国家/地区：中国，交易所：Shanghai ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China CSSC Holdings Limited
600150.SS
CN
|
CN¥34.03 5.02 USD |
-8.13
|
CN¥256.10B 37.79B USD | CN¥158.49M 23.39M USD | CN¥33.92 5 USD | CN¥36.94 5.45 USD | CN¥256.10B 37.79B USD | 20.62 | CN¥1.65 0.24 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥4.67 0.69 USD |
+0.21
|
CN¥228.48B 33.71B USD | CN¥64.13M 9.46M USD | CN¥4.64 0.68 USD | CN¥4.69 0.69 USD | CN¥228.48B 33.71B USD | 17.29 | CN¥0.27 0.04 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥14.09 2.08 USD |
+0.79
|
CN¥215.02B 31.73B USD | CN¥43.01M 6.35M USD | CN¥13.91 2.05 USD | CN¥14.15 2.09 USD | CN¥215.02B 31.73B USD | 7.11 | CN¥1.98 0.29 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.61 0.68 USD |
+0.43
|
CN¥190.49B 28.11B USD | CN¥115.57M 17.05M USD | CN¥4.55 0.67 USD | CN¥4.62 0.68 USD | CN¥190.49B 28.11B USD | 5.06 | CN¥0.91 0.13 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥18.57 2.74 USD |
-1.54
|
CN¥170.75B 25.19B USD | CN¥35.84M 5.29M USD | CN¥18.27 2.7 USD | CN¥18.98 2.8 USD | CN¥170.75B 25.19B USD | 19.34 | CN¥0.96 0.14 USD | ||
|
CRRC Corporation Limited
601766.SS
CN
|
CN¥5.41 0.8 USD |
-1.64
|
CN¥155.26B 22.91B USD | CN¥75.71M 11.17M USD | CN¥5.39 0.8 USD | CN¥5.49 0.81 USD | CN¥155.26B 22.91B USD | 11.51 | CN¥0.47 0.07 USD | ||
|
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥42.47 6.27 USD |
-7.49
|
CN¥144.95B 21.39B USD | CN¥153.93M 22.71M USD | CN¥42.27 6.24 USD | CN¥45.68 6.74 USD | CN¥144.95B 21.39B USD | 45.18 | CN¥0.94 0.14 USD | ||
|
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥107.78 15.9 USD |
-2.91
|
CN¥144.51B 21.32B USD | CN¥4.10M 604.41K USD | CN¥106.80 15.76 USD | CN¥112.75 16.64 USD | CN¥144.51B 21.32B USD | 52.32 | CN¥2.06 0.3 USD | ||
|
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.10 0.75 USD |
+0.79
|
CN¥118.73B 17.52B USD | CN¥38.99M 5.75M USD | CN¥5.04 0.74 USD | CN¥5.12 0.76 USD | CN¥118.73B 17.52B USD | 8.64 | CN¥0.59 0.09 USD | ||
|
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥94.00 13.87 USD |
+4.42
|
CN¥111.15B 16.4B USD | CN¥113.02M 16.68M USD | CN¥86.00 12.69 USD | CN¥95.00 14.02 USD | CN¥111.15B 16.4B USD | 9400.00 | CN¥0.01 0.001 USD | ||
|
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥39.10 5.77 USD |
-3.1
|
CN¥110.85B 16.35B USD | CN¥12.05M 1.78M USD | CN¥38.91 5.74 USD | CN¥40.20 5.93 USD | CN¥110.85B 16.35B USD | 33.70 | CN¥1.16 0.17 USD | ||
|
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.50 0.37 USD |
-1.96
|
CN¥110.60B 16.32B USD | CN¥142.17M 20.98M USD | CN¥2.50 0.37 USD | CN¥2.55 0.38 USD | CN¥110.60B 16.32B USD | 19.23 | CN¥0.13 0.02 USD | ||
|
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥85.71 12.65 USD |
+2.04
|
CN¥109.13B 16.1B USD | CN¥13.35M 1.97M USD | CN¥83.00 12.25 USD | CN¥87.85 12.96 USD | CN¥109.13B 16.1B USD | 29.65 | CN¥2.89 0.43 USD | ||
|
China Railway Group Limited
601390.SS
CN
|
CN¥4.24 0.63 USD |
-0.93
|
CN¥104.01B 15.35B USD | CN¥53.26M 7.86M USD | CN¥4.23 0.62 USD | CN¥4.28 0.63 USD | CN¥104.01B 15.35B USD | 5.43 | CN¥0.78 0.12 USD | ||
|
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥6.63 0.98 USD |
-2.79
|
CN¥103.03B 15.2B USD | CN¥44.73M 6.6M USD | CN¥6.61 0.98 USD | CN¥6.79 1 USD | CN¥103.03B 15.2B USD | 82.87 | CN¥0.08 0.01 USD | ||
|
TBEA Co., Ltd.
600089.SS
CN
|
CN¥19.32 2.85 USD |
-3.69
|
CN¥97.62B 14.4B USD | CN¥58.59M 8.65M USD | CN¥19.28 2.84 USD | CN¥20.15 2.97 USD | CN¥97.62B 14.4B USD | 16.09 | CN¥1.20 0.18 USD | ||
|
China Communications Construction Company Limited
601800.SS
CN
|
CN¥5.91 0.87 USD |
-0.51
|
CN¥95.82B 14.14B USD | CN¥15.35M 2.27M USD | CN¥5.89 0.87 USD | CN¥5.95 0.88 USD | CN¥95.82B 14.14B USD | 6.87 | CN¥0.86 0.13 USD | ||
|
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥27.12 4 USD |
-3.62
|
CN¥93.79B 13.84B USD | CN¥27.26M 4.02M USD | CN¥27.04 3.99 USD | CN¥28.42 4.19 USD | CN¥93.79B 13.84B USD | 21.87 | CN¥1.24 0.18 USD | ||
|
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥4.65 0.69 USD |
-0.64
|
CN¥92.36B 13.63B USD | CN¥54.99M 8.11M USD | CN¥4.64 0.68 USD | CN¥4.69 0.69 USD | CN¥92.36B 13.63B USD | 16.03 | CN¥0.29 0.04 USD | ||
|
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥5.01 0.74 USD |
-1.96
|
CN¥90.79B 13.4B USD | CN¥42.09M 6.21M USD | CN¥5.00 0.74 USD | CN¥5.04 0.74 USD | CN¥90.79B 13.4B USD | 29.47 | CN¥0.17 0.03 USD | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥33.45 4.94 USD |
-6.49
|
CN¥89.16B 13.16B USD | CN¥33.50M 4.94M USD | CN¥33.31 4.91 USD | CN¥35.76 5.28 USD | CN¥89.16B 13.16B USD | 139.37 | CN¥0.24 0.04 USD | ||
|
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.18 0.91 USD |
+0.16
|
CN¥83.92B 12.38B USD | CN¥20.65M 3.05M USD | CN¥6.15 0.91 USD | CN¥6.20 0.91 USD | CN¥83.92B 12.38B USD | 5.51 | CN¥1.12 0.17 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.60 0.68 USD |
-1.28
|
CN¥79.24B 11.69B USD | CN¥50.09M 7.39M USD | CN¥4.59 0.68 USD | CN¥4.66 0.69 USD | CN¥79.24B 11.69B USD | 9.38 | CN¥0.49 0.07 USD | ||
|
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.55 0.52 USD |
-3
|
CN¥78.41B 11.57B USD | CN¥93.51M 13.8M USD | CN¥3.55 0.52 USD | CN¥3.60 0.53 USD | CN¥78.41B 11.57B USD | 0 | CN¥0.00 0 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥98.02 14.46 USD |
-7.42
|
CN¥77.55B 11.44B USD | CN¥12.98M 1.92M USD | CN¥97.71 14.42 USD | CN¥105.00 15.49 USD | CN¥77.55B 11.44B USD | 192.19 | CN¥0.51 0.08 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.51 1.26 USD |
+0.83
|
CN¥74.00B 10.92B USD | CN¥6.27M 924.73K USD | CN¥8.39 1.24 USD | CN¥8.58 1.27 USD | CN¥74.00B 10.92B USD | 10.50 | CN¥0.81 0.12 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥395.84 58.41 USD |
-2.27
|
CN¥72.57B 10.71B USD | CN¥7.21M 1.06M USD | CN¥373.00 55.04 USD | CN¥411.70 60.75 USD | CN¥72.57B 10.71B USD | 514.07 | CN¥0.77 0.11 USD | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥21.83 3.22 USD |
-6.27
|
CN¥72.02B 10.63B USD | CN¥232.68M 34.33M USD | CN¥20.96 3.09 USD | CN¥23.06 3.4 USD | CN¥72.02B 10.63B USD | 311.85 | CN¥0.07 0.01 USD | ||
|
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥31.24 4.61 USD |
-5.47
|
CN¥70.86B 10.46B USD | CN¥17.95M 2.65M USD | CN¥31.12 4.59 USD | CN¥32.70 4.82 USD | CN¥70.86B 10.46B USD | 47.33 | CN¥0.66 0.1 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥49.80 7.35 USD |
-2.2
|
CN¥67.61B 9.98B USD | CN¥7.46M 1.1M USD | CN¥49.51 7.31 USD | CN¥51.03 7.53 USD | CN¥67.61B 9.98B USD | 16.65 | CN¥2.99 0.44 USD | ||
|
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥37.32 5.51 USD |
-0.4
|
CN¥67.30B 9.93B USD | CN¥1.58M 233.09K USD | CN¥37.06 5.47 USD | CN¥37.70 5.56 USD | CN¥67.30B 9.93B USD | 16.15 | CN¥2.31 0.34 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥12.66 1.87 USD |
-5.66
|
CN¥64.89B 9.57B USD | CN¥76.64M 11.31M USD | CN¥12.63 1.86 USD | CN¥13.27 1.96 USD | CN¥64.89B 9.57B USD | 48.69 | CN¥0.26 0.04 USD | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.31 0.49 USD |
+0.91
|
CN¥64.39B 9.5B USD | CN¥28.28M 4.17M USD | CN¥3.27 0.48 USD | CN¥3.31 0.49 USD | CN¥64.39B 9.5B USD | 12.25 | CN¥0.27 0.04 USD | ||
|
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.22 — |
-1.37
|
$9.33B — | $37.00K — | $0.22 — | $0.22 — | $9.33B — | 21.60 | $0.01 — | ||
|
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥28.52 4.21 USD |
+0.42
|
CN¥63.14B 9.32B USD | CN¥7.48M 1.1M USD | CN¥27.61 4.07 USD | CN¥28.58 4.22 USD | CN¥63.14B 9.32B USD | 11.54 | CN¥2.47 0.36 USD | ||
|
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥12.02 1.77 USD |
-0.08
|
CN¥60.55B 8.93B USD | CN¥9.01M 1.33M USD | CN¥11.89 1.75 USD | CN¥12.15 1.79 USD | CN¥60.55B 8.93B USD | 12.78 | CN¥0.94 0.14 USD | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥16.72 2.47 USD |
-0.12
|
CN¥57.23B 8.44B USD | CN¥16.08M 2.37M USD | CN¥16.40 2.42 USD | CN¥17.02 2.51 USD | CN¥57.23B 8.44B USD | 11.85 | CN¥1.41 0.21 USD | ||
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.32 0.19 USD |
-1.49
|
CN¥57.04B 8.42B USD | CN¥185.43M 27.36M USD | CN¥1.31 0.19 USD | CN¥1.34 0.2 USD | CN¥57.04B 8.42B USD | 16.50 | CN¥0.08 0.01 USD | ||
|
Shanghai International Airport Co., Ltd.
600009.SS
CN
|
CN¥22.62 3.34 USD |
-0.96
|
CN¥56.29B 8.3B USD | CN¥4.98M 734.18K USD | CN¥22.54 3.33 USD | CN¥22.83 3.37 USD | CN¥56.29B 8.3B USD | 26.00 | CN¥0.87 0.13 USD | ||
|
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥11.59 1.71 USD |
-2.36
|
CN¥56.03B 8.27B USD | CN¥7.07M 1.04M USD | CN¥11.33 1.67 USD | CN¥11.82 1.74 USD | CN¥56.03B 8.27B USD | 21.07 | CN¥0.55 0.08 USD | ||
|
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.15 1.65 USD |
-3.71
|
CN¥53.95B 7.96B USD | CN¥35.76M 5.28M USD | CN¥11.05 1.63 USD | CN¥11.51 1.7 USD | CN¥53.95B 7.96B USD | 46.45 | CN¥0.24 0.04 USD | ||
|
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥8.19 1.21 USD |
+1.11
|
CN¥53.16B 7.84B USD | CN¥7.72M 1.14M USD | CN¥8.05 1.19 USD | CN¥8.20 1.21 USD | CN¥53.16B 7.84B USD | 10.11 | CN¥0.81 0.12 USD | ||
|
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.55 0.38 USD |
-0.78
|
CN¥52.76B 7.79B USD | CN¥59.16M 8.73M USD | CN¥2.54 0.37 USD | CN¥2.58 0.38 USD | CN¥52.76B 7.79B USD | 0 | CN¥0.00 0 USD | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥4.95 0.73 USD |
-0.8
|
CN¥52.42B 7.73B USD | CN¥14.04M 2.07M USD | CN¥4.93 0.73 USD | CN¥4.98 0.73 USD | CN¥52.42B 7.73B USD | 14.55 | CN¥0.34 0.05 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥33.87 5 USD |
-2.39
|
CN¥52.42B 7.73B USD | CN¥8.48M 1.25M USD | CN¥33.60 4.96 USD | CN¥34.86 5.14 USD | CN¥52.42B 7.73B USD | 27.53 | CN¥1.23 0.18 USD | ||
|
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥23.78 3.51 USD |
-2.1
|
CN¥51.10B 7.54B USD | CN¥7.93M 1.17M USD | CN¥23.75 3.5 USD | CN¥24.35 3.59 USD | CN¥51.10B 7.54B USD | 11.11 | CN¥2.14 0.32 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥31.86 4.7 USD |
-5.32
|
CN¥49.77B 7.34B USD | CN¥25.22M 3.72M USD | CN¥31.70 4.68 USD | CN¥33.09 4.88 USD | CN¥49.77B 7.34B USD | 44.25 | CN¥0.72 0.11 USD | ||
|
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥21.16 3.12 USD |
-5.45
|
CN¥46.96B 6.93B USD | CN¥62.00M 9.15M USD | CN¥20.97 3.09 USD | CN¥22.47 3.32 USD | CN¥46.96B 6.93B USD | 423.19 | CN¥0.05 0.007 USD | ||
|
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥333.94 49.27 USD |
+0.4
|
CN¥46.51B 6.86B USD | CN¥2.31M 341.2K USD | CN¥325.11 47.97 USD | CN¥347.66 51.3 USD | CN¥46.51B 6.86B USD | 173.02 | CN¥1.93 0.28 USD | ||
|
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥217.39 32.08 USD |
+1.31
|
CN¥46.38B 6.84B USD | CN¥6.89M 1.02M USD | CN¥201.83 29.78 USD | CN¥224.57 33.13 USD | CN¥46.38B 6.84B USD | 43.82 | CN¥4.96 0.73 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥7.34 1.08 USD |
-0.68
|
CN¥44.82B 6.61B USD | CN¥32.51M 4.8M USD | CN¥7.30 1.08 USD | CN¥7.41 1.09 USD | CN¥44.82B 6.61B USD | 6.79 | CN¥1.08 0.16 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥52.76 7.78 USD |
-3.28
|
CN¥43.95B 6.49B USD | CN¥9.13M 1.35M USD | CN¥52.02 7.68 USD | CN¥55.50 8.19 USD | CN¥43.95B 6.49B USD | 50.73 | CN¥1.04 0.15 USD | ||
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥44.90 6.62 USD |
-2.45
|
CN¥43.93B 6.48B USD | CN¥4.25M 627.79K USD | CN¥44.72 6.6 USD | CN¥45.39 6.7 USD | CN¥43.93B 6.48B USD | 16.56 | CN¥2.71 0.4 USD | ||
|
Sinotrans Limited
601598.SS
CN
|
CN¥5.38 0.79 USD |
+1.51
|
CN¥38.59B 5.69B USD | CN¥6.40M 943.94K USD | CN¥5.26 0.78 USD | CN¥5.40 0.8 USD | CN¥38.59B 5.69B USD | 9.60 | CN¥0.56 0.08 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥25.88 3.82 USD |
-9.51
|
CN¥36.58B 5.4B USD | CN¥25.70M 3.79M USD | CN¥25.74 3.8 USD | CN¥27.70 4.09 USD | CN¥36.58B 5.4B USD | 30.09 | CN¥0.86 0.13 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥45.11 6.66 USD |
-3.61
|
CN¥34.97B 5.16B USD | CN¥2.45M 361.83K USD | CN¥44.88 6.62 USD | CN¥46.82 6.91 USD | CN¥34.97B 5.16B USD | 20.41 | CN¥2.21 0.33 USD | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥50.91 7.51 USD |
-5.63
|
CN¥34.57B 5.1B USD | CN¥14.55M 2.15M USD | CN¥50.40 7.44 USD | CN¥53.73 7.93 USD | CN¥34.57B 5.1B USD | 92.56 | CN¥0.55 0.08 USD | ||
|
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥52.99 7.82 USD |
-6.6
|
CN¥34.43B 5.08B USD | CN¥11.49M 1.7M USD | CN¥52.77 7.79 USD | CN¥56.44 8.33 USD | CN¥34.43B 5.08B USD | 48.17 | CN¥1.10 0.16 USD | ||
|
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥73.95 10.91 USD |
-4.96
|
CN¥34.00B 5.02B USD | CN¥6.34M 935.11K USD | CN¥73.36 10.82 USD | CN¥77.77 11.47 USD | CN¥34.00B 5.02B USD | 50.99 | CN¥1.45 0.21 USD | ||
|
Zhejiang Weiming Environment Protection Co., Ltd.
603568.SS
CN
|
CN¥16.35 2.41 USD |
+2.51
|
CN¥33.49B 4.94B USD | CN¥6.39M 942.6K USD | CN¥15.74 2.32 USD | CN¥16.46 2.43 USD | CN¥33.49B 4.94B USD | 17.03 | CN¥0.96 0.14 USD | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.42 0.21 USD |
0
|
CN¥33.47B 4.94B USD | CN¥37.17M 5.48M USD | CN¥1.41 0.21 USD | CN¥1.43 0.21 USD | CN¥33.47B 4.94B USD | 23.66 | CN¥0.06 0.008 USD | ||
|
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥40.14 5.92 USD |
+0.4
|
CN¥33.11B 4.88B USD | CN¥9.55M 1.41M USD | CN¥38.80 5.72 USD | CN¥40.40 5.96 USD | CN¥33.11B 4.88B USD | 24.32 | CN¥1.65 0.24 USD | ||
|
Chengdu Xuguang Electronics Co., Ltd.
600353.SS
CN
|
CN¥39.87 5.88 USD |
-5.52
|
CN¥33.04B 4.88B USD | CN¥44.20M 6.52M USD | CN¥39.62 5.85 USD | CN¥45.23 6.67 USD | CN¥33.04B 4.88B USD | 199.34 | CN¥0.20 0.03 USD | ||
|
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥57.02 8.41 USD |
-2.86
|
CN¥32.20B 4.75B USD | CN¥1.79M 263.55K USD | CN¥56.50 8.34 USD | CN¥59.27 8.75 USD | CN¥32.20B 4.75B USD | 77.05 | CN¥0.74 0.11 USD | ||
Hangcha Group Co., Ltd
603298.SS
CN
|
CN¥24.51 3.62 USD |
-1.85
|
CN¥32.10B 4.74B USD | CN¥2.33M 343.27K USD | CN¥24.45 3.61 USD | CN¥25.14 3.71 USD | CN¥32.10B 4.74B USD | 14.41 | CN¥1.70 0.25 USD | ||
|
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.33 0.34 USD |
0
|
CN¥30.65B 4.52B USD | CN¥42.28M 6.24M USD | CN¥2.31 0.34 USD | CN¥2.36 0.35 USD | CN¥30.65B 4.52B USD | 19.41 | CN¥0.12 0.02 USD | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥9.93 1.47 USD |
-3.78
|
CN¥29.93B 4.42B USD | CN¥19.19M 2.83M USD | CN¥9.88 1.46 USD | CN¥10.25 1.51 USD | CN¥29.93B 4.42B USD | 32.03 | CN¥0.31 0.05 USD | ||
|
Xi'an Bright Laser Technologies Co.,Ltd.
688333.SS
CN
|
CN¥105.80 15.61 USD |
-4.73
|
CN¥29.02B 4.28B USD | CN¥13.25M 1.96M USD | CN¥105.02 15.5 USD | CN¥113.00 16.67 USD | CN¥29.02B 4.28B USD | 121.60 | CN¥0.87 0.13 USD | ||
Anhui Expressway Company Limited
600012.SS
CN
|
CN¥16.65 2.46 USD |
+0.18
|
CN¥28.45B 4.2B USD | CN¥2.82M 415.86K USD | CN¥16.42 2.42 USD | CN¥16.99 2.51 USD | CN¥28.45B 4.2B USD | 15.13 | CN¥1.10 0.16 USD | ||
|
Shareate Tools Ltd.
688257.SS
CN
|
CN¥78.99 11.65 USD |
-4.05
|
CN¥28.06B 4.14B USD | CN¥9.41M 1.39M USD | CN¥78.08 11.52 USD | CN¥82.88 12.23 USD | CN¥28.06B 4.14B USD | 56.42 | CN¥1.40 0.21 USD | ||
|
COSCO SHIPPING Specialized Carriers Co.,Ltd.
600428.SS
CN
|
CN¥9.89 1.46 USD |
+10.02
|
CN¥27.14B 4B USD | CN¥141.77M 20.92M USD | CN¥9.15 1.35 USD | CN¥9.89 1.46 USD | CN¥27.14B 4B USD | 14.76 | CN¥0.67 0.1 USD | ||
|
Eastern Air Logistics Co., Ltd.
601156.SS
CN
|
CN¥17.08 2.52 USD |
+3.77
|
CN¥27.12B 4B USD | CN¥11.79M 1.74M USD | CN¥16.34 2.41 USD | CN¥17.19 2.54 USD | CN¥27.12B 4B USD | 9.98 | CN¥1.71 0.25 USD | ||
|
Keda Industrial Group Co., Ltd.
600499.SS
CN
|
CN¥14.05 2.07 USD |
-2.63
|
CN¥26.95B 3.98B USD | CN¥15.57M 2.3M USD | CN¥13.97 2.06 USD | CN¥14.58 2.15 USD | CN¥26.95B 3.98B USD | 17.13 | CN¥0.82 0.12 USD | ||
Avic Aviation High-Technology Co., Ltd.
600862.SS
CN
|
CN¥19.20 2.83 USD |
-2.19
|
CN¥26.75B 3.95B USD | CN¥19.30M 2.85M USD | CN¥18.75 2.77 USD | CN¥19.41 2.86 USD | CN¥26.75B 3.95B USD | 29.09 | CN¥0.66 0.1 USD | ||
|
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥4.64 0.68 USD |
-1.49
|
CN¥26.53B 3.91B USD | CN¥10.21M 1.51M USD | CN¥4.63 0.68 USD | CN¥4.71 0.69 USD | CN¥26.53B 3.91B USD | 11.31 | CN¥0.41 0.06 USD | ||
|
Beijing Roborock Technology Co., Ltd.
688169.SS
CN
|
CN¥99.49 14.68 USD |
-0.53
|
CN¥25.79B 3.81B USD | CN¥3.16M 466.29K USD | CN¥98.18 14.49 USD | CN¥100.08 14.77 USD | CN¥25.79B 3.81B USD | 18.12 | CN¥5.49 0.81 USD | ||
ZCZL Industrial Technology Group Company Limited
601717.SS
CN
|
CN¥14.30 2.11 USD |
0
|
CN¥25.53B 3.77B USD | CN¥7.75M 1.14M USD | CN¥14.15 2.09 USD | CN¥14.46 2.13 USD | CN¥25.53B 3.77B USD | 6.13 | CN¥2.33 0.34 USD | ||
|
CITIC Heavy Industries Co., Ltd.
601608.SS
CN
|
CN¥5.54 0.82 USD |
+9.92
|
CN¥25.37B 3.74B USD | CN¥188.01M 27.74M USD | CN¥5.30 0.78 USD | CN¥5.54 0.82 USD | CN¥25.37B 3.74B USD | 69.25 | CN¥0.08 0.01 USD | ||
|
Zhejiang Dingli Machinery Co.,Ltd
603338.SS
CN
|
CN¥49.97 7.37 USD |
-2.02
|
CN¥25.30B 3.73B USD | CN¥2.70M 398.72K USD | CN¥49.60 7.32 USD | CN¥51.17 7.55 USD | CN¥25.30B 3.73B USD | 13.18 | CN¥3.79 0.56 USD | ||
|
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥4.83 0.71 USD |
+0.84
|
CN¥24.98B 3.69B USD | CN¥23.92M 3.53M USD | CN¥4.76 0.7 USD | CN¥4.84 0.71 USD | CN¥24.98B 3.69B USD | 7.00 | CN¥0.69 0.1 USD | ||
|
TangShan Port Group Co.,Ltd
601000.SS
CN
|
CN¥4.21 0.62 USD |
+1.2
|
CN¥24.95B 3.68B USD | CN¥21.01M 3.1M USD | CN¥4.13 0.61 USD | CN¥4.23 0.62 USD | CN¥24.95B 3.68B USD | 12.02 | CN¥0.35 0.05 USD | ||
|
Xiamen C&D Inc.
600153.SS
CN
|
CN¥8.52 1.26 USD |
-0.7
|
CN¥24.70B 3.65B USD | CN¥7.46M 1.1M USD | CN¥8.48 1.25 USD | CN¥8.65 1.28 USD | CN¥24.70B 3.65B USD | 0 | -CN¥3.88 -0.5 USD | ||
|
Shanghai Moons' Electric Co., Ltd.
603728.SS
CN
|
CN¥57.51 8.49 USD |
-4.72
|
CN¥24.09B 3.55B USD | CN¥6.08M 897.46K USD | CN¥57.30 8.45 USD | CN¥60.00 8.85 USD | CN¥24.09B 3.55B USD | 359.43 | CN¥0.16 0.02 USD | ||
|
XTC New Energy Materials(Xiamen) Co.,Ltd.
688778.SS
CN
|
CN¥47.47 7 USD |
-4.39
|
CN¥23.96B 3.53B USD | CN¥5.09M 751.61K USD | CN¥46.88 6.92 USD | CN¥48.89 7.21 USD | CN¥23.96B 3.53B USD | 27.92 | CN¥1.70 0.25 USD | ||
|
Ming Yang Smart Energy Group Limited
601615.SS
CN
|
CN¥10.52 1.55 USD |
-7.48
|
CN¥23.79B 3.51B USD | CN¥57.61M 8.5M USD | CN¥10.44 1.54 USD | CN¥11.35 1.67 USD | CN¥23.79B 3.51B USD | 55.36 | CN¥0.19 0.03 USD | ||
|
Bozhon Precision Industry Technology Co.,Ltd.
688097.SS
CN
|
CN¥51.82 7.65 USD |
-5.2
|
CN¥23.15B 3.42B USD | CN¥4.17M 615.98K USD | CN¥51.37 7.58 USD | CN¥54.60 8.06 USD | CN¥23.15B 3.42B USD | 35.49 | CN¥1.46 0.22 USD | ||
|
Zhejiang Hengtong Holding Co.,Ltd.
600226.SS
CN
|
CN¥7.75 1.14 USD |
-5.6
|
CN¥23.05B 3.4B USD | CN¥97.65M 14.41M USD | CN¥7.69 1.13 USD | CN¥8.22 1.21 USD | CN¥23.05B 3.4B USD | 110.71 | CN¥0.07 0.01 USD | ||
Suzhou Secote Precision Electronic Co.,LTD
603283.SS
CN
|
CN¥64.74 9.55 USD |
-1.83
|
CN¥22.82B 3.37B USD | CN¥15.14M 2.23M USD | CN¥64.00 9.44 USD | CN¥67.30 9.93 USD | CN¥22.82B 3.37B USD | 46.57 | CN¥1.39 0.21 USD | ||
|
Zhejiang XCC Group Co.,Ltd
603667.SS
CN
|
CN¥59.35 8.76 USD |
-3.49
|
CN¥22.74B 3.36B USD | CN¥10.41M 1.54M USD | CN¥58.66 8.66 USD | CN¥60.66 8.95 USD | CN¥22.74B 3.36B USD | 258.04 | CN¥0.23 0.03 USD | ||
|
Huaihe Energy (Group) Co.,Ltd
600575.SS
CN
|
CN¥3.14 0.46 USD |
-1.26
|
CN¥22.50B 3.32B USD | CN¥38.87M 5.74M USD | CN¥3.12 0.46 USD | CN¥3.22 0.48 USD | CN¥22.50B 3.32B USD | 14.27 | CN¥0.22 0.03 USD | ||
|
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥16.56 2.44 USD |
+0.42
|
CN¥22.47B 3.32B USD | CN¥8.91M 1.32M USD | CN¥16.52 2.44 USD | CN¥16.98 2.51 USD | CN¥22.47B 3.32B USD | 19.03 | CN¥0.87 0.13 USD | ||
|
Guangzhou Port Company Limited
601228.SS
CN
|
CN¥2.96 0.44 USD |
+0.34
|
CN¥22.33B 3.29B USD | CN¥11.30M 1.67M USD | CN¥2.94 0.43 USD | CN¥2.97 0.44 USD | CN¥22.33B 3.29B USD | 26.90 | CN¥0.11 0.02 USD | ||
|
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
601399.SS
CN
|
CN¥3.07 0.45 USD |
-4.66
|
CN¥22.15B 3.27B USD | CN¥56.93M 8.4M USD | CN¥3.05 0.45 USD | CN¥3.22 0.48 USD | CN¥22.15B 3.27B USD | 43.85 | CN¥0.07 0.01 USD | ||
|
Shenzhen Expressway Corporation Limited
600548.SS
CN
|
CN¥8.70 1.28 USD |
+0.69
|
CN¥22.08B 3.26B USD | CN¥1.53M 226.25K USD | CN¥8.57 1.26 USD | CN¥8.75 1.29 USD | CN¥22.08B 3.26B USD | 20.71 | CN¥0.42 0.06 USD | ||
|
Hangzhou Cable Co., Ltd.
603618.SS
CN
|
CN¥31.80 4.69 USD |
-9.67
|
CN¥21.99B 3.24B USD | CN¥49.06M 7.24M USD | CN¥31.69 4.68 USD | CN¥34.88 5.15 USD | CN¥21.99B 3.24B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Suzhou Recodeal Interconnect System Co.,Ltd
688800.SS
CN
|
CN¥75.34 11.12 USD |
-4.83
|
CN¥21.73B 3.21B USD | CN¥7.68M 1.13M USD | CN¥74.60 11.01 USD | CN¥80.60 11.89 USD | CN¥21.73B 3.21B USD | 77.67 | CN¥0.97 0.14 USD | ||
|
Sinochem International Corporation
600500.SS
CN
|
CN¥6.05 0.89 USD |
-6.22
|
CN¥21.71B 3.2B USD | CN¥52.87M 7.8M USD | CN¥6.01 0.89 USD | CN¥6.39 0.94 USD | CN¥21.71B 3.2B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
China Railway Construction Heavy Industry Corporation Limited
688425.SS
CN
|
CN¥4.06 0.6 USD |
-1.46
|
CN¥21.65B 3.19B USD | CN¥10.66M 1.57M USD | CN¥4.04 0.6 USD | CN¥4.12 0.61 USD | CN¥21.65B 3.19B USD | 15.03 | CN¥0.27 0.04 USD | ||
|
Juneyao Airlines Co., Ltd
603885.SS
CN
|
CN¥9.94 1.47 USD |
-3.31
|
CN¥21.56B 3.18B USD | CN¥14.60M 2.15M USD | CN¥9.91 1.46 USD | CN¥10.13 1.49 USD | CN¥21.56B 3.18B USD | 19.11 | CN¥0.52 0.08 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
600835.SS
CN
|
CN¥21.14 3.12 USD |
-1.58
|
CN¥21.29B 3.14B USD | CN¥3.52M 518.95K USD | CN¥20.82 3.07 USD | CN¥21.50 3.17 USD | CN¥21.29B 3.14B USD | 28.56 | CN¥0.74 0.11 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||