CN¥38.67B 5.71B USD CN¥10.97M 1.62M USD CN¥25.98 3.83 USD CN¥27.39 4.04 USD CN¥38.67B 5.71B USD 31.81 CN¥0.86 0.13 USD
cn Sinotrans Limited 601598.SS CN CN¥5.33 0.79 USD
+0.19
CN¥38.24B 5.64B USD CN¥5.82M 858.76K USD CN¥5.24 0.77 USD CN¥5.34 0.79 USD CN¥38.24B 5.64B USD 9.51 CN¥0.56 0.08 USD
Anhui Yingliu Electromechanical Co., Ltd. Anhui Yingliu Electromechanical Co., Ltd. 603308.SS CN CN¥55.42 8.18 USD
+1.58
CN¥37.63B 5.55B USD CN¥11.78M 1.74M USD CN¥54.02 7.97 USD CN¥55.87 8.24 USD CN¥37.63B 5.55B USD 100.76 CN¥0.55 0.08 USD
cn Chengdu Xuguang Electronics Co., Ltd. 600353.SS CN CN¥44.97 6.64 USD
+10
CN¥37.27B 5.5B USD CN¥19.97M 2.95M USD CN¥42.92 6.33 USD CN¥44.97 6.64 USD CN¥37.27B 5.5B USD 224.84 CN¥0.20 0.03 USD
Neway Valve (Suzhou) Co., Ltd. Neway Valve (Suzhou) Co., Ltd. 603699.SS CN CN¥47.73 7.04 USD
+0.21
CN¥37.00B 5.46B USD CN¥2.87M 423.58K USD CN¥46.83 6.91 USD CN¥47.84 7.06 USD CN¥37.00B 5.46B USD 21.59 CN¥2.21 0.33 USD
cn Western Superconducting Technologies Co., Ltd. 688122.SS CN CN¥56.60 8.35 USD
+4.1
CN¥36.77B 5.43B USD CN¥13.49M 1.99M USD CN¥53.53 7.9 USD CN¥58.38 8.61 USD CN¥36.77B 5.43B USD 51.45 CN¥1.10 0.16 USD
cn Hainan Jinpan Smart Technology Co., Ltd. 688676.SS CN CN¥79.17 11.68 USD
-3.5
CN¥36.40B 5.37B USD CN¥8.55M 1.26M USD CN¥78.75 11.62 USD CN¥81.98 12.1 USD CN¥36.40B 5.37B USD 54.60 CN¥1.45 0.21 USD
cn China Southern Power Grid Technology Co.,Ltd 688248.SS CN CN¥60.71 8.96 USD
-0.48
CN¥34.28B 5.06B USD CN¥2.21M 325.54K USD CN¥60.04 8.86 USD CN¥62.28 9.19 USD CN¥34.28B 5.06B USD 82.04 CN¥0.74 0.11 USD
Liaoning Port Co., Ltd. Liaoning Port Co., Ltd. 601880.SS CN CN¥1.41 0.21 USD
+1.44
CN¥33.24B 4.9B USD CN¥55.29M 8.16M USD CN¥1.39 0.21 USD CN¥1.42 0.21 USD CN¥33.24B 4.9B USD 23.50 CN¥0.06 0.008 USD
Hangcha Group Co., Ltd Hangcha Group Co., Ltd 603298.SS CN CN¥25.20 3.72 USD
+1.86
CN¥33.01B 4.87B USD CN¥3.18M 469.15K USD CN¥24.44 3.61 USD CN¥25.34 3.74 USD CN¥33.01B 4.87B USD 14.82 CN¥1.70 0.25 USD
cn Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS CN CN¥16.00 2.36 USD
+0.95
CN¥32.78B 4.84B USD CN¥5.24M 773.42K USD CN¥15.60 2.3 USD CN¥16.03 2.37 USD CN¥32.78B 4.84B USD 16.66 CN¥0.96 0.14 USD
cn Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS CN CN¥39.66 5.85 USD
+1.69
CN¥32.71B 4.83B USD CN¥9.38M 1.38M USD CN¥38.31 5.65 USD CN¥39.96 5.9 USD CN¥32.71B 4.83B USD 24.03 CN¥1.65 0.24 USD
cn Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS CN CN¥116.25 17.15 USD
+7.63
CN¥31.89B 4.71B USD CN¥18.77M 2.77M USD CN¥109.73 16.19 USD CN¥119.83 17.68 USD CN¥31.89B 4.71B USD 133.62 CN¥0.87 0.13 USD
cn China Nuclear Engineering Corporation Limited 601611.SS CN CN¥10.38 1.53 USD
+2.98
CN¥31.28B 4.62B USD CN¥21.00M 3.1M USD CN¥9.95 1.47 USD CN¥10.43 1.54 USD CN¥31.28B 4.62B USD 33.48 CN¥0.31 0.05 USD
cn COSCO SHIPPING Development Co., Ltd. 601866.SS CN CN¥2.35 0.35 USD
+3.07
CN¥30.92B 4.56B USD CN¥61.55M 9.08M USD CN¥2.26 0.33 USD CN¥2.35 0.35 USD CN¥30.92B 4.56B USD 19.58 CN¥0.12 0.02 USD
cn Shareate Tools Ltd. 688257.SS CN CN¥86.53 12.77 USD
+1.48
CN¥30.74B 4.54B USD CN¥16.61M 2.45M USD CN¥86.03 12.69 USD CN¥91.59 13.51 USD CN¥30.74B 4.54B USD 61.80 CN¥1.40 0.21 USD
cn Keda Industrial Group Co., Ltd. 600499.SS CN CN¥14.90 2.2 USD
-2.42
CN¥28.58B 4.22B USD CN¥21.27M 3.14M USD CN¥14.80 2.18 USD CN¥15.29 2.26 USD CN¥28.58B 4.22B USD 18.17 CN¥0.82 0.12 USD
Anhui Expressway Company Limited Anhui Expressway Company Limited 600012.SS CN CN¥16.69 2.46 USD
-2.4
CN¥28.52B 4.21B USD CN¥3.24M 477.93K USD CN¥16.56 2.44 USD CN¥17.13 2.53 USD CN¥28.52B 4.21B USD 15.17 CN¥1.10 0.16 USD
Avic Aviation High-Technology Co., Ltd. Avic Aviation High-Technology Co., Ltd. 600862.SS CN CN¥19.76 2.92 USD
+0.36
CN¥27.53B 4.06B USD CN¥14.53M 2.14M USD CN¥19.38 2.86 USD CN¥19.80 2.92 USD CN¥27.53B 4.06B USD 29.93 CN¥0.66 0.1 USD
cn State Grid Yingda Co.,Ltd. 600517.SS CN CN¥4.74 0.7 USD
+2.16
CN¥27.11B 4B USD CN¥15.39M 2.27M USD CN¥4.58 0.68 USD CN¥4.74 0.7 USD CN¥27.11B 4B USD 11.56 CN¥0.41 0.06 USD
cn Eastern Air Logistics Co., Ltd. 601156.SS CN CN¥16.71 2.47 USD
+1.77
CN¥26.53B 3.91B USD CN¥4.94M 729.48K USD CN¥16.13 2.38 USD CN¥16.71 2.47 USD CN¥26.53B 3.91B USD 9.77 CN¥1.71 0.25 USD
cn Zhejiang Dingli Machinery Co.,Ltd 603338.SS CN CN¥51.42 7.59 USD
-0.77
CN¥26.04B 3.84B USD CN¥3.94M 582.04K USD CN¥50.38 7.43 USD CN¥51.79 7.64 USD CN¥26.04B 3.84B USD 13.56 CN¥3.79 0.56 USD
cn Shanghai Moons' Electric Co., Ltd. 603728.SS CN CN¥61.82 9.12 USD
+3.64
CN¥25.90B 3.82B USD CN¥9.84M 1.45M USD CN¥60.03 8.86 USD CN¥63.99 9.44 USD CN¥25.90B 3.82B USD 386.37 CN¥0.16 0.02 USD
cn Beijing Roborock Technology Co., Ltd. 688169.SS CN CN¥99.85 14.73 USD
+2.89
CN¥25.89B 3.82B USD CN¥4.49M 662.61K USD CN¥95.70 14.12 USD CN¥100.81 14.87 USD CN¥25.89B 3.82B USD 18.18 CN¥5.49 0.81 USD
ZCZL Industrial Technology Group Company Limited ZCZL Industrial Technology Group Company Limited 601717.SS CN CN¥14.47 2.14 USD
+1.62
CN¥25.83B 3.81B USD CN¥6.52M 961.39K USD CN¥14.05 2.07 USD CN¥14.52 2.14 USD CN¥25.83B 3.81B USD 6.21 CN¥2.33 0.34 USD
cn Hangzhou Cable Co., Ltd. 603618.SS CN CN¥36.73 5.42 USD
+0.33
CN¥25.39B 3.75B USD CN¥56.85M 8.39M USD CN¥36.20 5.34 USD CN¥39.07 5.76 USD CN¥25.39B 3.75B USD 0 -CN¥0.34 -0.05 USD
cn Bozhon Precision Industry Technology Co.,Ltd. 688097.SS CN CN¥56.58 8.35 USD
-1
CN¥25.27B 3.73B USD CN¥4.33M 639.36K USD CN¥56.01 8.26 USD CN¥58.97 8.7 USD CN¥25.27B 3.73B USD 38.75 CN¥1.46 0.22 USD
cn XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS CN CN¥49.83 7.35 USD
-0.52
CN¥25.15B 3.71B USD CN¥5.67M 836.75K USD CN¥48.78 7.2 USD CN¥50.80 7.5 USD CN¥25.15B 3.71B USD 29.31 CN¥1.70 0.25 USD
cn Zhejiang Hengtong Holding Co.,Ltd. 600226.SS CN CN¥8.40 1.24 USD
-0.94
CN¥24.98B 3.69B USD CN¥130.44M 19.25M USD CN¥8.31 1.23 USD CN¥8.83 1.3 USD CN¥24.98B 3.69B USD 119.99 CN¥0.07 0.01 USD
cn Xiamen C&D Inc. 600153.SS CN CN¥8.59 1.27 USD
+0.23
CN¥24.91B 3.67B USD CN¥7.71M 1.14M USD CN¥8.42 1.24 USD CN¥8.62 1.27 USD CN¥24.91B 3.67B USD 0 -CN¥3.88 -0.5 USD
cn Wuchan Zhongda Group Co.,Ltd. 600704.SS CN CN¥4.79 0.71 USD
+0.84
CN¥24.77B 3.65B USD CN¥22.08M 3.26M USD CN¥4.70 0.69 USD CN¥4.79 0.71 USD CN¥24.77B 3.65B USD 6.94 CN¥0.69 0.1 USD
cn TangShan Port Group Co.,Ltd 601000.SS CN CN¥4.17 0.62 USD
-0.71
CN¥24.71B 3.65B USD CN¥16.44M 2.43M USD CN¥4.13 0.61 USD CN¥4.21 0.62 USD CN¥24.71B 3.65B USD 11.91 CN¥0.35 0.05 USD
cn COSCO SHIPPING Specialized Carriers Co.,Ltd. 600428.SS CN CN¥8.99 1.33 USD
+10.04
CN¥24.67B 3.64B USD CN¥38.52M 5.68M USD CN¥8.80 1.3 USD CN¥8.99 1.33 USD CN¥24.67B 3.64B USD 13.41 CN¥0.67 0.1 USD
Suzhou Secote Precision Electronic Co.,LTD Suzhou Secote Precision Electronic Co.,LTD 603283.SS CN CN¥69.48 10.25 USD
-3.62
CN¥24.49B 3.61B USD CN¥26.49M 3.91M USD CN¥69.00 10.18 USD CN¥74.30 10.96 USD CN¥24.49B 3.61B USD 49.98 CN¥1.39 0.21 USD
cn Ming Yang Smart Energy Group Limited 601615.SS CN CN¥10.81 1.59 USD
+1.98
CN¥24.45B 3.61B USD CN¥33.57M 4.95M USD CN¥10.41 1.54 USD CN¥10.87 1.6 USD CN¥24.45B 3.61B USD 56.89 CN¥0.19 0.03 USD
cn Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS CN CN¥84.93 12.53 USD
+3.92
CN¥24.42B 3.6B USD CN¥13.13M 1.94M USD CN¥81.00 11.95 USD CN¥88.58 13.07 USD CN¥24.42B 3.6B USD 88.46 CN¥0.96 0.14 USD
cn Nantong Haixing Electronics Co., Ltd. 603115.SS CN CN¥98.55 14.54 USD
-2.09
CN¥23.84B 3.52B USD CN¥4.86M 716.36K USD CN¥97.66 14.41 USD CN¥105.88 15.62 USD CN¥23.84B 3.52B USD 108.29 CN¥0.91 0.13 USD
cn Zhejiang XCC Group Co.,Ltd 603667.SS CN CN¥61.88 9.13 USD
+3.74
CN¥23.71B 3.5B USD CN¥21.37M 3.15M USD CN¥59.00 8.71 USD CN¥63.21 9.33 USD CN¥23.71B 3.5B USD 269.04 CN¥0.23 0.03 USD
cn Sinochem International Corporation 600500.SS CN CN¥6.59 0.97 USD
-0.15
CN¥23.65B 3.49B USD CN¥86.20M 12.72M USD CN¥6.56 0.97 USD CN¥6.96 1.03 USD CN¥23.65B 3.49B USD 0 -CN¥0.57 -0.08 USD
cn Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS CN CN¥15.37 2.27 USD
-3.03
CN¥23.41B 3.45B USD CN¥63.53M 9.37M USD CN¥14.97 2.21 USD CN¥15.72 2.32 USD CN¥23.41B 3.45B USD 19.21 CN¥0.80 0.12 USD
cn SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS CN CN¥3.22 0.48 USD
+2.55
CN¥23.23B 3.43B USD CN¥49.17M 7.25M USD CN¥3.10 0.46 USD CN¥3.23 0.48 USD CN¥23.23B 3.43B USD 46.00 CN¥0.07 0.01 USD
cn Changzheng Engineering Technology Co.,Ltd 603698.SS CN CN¥43.02 6.35 USD
+7.34
CN¥23.06B 3.4B USD CN¥28.58M 4.22M USD CN¥38.08 5.62 USD CN¥43.78 6.46 USD CN¥23.06B 3.4B USD 102.42 CN¥0.42 0.06 USD
cn Nuode New Materials Co.,Ltd. 600110.SS CN CN¥13.28 1.96 USD
-1.19
CN¥23.04B 3.4B USD CN¥95.30M 14.06M USD CN¥13.23 1.95 USD CN¥14.07 2.08 USD CN¥23.04B 3.4B USD 0 -CN¥0.13 -0.01 USD
cn Huaihe Energy (Group) Co.,Ltd 600575.SS CN CN¥3.21 0.47 USD
+1.9
CN¥23.01B 3.39B USD CN¥34.33M 5.06M USD CN¥3.10 0.46 USD CN¥3.23 0.48 USD CN¥23.01B 3.39B USD 14.59 CN¥0.22 0.03 USD
cn Henan Pinggao Electric Co.,Ltd. 600312.SS CN CN¥16.69 2.46 USD
+1.58
CN¥22.65B 3.34B USD CN¥8.77M 1.29M USD CN¥16.30 2.41 USD CN¥16.72 2.47 USD CN¥22.65B 3.34B USD 19.18 CN¥0.87 0.13 USD
cn OKE Precision Cutting Tools Co., Ltd. 688308.SS CN CN¥142.32 21 USD
-1.59
CN¥22.60B 3.33B USD CN¥6.80M 1M USD CN¥140.89 20.79 USD CN¥150.95 22.27 USD CN¥22.60B 3.33B USD 75.30 CN¥1.89 0.28 USD
cn Kunshan Dongwei Technology Co.,Ltd. 688700.SS CN CN¥75.04 11.07 USD
-1.41
CN¥22.39B 3.3B USD CN¥8.52M 1.26M USD CN¥74.46 10.99 USD CN¥78.75 11.62 USD CN¥22.39B 3.3B USD 150.08 CN¥0.50 0.07 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency