国家/地区：中国，板块：工业，行业：基础设施运营，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (21)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (13)
- Shenzhen (8)
基础设施运营 (21)
- {{item.name}}
- 所有行业
- 航空航天与国防 (40)
- 专业商业服务 (24)
- 咨询服务 (4)
- 出租和租赁服务 (2)
- 安全与保护服务 (22)
- 人事与就业服务 (2)
- 综合性企业 (33)
- 工程与建筑 (137)
- 基础设施运营 (21)
- 建筑产品和设备 (46)
- 农用和重型工程机械 (41)
- 工业分销 (11)
- 商业设备和用品 (22)
- 特种工业机械 (352)
- 金属加工 (73)
- 污染与处理控制 (25)
- 工具和配件 (33)
- 电气设备与零件 (228)
- 机场和航空服务 (6)
- 航空公司 (8)
- 铁路 (37)
- 海运 (34)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (41)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.64 1.76 USD |
-1.02
|
$86.21B 11.99B USD | $3.77M 524.19K USD | $12.59 1.75 USD | $12.81 1.78 USD | $86.21B 11.99B USD | 16.63 | $0.76 0.11 USD | |
| NINGHU EXPRESSWAY 600377.SS | $15.77 2.19 USD |
+0.96
|
$71.36B 9.92B USD | $8.7K 1.21K USD | $15.76 2.19 USD | $15.76 2.19 USD | $71.36B 9.92B USD | 16.09 | $0.98 0.14 USD | |
| SHANDONG HI-SPEED 600350.SS | $10.25 1.43 USD |
-0.68
|
$49.75B 6.92B USD | $2.35M 326.97K USD | $10.23 1.42 USD | $10.37 1.44 USD | $49.75B 6.92B USD | 18.98 | $0.54 0.08 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $13.57 1.89 USD |
-0.8
|
$26.23B 3.65B USD | $1.34M 186.58K USD | $13.56 1.89 USD | $13.69 1.9 USD | $26.23B 3.65B USD | 18.09 | $0.75 0.1 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $7.9 1.01 USD |
-0.63
|
$27.88B 3.57B USD | $216.5K 27.68K USD | $7.86 1 USD | $7.94 1.02 USD | $27.88B 3.57B USD | 9.87 | $0.8 0.1 USD | |
| WANTONG EXPRESSWAY 600012.SS | $17.32 2.41 USD |
-1.59
|
$25.47B 3.54B USD | $650.5K 90.45K USD | $17.31 2.41 USD | $17.74 2.47 USD | $25.47B 3.54B USD | 17.14 | $1.01 0.14 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $10.97 1.53 USD |
-0.54
|
$24.16B 3.36B USD | $578.7K 80.46K USD | $10.96 1.52 USD | $11.08 1.54 USD | $24.16B 3.36B USD | 24.93 | $0.44 0.06 USD | |
| Sichuan Expressway Company Limited 601107.SS | $5.68 0.79 USD |
-1.22
|
$15.79B 2.2B USD | $3.2M 444.69K USD | $5.67 0.79 USD | $5.76 0.8 USD | $15.79B 2.2B USD | 11.83 | $0.48 0.07 USD | |
| GANYUE EXPRESSWAY 600269.SS | $5.04 0.7 USD |
-0.2
|
$11.77B 1.64B USD | $1.99M 277.2K USD | $5.03 0.7 USD | $5.08 0.71 USD | $11.77B 1.64B USD | 9.16 | $0.55 0.08 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $10.56 1.47 USD |
0
|
$10.98B 1.53B USD | $945.3K 131.44K USD | $10.53 1.46 USD | $10.6 1.47 USD | $10.98B 1.53B USD | 11.60 | $0.91 0.13 USD | |
| FUJIAN EXPRESSWAY 600033.SS | $3.61 0.5 USD |
0
|
$9.91B 1.38B USD | $5.35M 743.72K USD | $3.6 0.5 USD | $3.62 0.5 USD | $9.91B 1.38B USD | 12.89 | $0.28 0.04 USD | |
| ZHONGYUAN EXPRESSWAY 600020.SS | $4.35 0.6 USD |
-0.46
|
$9.78B 1.36B USD | $2.16M 300.11K USD | $4.35 0.6 USD | $4.41 0.61 USD | $9.78B 1.36B USD | 12.79 | $0.34 0.05 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $4.97 0.69 USD |
+0.4
|
$7.29B 1.01B USD | $178.4K 24.81K USD | $4.92 0.68 USD | $5.01 0.7 USD | $7.29B 1.01B USD | 16.03 | $0.31 0.04 USD | |
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | $11.09 1.54 USD |
-0.63
|
$7.16B 995.48M USD | $2.12M 295.19K USD | $11.01 1.53 USD | $11.15 1.55 USD | $7.16B 995.48M USD | 25.20 | $0.44 0.06 USD | |
| CHUTIAN EXPRESS 600035.SS | $4.31 0.6 USD |
0
|
$6.94B 964.91M USD | $4.76M 662.5K USD | $4.31 0.6 USD | $4.35 0.6 USD | $6.94B 964.91M USD | 8.61 | $0.5 0.07 USD | |
| CHONGQING ROAD & BRIDGE 600106.SS | $5.08 0.71 USD |
-0.39
|
$6.75B 938.75M USD | $4.86M 675.13K USD | $5.03 0.7 USD | $5.12 0.71 USD | $6.75B 938.75M USD | 39.07 | $0.13 0.02 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $9.98 1.39 USD |
+0.6
|
$6.48B 900.4M USD | $80.8M 11.23M USD | $9.3 1.29 USD | $10.2 1.42 USD | $6.48B 900.4M USD | 25.58 | $0.39 0.05 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | $3.98 0.55 USD |
+0.51
|
$6.04B 839.96M USD | $2.87M 398.6K USD | $3.95 0.55 USD | $4 0.56 USD | $6.04B 839.96M USD | 20.94 | $0.19 0.03 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | $2.82 0.39 USD |
+0.36
|
$5.33B 741.29M USD | $6.72M 934.27K USD | $2.8 0.39 USD | $2.83 0.39 USD | $5.33B 741.29M USD | 9.72 | $0.29 0.04 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | $3.87 0.54 USD |
+3.2
|
$5.09B 708.07M USD | $64.74M 9M USD | $3.76 0.52 USD | $3.99 0.55 USD | $5.09B 708.07M USD | 32.25 | $0.12 0.02 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $28.48 3.96 USD |
-0.25
|
$1.9B 264.05M USD | $330.2K 45.91K USD | $28.32 3.94 USD | $28.74 4 USD | $1.9B 264.05M USD | 42.50 | $0.67 0.09 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}