結果ページ7 国：中国 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (1258)
- {{country.name}}
- すべての国
- 米国 (1523)
- アルゼンチン (32)
- オーストラリア (128)
- オーストリア (135)
- ベルギー (15)
- ブラジル (125)
- カナダ (127)
- チリ (26)
- 中国 (1258)
- チェコ共和国 (6)
- デンマーク (32)
- フィンランド (49)
- フランス (94)
- ドイツ (1721)
- ギリシャ (24)
- 香港 (462)
- ハンガリー (3)
- インド (905)
- インドネシア (144)
- アイルランド (4)
- イスラエル (64)
- イタリア (60)
- 日本 (937)
- マレーシア (254)
- メキシコ (118)
- オランダ (19)
- ニュージーランド (16)
- ノルウェー (57)
- ポーランド (69)
- ポルトガル (4)
- カタール (7)
- ロシア (21)
- シンガポール (120)
- 南アフリカ (31)
- 韓国 (365)
- スペイン (34)
- スリナム (30)
- スウェーデン (157)
- スイス (55)
- 台湾 (346)
- タイ (273)
- 東ティモール (5)
- トルコ (80)
- イギリス (204)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (527)
- Shenzhen (731)
製造業 (1258)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (48)
- 専門事業サービス (21)
- コンサルティングサービス (4)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (20)
- 人材派遣・雇用サービス (2)
- コングロマリット (38)
- エンジニアリング・建設 (138)
- インフラストラクチャ・オペレーション (22)
- 建築製品・機器 (39)
- 農業機械・重工機械 (43)
- 産業財流通 (4)
- 事業機器・用品 (20)
- 特殊産業機械 (342)
- 金属加工 (67)
- 公害・汚染処理 (26)
- ツール・アクセサリー (32)
- 電子機器・部品 (228)
- 空港・航空サービス (5)
- 航空会社 (7)
- 鉄道 (35)
- 海運業 (34)
- トラック輸送 (8)
- 統合貨物・ロジスティクス (32)
- 廃棄物の管理 (40)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ningbo Construction Co., Ltd.
601789.SS
CN
|
CN¥4.22 0.62 USD |
-2.09
|
CN¥6.43B 949.16M USD | CN¥32.42M 4.78M USD | CN¥4.18 0.62 USD | CN¥4.32 0.64 USD | CN¥6.43B 949.16M USD | 16.87 | CN¥0.25 0.04 USD | ||
|
Chongqing road & bridge co.,ltd
600106.SS
CN
|
CN¥4.84 0.71 USD |
-0.41
|
CN¥6.43B 949.09M USD | CN¥13.09M 1.93M USD | CN¥4.72 0.7 USD | CN¥4.93 0.73 USD | CN¥6.43B 949.09M USD | 69.14 | CN¥0.07 0.01 USD | ||
|
Shanghai Huitong Energy Co.,Ltd
600605.SS
CN
|
CN¥31.15 4.6 USD |
+6.64
|
CN¥6.43B 948.09M USD | CN¥11.42M 1.68M USD | CN¥28.99 4.28 USD | CN¥31.86 4.7 USD | CN¥6.43B 948.09M USD | 283.18 | CN¥0.11 0.02 USD | ||
|
Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd.
300018.SZ
CN
|
CN¥13.14 1.94 USD |
-3.1
|
CN¥6.42B 947.5M USD | CN¥14.69M 2.17M USD | CN¥12.93 1.91 USD | CN¥13.64 2.01 USD | CN¥6.42B 947.5M USD | 45.31 | CN¥0.29 0.04 USD | ||
|
Shaanxi Fenghuo Electronics Co., Ltd.
000561.SZ
CN
|
CN¥7.43 1.1 USD |
-0.8
|
CN¥6.42B 947.2M USD | CN¥11.74M 1.73M USD | CN¥7.31 1.08 USD | CN¥7.60 1.12 USD | CN¥6.42B 947.2M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
600698.SS
CN
|
CN¥6.00 0.89 USD |
-2.44
|
CN¥6.41B 946.05M USD | CN¥10.65M 1.57M USD | CN¥6.00 0.89 USD | CN¥6.21 0.92 USD | CN¥6.41B 946.05M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Taiyuan Heavy Industry Co., Ltd.
600169.SS
CN
|
CN¥1.91 0.28 USD |
-4.98
|
CN¥6.39B 943.26M USD | CN¥32.50M 4.79M USD | CN¥1.91 0.28 USD | CN¥2.01 0.3 USD | CN¥6.39B 943.26M USD | 27.28 | CN¥0.07 0.01 USD | ||
Intco Recycling Resources Co., Ltd.
688087.SS
CN
|
CN¥32.93 4.86 USD |
-6.42
|
CN¥6.39B 942.86M USD | CN¥5.14M 758.97K USD | CN¥32.74 4.83 USD | CN¥35.56 5.25 USD | CN¥6.39B 942.86M USD | 23.19 | CN¥1.42 0.21 USD | ||
|
Gansu Yatai Industrial Developent Co.,Ltd.
000691.SZ
CN
|
CN¥13.17 1.94 USD |
-2.37
|
CN¥6.39B 942.26M USD | CN¥27.47M 4.05M USD | CN¥12.70 1.87 USD | CN¥13.71 2.02 USD | CN¥6.39B 942.26M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Nanjing Xinlian Electronics Co., Ltd
002546.SZ
CN
|
CN¥7.65 1.13 USD |
+2.82
|
CN¥6.38B 941.42M USD | CN¥37.23M 5.49M USD | CN¥7.32 1.08 USD | CN¥7.69 1.13 USD | CN¥6.38B 941.42M USD | 11.41 | CN¥0.67 0.1 USD | ||
Dongguan Golden Sun Abrasives Co.,Ltd
300606.SZ
CN
|
CN¥45.96 6.78 USD |
-3.14
|
CN¥6.36B 938.17M USD | CN¥9.26M 1.37M USD | CN¥45.50 6.71 USD | CN¥48.51 7.16 USD | CN¥6.36B 938.17M USD | 328.28 | CN¥0.14 0.02 USD | ||
|
ChengBang Syncore Technology Co., Ltd.
603316.SS
CN
|
CN¥24.06 3.55 USD |
+3.17
|
CN¥6.36B 938.13M USD | CN¥43.89M 6.48M USD | CN¥23.01 3.4 USD | CN¥24.70 3.64 USD | CN¥6.36B 938.13M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
China High-Speed Railway Technology Co., Ltd.
000008.SZ
CN
|
CN¥2.34 0.35 USD |
-2.9
|
CN¥6.36B 937.86M USD | CN¥24.68M 3.64M USD | CN¥2.33 0.34 USD | CN¥2.39 0.35 USD | CN¥6.36B 937.86M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Foshan Golden Milky Way Intelligent Equipment Co., Ltd.
300619.SZ
CN
|
CN¥36.52 5.39 USD |
-4.97
|
CN¥6.35B 937.58M USD | CN¥6.80M 1M USD | CN¥36.08 5.32 USD | CN¥38.63 5.7 USD | CN¥6.35B 937.58M USD | 89.07 | CN¥0.41 0.06 USD | ||
|
Ningxia Guoyun New Energy Co., Ltd.
000595.SZ
CN
|
CN¥5.58 0.82 USD |
-4.94
|
CN¥6.35B 937.47M USD | CN¥16.16M 2.38M USD | CN¥5.58 0.82 USD | CN¥5.90 0.87 USD | CN¥6.35B 937.47M USD | 69.75 | CN¥0.08 0.01 USD | ||
|
Changjiang & Jinggong Steel Building (Group) Co., Ltd
600496.SS
CN
|
CN¥3.19 0.47 USD |
-0.62
|
CN¥6.35B 936.7M USD | CN¥27.57M 4.07M USD | CN¥3.15 0.46 USD | CN¥3.24 0.48 USD | CN¥6.35B 936.7M USD | 10.63 | CN¥0.30 0.04 USD | ||
|
Yindu Kitchen Equipment Co., Ltd
603277.SS
CN
|
CN¥10.33 1.52 USD |
+0.58
|
CN¥6.34B 935.38M USD | CN¥1.99M 293.4K USD | CN¥10.06 1.48 USD | CN¥10.36 1.53 USD | CN¥6.34B 935.38M USD | 25.82 | CN¥0.40 0.06 USD | ||
|
JiangSu Zhenjiang New Energy Equipment Co., Ltd.
603507.SS
CN
|
CN¥34.47 5.09 USD |
-5.17
|
CN¥6.34B 934.77M USD | CN¥7.13M 1.05M USD | CN¥34.41 5.08 USD | CN¥36.35 5.36 USD | CN¥6.34B 934.77M USD | 31.05 | CN¥1.11 0.16 USD | ||
|
Vontron Technology Co., Ltd.
000920.SZ
CN
|
CN¥13.40 1.98 USD |
-2.12
|
CN¥6.33B 934.43M USD | CN¥19.46M 2.87M USD | CN¥13.16 1.94 USD | CN¥13.88 2.05 USD | CN¥6.33B 934.43M USD | 28.51 | CN¥0.47 0.07 USD | ||
|
Tianjin Jingwei Huikai Optoelectronic Co., Ltd.
300120.SZ
CN
|
CN¥11.02 1.63 USD |
+12.45
|
CN¥6.33B 933.95M USD | CN¥129.57M 19.12M USD | CN¥9.58 1.41 USD | CN¥11.37 1.68 USD | CN¥6.33B 933.95M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Hengerda New Materials (Fujian) Co., Ltd.
300946.SZ
CN
|
CN¥40.50 5.98 USD |
-4.48
|
CN¥6.32B 932.25M USD | CN¥2.02M 298.11K USD | CN¥40.15 5.92 USD | CN¥42.87 6.33 USD | CN¥6.32B 932.25M USD | 202.50 | CN¥0.20 0.03 USD | ||
|
Shang Gong Group Co., Ltd.
600843.SS
CN
|
CN¥8.83 1.3 USD |
+0.68
|
CN¥6.30B 929.14M USD | CN¥35.17M 5.19M USD | CN¥8.60 1.27 USD | CN¥9.00 1.33 USD | CN¥6.30B 929.14M USD | 0 | -CN¥0.16 -0.02 USD | ||
ChangYuan Technology Group Ltd.
600525.SS
CN
|
CN¥4.73 0.7 USD |
-3.47
|
CN¥6.24B 920.37M USD | CN¥12.82M 1.89M USD | CN¥4.70 0.69 USD | CN¥4.91 0.72 USD | CN¥6.24B 920.37M USD | 0 | -CN¥0.78 -0.1 USD | ||
Xiamen International Airport Co.,Ltd
600897.SS
CN
|
CN¥14.96 2.21 USD |
+2.47
|
CN¥6.24B 920.3M USD | CN¥2.82M 415.75K USD | CN¥14.53 2.14 USD | CN¥15.09 2.23 USD | CN¥6.24B 920.3M USD | 12.26 | CN¥1.22 0.18 USD | ||
|
Zhenjiang Dongfang Electric Heating Technology Co.,Ltd
300217.SZ
CN
|
CN¥4.22 0.62 USD |
-6.64
|
CN¥6.24B 920.26M USD | CN¥42.29M 6.24M USD | CN¥4.22 0.62 USD | CN¥4.53 0.67 USD | CN¥6.24B 920.26M USD | 42.19 | CN¥0.10 0.01 USD | ||
|
Wuxi Hyatech Co.,Ltd.
688510.SS
CN
|
CN¥23.92 3.53 USD |
-3.04
|
CN¥6.22B 917.35M USD | CN¥8.11M 1.2M USD | CN¥23.75 3.5 USD | CN¥25.29 3.73 USD | CN¥6.22B 917.35M USD | 68.34 | CN¥0.35 0.05 USD | ||
|
Shenzhen Sea Star Technology Co.,Ltd
002137.SZ
CN
|
CN¥10.71 1.58 USD |
+4.9
|
CN¥6.19B 912.59M USD | CN¥74.11M 10.94M USD | CN¥9.97 1.47 USD | CN¥10.73 1.58 USD | CN¥6.19B 912.59M USD | 153.00 | CN¥0.07 0.01 USD | ||
Shanghai Tongji Science&Technology Industrial Co.,Ltd
600846.SS
CN
|
CN¥9.88 1.46 USD |
-1.3
|
CN¥6.17B 910.76M USD | CN¥10.43M 1.54M USD | CN¥9.20 1.36 USD | CN¥10.15 1.5 USD | CN¥6.17B 910.76M USD | 25.33 | CN¥0.39 0.06 USD | ||
|
Hichain Logistics Co.,Ltd.
300873.SZ
CN
|
CN¥26.72 3.94 USD |
+1.87
|
CN¥6.16B 909.12M USD | CN¥6.83M 1.01M USD | CN¥26.05 3.84 USD | CN¥27.80 4.1 USD | CN¥6.16B 909.12M USD | 29.36 | CN¥0.91 0.13 USD | ||
|
Xi'an ChenXi Aviation Technology Corp., Ltd.
300581.SZ
CN
|
CN¥11.20 1.65 USD |
-3.03
|
CN¥6.16B 909.07M USD | CN¥16.07M 2.37M USD | CN¥11.08 1.63 USD | CN¥11.70 1.73 USD | CN¥6.16B 909.07M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Henan Ancai Hi-Tech Co.,Ltd
600207.SS
CN
|
CN¥5.65 0.83 USD |
-2.08
|
CN¥6.15B 908.1M USD | CN¥37.88M 5.59M USD | CN¥5.60 0.83 USD | CN¥6.00 0.89 USD | CN¥6.15B 908.1M USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Shenzhen INVT Electric Co.,Ltd
002334.SZ
CN
|
CN¥7.48 1.1 USD |
-4.35
|
CN¥6.15B 908.02M USD | CN¥32.87M 4.85M USD | CN¥7.45 1.1 USD | CN¥7.89 1.16 USD | CN¥6.15B 908.02M USD | 41.55 | CN¥0.18 0.03 USD | ||
|
Sichuan Zigong Conveying Machine Group Co., Ltd.
001288.SZ
CN
|
CN¥26.20 3.87 USD |
-5.92
|
CN¥6.15B 907.99M USD | CN¥6.69M 987.22K USD | CN¥26.18 3.86 USD | CN¥28.49 4.2 USD | CN¥6.15B 907.99M USD | 34.02 | CN¥0.77 0.11 USD | ||
|
Jiangsu Yawei Machine Tool Co., Ltd.
002559.SZ
CN
|
CN¥11.19 1.65 USD |
+2.85
|
CN¥6.15B 907.69M USD | CN¥76.46M 11.28M USD | CN¥10.76 1.59 USD | CN¥11.59 1.71 USD | CN¥6.15B 907.69M USD | 58.89 | CN¥0.19 0.03 USD | ||
|
Dalian Insulator Group Co., Ltd
002606.SZ
CN
|
CN¥14.00 2.07 USD |
-1.75
|
CN¥6.15B 906.98M USD | CN¥26.23M 3.87M USD | CN¥13.90 2.05 USD | CN¥14.55 2.15 USD | CN¥6.15B 906.98M USD | 24.13 | CN¥0.58 0.09 USD | ||
|
Xiamen Dingrongyan Technology Co., Ltd.
301028.SZ
CN
|
CN¥15.96 2.35 USD |
-2.68
|
CN¥6.13B 904.38M USD | CN¥6.96M 1.03M USD | CN¥15.80 2.33 USD | CN¥16.62 2.45 USD | CN¥6.13B 904.38M USD | 26.16 | CN¥0.61 0.09 USD | ||
|
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
900912.SS
CN
|
$0.66 — |
-0.6
|
$901.62M — | $159.40K — | $0.66 — | $0.68 — | $901.62M — | 6.62 | $0.10 — | ||
|
Zhengping Road & Bridge Construction Co.,Ltd.
603843.SS
CN
|
CN¥8.73 1.29 USD |
+4.3
|
CN¥6.11B 901.17M USD | CN¥22.30M 3.29M USD | CN¥8.02 1.18 USD | CN¥8.74 1.29 USD | CN¥6.11B 901.17M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shanghai CDXJ Digital Technology Co.,Ltd
603887.SS
CN
|
CN¥10.14 1.5 USD |
-5.67
|
CN¥6.10B 900.71M USD | CN¥27.24M 4.02M USD | CN¥10.03 1.48 USD | CN¥10.99 1.62 USD | CN¥6.10B 900.71M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Suntront Technology Co., Ltd.
300259.SZ
CN
|
CN¥5.28 0.78 USD |
+2.92
|
CN¥6.10B 899.88M USD | CN¥74.56M 11M USD | CN¥4.89 0.72 USD | CN¥5.57 0.82 USD | CN¥6.10B 899.88M USD | 25.14 | CN¥0.21 0.03 USD | ||
|
Shenyang Blue Silver Industry Automation Equipment Co., Ltd
300293.SZ
CN
|
CN¥17.96 2.65 USD |
-7.28
|
CN¥6.08B 896.84M USD | CN¥13.94M 2.06M USD | CN¥17.92 2.64 USD | CN¥19.22 2.84 USD | CN¥6.08B 896.84M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Huakai Yibai Technology Co.,Ltd.
300592.SZ
CN
|
CN¥14.99 2.21 USD |
-3.04
|
CN¥6.06B 894.34M USD | CN¥24.76M 3.65M USD | CN¥14.69 2.17 USD | CN¥15.85 2.34 USD | CN¥6.06B 894.34M USD | 24.57 | CN¥0.61 0.09 USD | ||
|
Sichuan Discovery Dream Science & Technology Co.,Ltd
301213.SZ
CN
|
CN¥54.01 7.97 USD |
-2.32
|
CN¥6.05B 892.53M USD | CN¥3.36M 495.37K USD | CN¥53.35 7.87 USD | CN¥55.90 8.25 USD | CN¥6.05B 892.53M USD | 317.70 | CN¥0.17 0.03 USD | ||
|
Guoguang Electric Co.,Ltd.Chengdu
688776.SS
CN
|
CN¥55.72 8.22 USD |
-2.74
|
CN¥6.04B 891.05M USD | CN¥2.15M 316.53K USD | CN¥54.88 8.1 USD | CN¥57.75 8.52 USD | CN¥6.04B 891.05M USD | 0 | -CN¥1.30 -0.1 USD | ||
|
Jiangxi Xinyu Guoke Technology Co., Ltd
300722.SZ
CN
|
CN¥21.80 3.22 USD |
-2.46
|
CN¥6.03B 890.19M USD | CN¥2.85M 421.13K USD | CN¥21.66 3.2 USD | CN¥22.48 3.32 USD | CN¥6.03B 890.19M USD | 72.66 | CN¥0.30 0.04 USD | ||
|
Yangzhou Seashine New Materials Co., Ltd.
300885.SZ
CN
|
CN¥24.28 3.58 USD |
-2.61
|
CN¥6.03B 888.99M USD | CN¥6.00M 884.93K USD | CN¥24.04 3.55 USD | CN¥25.33 3.74 USD | CN¥6.03B 888.99M USD | 97.12 | CN¥0.25 0.04 USD | ||
|
Jiangsu Beiren Robot System Co., Ltd
688218.SS
CN
|
CN¥51.70 7.63 USD |
+0.29
|
CN¥6.02B 888.49M USD | CN¥4.39M 647.75K USD | CN¥50.50 7.45 USD | CN¥53.20 7.85 USD | CN¥6.02B 888.49M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shenzhen Tagen Group Co., Ltd.
000090.SZ
CN
|
CN¥3.22 0.48 USD |
-0.62
|
CN¥6.02B 887.75M USD | CN¥16.47M 2.43M USD | CN¥3.18 0.47 USD | CN¥3.27 0.48 USD | CN¥6.02B 887.75M USD | 80.50 | CN¥0.04 0.005 USD | ||
|
CGN Nuclear Technology Development Co., Ltd.
000881.SZ
CN
|
CN¥6.36 0.94 USD |
-2.3
|
CN¥6.01B 887.19M USD | CN¥11.68M 1.72M USD | CN¥6.33 0.93 USD | CN¥6.50 0.96 USD | CN¥6.01B 887.19M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Hanma Technology Group Co.,Ltd.
600375.SS
CN
|
CN¥3.73 0.55 USD |
-0.27
|
CN¥5.98B 882.25M USD | CN¥20.60M 3.04M USD | CN¥3.66 0.54 USD | CN¥3.78 0.56 USD | CN¥5.98B 882.25M USD | 93.25 | CN¥0.04 0.005 USD | ||
|
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.
300963.SZ
CN
|
CN¥13.02 1.92 USD |
-2.4
|
CN¥5.97B 881.08M USD | CN¥9.48M 1.4M USD | CN¥12.88 1.9 USD | CN¥13.65 2.01 USD | CN¥5.97B 881.08M USD | 100.15 | CN¥0.13 0.02 USD | ||
|
Wuxi Delinhai Environmental Technology Co.,Ltd
688069.SS
CN
|
CN¥38.06 5.62 USD |
-8.49
|
CN¥5.96B 879.59M USD | CN¥7.40M 1.09M USD | CN¥36.85 5.44 USD | CN¥42.00 6.2 USD | CN¥5.96B 879.59M USD | 61.38 | CN¥0.62 0.09 USD | ||
|
CECEP Techand Ecology&Environment Co.,Ltd.
300197.SZ
CN
|
CN¥2.01 0.3 USD |
-0.99
|
CN¥5.96B 879.42M USD | CN¥134.73M 19.88M USD | CN¥1.98 0.29 USD | CN¥2.05 0.3 USD | CN¥5.96B 879.42M USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Tianjin Benefo Tejing Electric Co., Ltd.
600468.SS
CN
|
CN¥5.46 0.81 USD |
-2.5
|
CN¥5.94B 876.29M USD | CN¥18.49M 2.73M USD | CN¥5.40 0.8 USD | CN¥5.60 0.83 USD | CN¥5.94B 876.29M USD | 68.25 | CN¥0.08 0.01 USD | ||
|
Shanghai Xinpeng Industry Co.,Ltd.
002328.SZ
CN
|
CN¥7.68 1.13 USD |
-2.17
|
CN¥5.93B 874.54M USD | CN¥30.46M 4.49M USD | CN¥7.57 1.12 USD | CN¥7.92 1.17 USD | CN¥5.93B 874.54M USD | 29.53 | CN¥0.26 0.04 USD | ||
|
Sinoseal Holding Co., Ltd.
300470.SZ
CN
|
CN¥28.50 4.21 USD |
-3.98
|
CN¥5.93B 874.5M USD | CN¥3.20M 472.54K USD | CN¥28.48 4.2 USD | CN¥29.68 4.38 USD | CN¥5.93B 874.5M USD | 16.47 | CN¥1.73 0.26 USD | ||
|
Yunding Technology Co.,Ltd.
000409.SZ
CN
|
CN¥8.73 1.29 USD |
+1.63
|
CN¥5.92B 873M USD | CN¥10.35M 1.53M USD | CN¥8.29 1.22 USD | CN¥8.79 1.3 USD | CN¥5.92B 873M USD | 87.29 | CN¥0.10 0.01 USD | ||
|
Ningbo Dechang Electrical Machinery Made Co., Ltd.
605555.SS
CN
|
CN¥12.20 1.8 USD |
-5.21
|
CN¥5.91B 871.36M USD | CN¥8.37M 1.23M USD | CN¥12.08 1.78 USD | CN¥12.85 1.9 USD | CN¥5.91B 871.36M USD | 61.00 | CN¥0.20 0.03 USD | ||
|
Decai Decoration CO.,LTD
605287.SS
CN
|
CN¥42.17 6.22 USD |
-5.3
|
CN¥5.90B 871.09M USD | CN¥5.14M 758.65K USD | CN¥42.02 6.2 USD | CN¥45.40 6.7 USD | CN¥5.90B 871.09M USD | 93.71 | CN¥0.45 0.07 USD | ||
|
Delixi New Energy Technology Co., Ltd.
603032.SS
CN
|
CN¥25.30 3.73 USD |
-3.98
|
CN¥5.90B 870.62M USD | CN¥18.81M 2.78M USD | CN¥25.08 3.7 USD | CN¥27.12 4 USD | CN¥5.90B 870.62M USD | 87.24 | CN¥0.29 0.04 USD | ||
|
Anhui Tongyuan Environment Energy Saving Co.,Ltd
688679.SS
CN
|
CN¥44.75 6.6 USD |
-4.01
|
CN¥5.89B 869.51M USD | CN¥3.78M 558.05K USD | CN¥44.26 6.53 USD | CN¥46.94 6.93 USD | CN¥5.89B 869.51M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shanghai Weihong Electronic Technology Co., Ltd.
300508.SZ
CN
|
CN¥53.95 7.96 USD |
-1.84
|
CN¥5.87B 866.43M USD | CN¥4.35M 642.18K USD | CN¥53.63 7.91 USD | CN¥57.23 8.44 USD | CN¥5.87B 866.43M USD | 103.75 | CN¥0.52 0.08 USD | ||
|
Wuhan Huazhong Numerical Control Co.,Ltd.
300161.SZ
CN
|
CN¥29.50 4.35 USD |
-5.54
|
CN¥5.86B 864.86M USD | CN¥9.20M 1.36M USD | CN¥28.92 4.27 USD | CN¥31.19 4.6 USD | CN¥5.86B 864.86M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Henan Tong-Da Cable Co., Ltd.
002560.SZ
CN
|
CN¥7.96 1.17 USD |
-3.28
|
CN¥5.85B 863.56M USD | CN¥48.48M 7.15M USD | CN¥7.92 1.17 USD | CN¥8.47 1.25 USD | CN¥5.85B 863.56M USD | 33.16 | CN¥0.24 0.04 USD | ||
|
Hubei Chutian Smart Communication Co.,Ltd.
600035.SS
CN
|
CN¥3.62 0.53 USD |
-1.36
|
CN¥5.83B 860M USD | CN¥8.07M 1.19M USD | CN¥3.59 0.53 USD | CN¥3.67 0.54 USD | CN¥5.83B 860M USD | 11.31 | CN¥0.32 0.05 USD | ||
|
Hangzhou Youngsun Intelligent Equipment Co., Ltd.
603901.SS
CN
|
CN¥10.08 1.49 USD |
-3.08
|
CN¥5.81B 857.79M USD | CN¥9.58M 1.41M USD | CN¥10.07 1.49 USD | CN¥10.42 1.54 USD | CN¥5.81B 857.79M USD | 29.64 | CN¥0.34 0.05 USD | ||
|
Sichuan Shudao Equipment & Technology Co.,Ltd.
300540.SZ
CN
|
CN¥25.42 3.75 USD |
-2.94
|
CN¥5.79B 853.62M USD | CN¥16.90M 2.49M USD | CN¥24.92 3.68 USD | CN¥27.43 4.05 USD | CN¥5.79B 853.62M USD | 79.43 | CN¥0.32 0.05 USD | ||
|
Center International Group Co.,Ltd.
603098.SS
CN
|
CN¥10.70 1.58 USD |
-1.11
|
CN¥5.77B 852.05M USD | CN¥4.87M 718.39K USD | CN¥10.55 1.56 USD | CN¥10.86 1.6 USD | CN¥5.77B 852.05M USD | 62.94 | CN¥0.17 0.03 USD | ||
|
Ningbo Cixing Co.,Ltd.
300307.SZ
CN
|
CN¥7.20 1.06 USD |
-5.26
|
CN¥5.76B 850.46M USD | CN¥32.00M 4.72M USD | CN¥7.14 1.05 USD | CN¥7.55 1.11 USD | CN¥5.76B 850.46M USD | 55.38 | CN¥0.13 0.02 USD | ||
|
Xinjiang Beixin Road & Bridge Group Co., Ltd
002307.SZ
CN
|
CN¥3.49 0.51 USD |
-0.29
|
CN¥5.75B 849.02M USD | CN¥12.85M 1.9M USD | CN¥3.41 0.5 USD | CN¥3.51 0.52 USD | CN¥5.75B 849.02M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhongtong Bus Holding Co.,LTD
000957.SZ
CN
|
CN¥9.70 1.43 USD |
-2.51
|
CN¥5.75B 848.57M USD | CN¥7.79M 1.15M USD | CN¥9.67 1.43 USD | CN¥9.91 1.46 USD | CN¥5.75B 848.57M USD | 13.47 | CN¥0.72 0.11 USD | ||
|
Nanxing Machinery Co., Ltd.
002757.SZ
CN
|
CN¥19.37 2.86 USD |
-5.14
|
CN¥5.72B 844.41M USD | CN¥15.33M 2.26M USD | CN¥19.34 2.85 USD | CN¥20.50 3.02 USD | CN¥5.72B 844.41M USD | 47.24 | CN¥0.41 0.06 USD | ||
|
Shanghai Hugong Electric Group Co.,Ltd.
603131.SS
CN
|
CN¥16.84 2.48 USD |
-2.88
|
CN¥5.67B 837.11M USD | CN¥8.20M 1.21M USD | CN¥16.66 2.46 USD | CN¥17.37 2.56 USD | CN¥5.67B 837.11M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Anhui ZhongDianXinLong Science and Technology Co., Ltd.
002298.SZ
CN
|
CN¥7.64 1.13 USD |
-4.02
|
CN¥5.65B 834.3M USD | CN¥29.25M 4.32M USD | CN¥7.58 1.12 USD | CN¥8.00 1.18 USD | CN¥5.65B 834.3M USD | 0 | -CN¥0.57 -0.08 USD | ||
Fujian Longxi Bearing (Group) Co., Ltd
600592.SS
CN
|
CN¥14.15 2.09 USD |
-2.41
|
CN¥5.65B 834.18M USD | CN¥11.80M 1.74M USD | CN¥13.88 2.05 USD | CN¥14.64 2.16 USD | CN¥5.65B 834.18M USD | 40.42 | CN¥0.35 0.05 USD | ||
|
Guangxi Wuzhou Communications Co., Ltd.
600368.SS
CN
|
CN¥3.51 0.52 USD |
-1.4
|
CN¥5.65B 833.62M USD | CN¥7.34M 1.08M USD | CN¥3.48 0.51 USD | CN¥3.56 0.53 USD | CN¥5.65B 833.62M USD | 10.02 | CN¥0.35 0.05 USD | ||
|
FULONGMA GROUP Co.,Ltd.
603686.SS
CN
|
CN¥13.55 2 USD |
-1.74
|
CN¥5.63B 830.55M USD | CN¥10.29M 1.52M USD | CN¥13.46 1.99 USD | CN¥13.87 2.05 USD | CN¥5.63B 830.55M USD | 35.65 | CN¥0.38 0.06 USD | ||
|
Sundiro Holding Co., Ltd.
000571.SZ
CN
|
CN¥6.70 0.99 USD |
+7.03
|
CN¥5.62B 829.53M USD | CN¥60.50M 8.93M USD | CN¥6.15 0.91 USD | CN¥6.77 1 USD | CN¥5.62B 829.53M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Wuhan Ligong Guangke Co., Ltd.
300557.SZ
CN
|
CN¥35.73 5.27 USD |
+0.93
|
CN¥5.61B 828.36M USD | CN¥10.99M 1.62M USD | CN¥33.68 4.97 USD | CN¥35.73 5.27 USD | CN¥5.61B 828.36M USD | 127.60 | CN¥0.28 0.04 USD | ||
|
HNAC Technology Co., Ltd.
300490.SZ
CN
|
CN¥14.08 2.08 USD |
-4.15
|
CN¥5.61B 828.22M USD | CN¥17.60M 2.6M USD | CN¥13.98 2.06 USD | CN¥14.79 2.18 USD | CN¥5.61B 828.22M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Warom Technology Incorporated Company
603855.SS
CN
|
CN¥16.63 2.45 USD |
+0.6
|
CN¥5.61B 828.15M USD | CN¥1.85M 272.27K USD | CN¥16.20 2.39 USD | CN¥16.68 2.46 USD | CN¥5.61B 828.15M USD | 16.14 | CN¥1.03 0.15 USD | ||
|
Ningbo Henghe Precision Industry Co.,Ltd.
300539.SZ
CN
|
CN¥20.92 3.09 USD |
-3.77
|
CN¥5.61B 827.54M USD | CN¥6.58M 970.72K USD | CN¥20.74 3.06 USD | CN¥21.87 3.23 USD | CN¥5.61B 827.54M USD | 104.59 | CN¥0.20 0.03 USD | ||
|
Guangdong Greenway Technology Co.,Ltd
688345.SS
CN
|
CN¥54.88 8.1 USD |
-3.38
|
CN¥5.60B 826.36M USD | CN¥2.44M 360.67K USD | CN¥53.22 7.85 USD | CN¥57.08 8.42 USD | CN¥5.60B 826.36M USD | 77.29 | CN¥0.71 0.1 USD | ||
Hangxiao Steel Structure Co., Ltd.
600477.SS
CN
|
CN¥2.37 0.35 USD |
-1.25
|
CN¥5.59B 824.9M USD | CN¥27.25M 4.02M USD | CN¥2.36 0.35 USD | CN¥2.41 0.36 USD | CN¥5.59B 824.9M USD | 59.25 | CN¥0.04 0.005 USD | ||
|
Daheng New Epoch Technology Inc.
600288.SS
CN
|
CN¥12.79 1.89 USD |
-2.59
|
CN¥5.59B 824.3M USD | CN¥7.54M 1.11M USD | CN¥12.71 1.88 USD | CN¥13.13 1.94 USD | CN¥5.59B 824.3M USD | 34.56 | CN¥0.37 0.05 USD | ||
|
Yijiahe Technology Co., Ltd.
603666.SS
CN
|
CN¥27.01 3.99 USD |
-3.98
|
CN¥5.55B 819.09M USD | CN¥6.71M 989.62K USD | CN¥26.33 3.88 USD | CN¥28.20 4.16 USD | CN¥5.55B 819.09M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Zhejiang RIFA Precision Machinery Co., Ltd.
002520.SZ
CN
|
CN¥7.37 1.09 USD |
-2.51
|
CN¥5.53B 815.83M USD | CN¥124.21M 18.33M USD | CN¥7.09 1.05 USD | CN¥7.59 1.12 USD | CN¥5.53B 815.83M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Dongguan Kingsun Optoelectronic Co.,Ltd.
002638.SZ
CN
|
CN¥3.84 0.57 USD |
-3.03
|
CN¥5.52B 813.95M USD | CN¥56.69M 8.36M USD | CN¥3.80 0.56 USD | CN¥4.11 0.61 USD | CN¥5.52B 813.95M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd.
603090.SS
CN
|
CN¥55.14 8.14 USD |
-4.24
|
CN¥5.51B 813.57M USD | CN¥4.92M 726.18K USD | CN¥54.77 8.08 USD | CN¥57.98 8.55 USD | CN¥5.51B 813.57M USD | 72.55 | CN¥0.76 0.11 USD | ||
|
Beijing Telesound Electronics Co., Ltd.
003004.SZ
CN
|
CN¥67.32 9.93 USD |
-4.61
|
CN¥5.51B 813.13M USD | CN¥3.29M 485.5K USD | CN¥66.12 9.76 USD | CN¥71.40 10.53 USD | CN¥5.51B 813.13M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Huachangda Intelligent Equipment Group Co.,Ltd.
300278.SZ
CN
|
CN¥3.89 0.57 USD |
-3.23
|
CN¥5.50B 811.51M USD | CN¥24.35M 3.59M USD | CN¥3.86 0.57 USD | CN¥4.02 0.59 USD | CN¥5.50B 811.51M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shanghai Jin Jiang Online Network Service Co., Ltd.
600650.SS
CN
|
CN¥9.95 1.47 USD |
-1.58
|
CN¥5.49B 809.81M USD | CN¥2.69M 396.81K USD | CN¥9.83 1.45 USD | CN¥10.17 1.5 USD | CN¥5.49B 809.81M USD | 38.26 | CN¥0.26 0.04 USD | ||
|
Xiandai Investment Co.,Ltd
000900.SZ
CN
|
CN¥3.60 0.53 USD |
-2.17
|
CN¥5.46B 806.22M USD | CN¥9.56M 1.41M USD | CN¥3.58 0.53 USD | CN¥3.67 0.54 USD | CN¥5.46B 806.22M USD | 15.65 | CN¥0.23 0.03 USD | ||
|
Jilin Expressway Co., Ltd.
601518.SS
CN
|
CN¥2.89 0.43 USD |
0
|
CN¥5.46B 806.15M USD | CN¥12.60M 1.86M USD | CN¥2.85 0.42 USD | CN¥2.92 0.43 USD | CN¥5.46B 806.15M USD | 11.11 | CN¥0.26 0.04 USD | ||
|
Hiconics Eco-energy Technology Co., Ltd.
300048.SZ
CN
|
CN¥4.81 0.71 USD |
-2.24
|
CN¥5.45B 803.63M USD | CN¥15.31M 2.26M USD | CN¥4.79 0.71 USD | CN¥4.94 0.73 USD | CN¥5.45B 803.63M USD | 240.50 | CN¥0.02 0.002 USD | ||
|
Kangping Technology (Suzhou) Co., Ltd.
300907.SZ
CN
|
CN¥56.51 8.34 USD |
+4.49
|
CN¥5.42B 800.44M USD | CN¥7.15M 1.06M USD | CN¥52.10 7.69 USD | CN¥58.29 8.6 USD | CN¥5.42B 800.44M USD | 128.43 | CN¥0.44 0.06 USD | ||
|
Guangdong Lingxiao Pump Industry Co.,Ltd.
002884.SZ
CN
|
CN¥15.16 2.24 USD |
-1.56
|
CN¥5.42B 800.07M USD | CN¥2.07M 305.04K USD | CN¥15.09 2.23 USD | CN¥15.53 2.29 USD | CN¥5.42B 800.07M USD | 12.12 | CN¥1.25 0.18 USD | ||
|
Shenzhen Comix Group Co., Ltd.
002301.SZ
CN
|
CN¥7.48 1.1 USD |
-0.13
|
CN¥5.42B 799.05M USD | CN¥26.57M 3.92M USD | CN¥7.16 1.06 USD | CN¥7.56 1.12 USD | CN¥5.42B 799.05M USD | 74.79 | CN¥0.10 0.01 USD | ||
|
Infund Holding Co., Ltd.
002141.SZ
CN
|
CN¥5.24 0.77 USD |
+10.08
|
CN¥5.41B 798.61M USD | CN¥207.89M 30.67M USD | CN¥4.45 0.66 USD | CN¥5.24 0.77 USD | CN¥5.41B 798.61M USD | 524.00 | CN¥0.01 0.001 USD | ||
|
Orient International Enterprise, Ltd.
600278.SS
CN
|
CN¥6.28 0.93 USD |
-5.42
|
CN¥5.40B 797.35M USD | CN¥11.28M 1.66M USD | CN¥6.26 0.92 USD | CN¥6.62 0.98 USD | CN¥5.40B 797.35M USD | 29.90 | CN¥0.21 0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||