国家/地区：中国，板块：工业，行业：基础设施运营，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (22)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (13)
- Shenzhen (9)
基础设施运营 (22)
- {{item.name}}
- 所有行业
- 航空航天与国防 (46)
- 专业商业服务 (23)
- 咨询服务 (4)
- 出租和租赁服务 (3)
- 安全与保护服务 (21)
- 人事与就业服务 (2)
- 综合性企业 (39)
- 工程与建筑 (140)
- 基础设施运营 (22)
- 建筑产品和设备 (40)
- 农用和重型工程机械 (42)
- 工业分销 (8)
- 商业设备和用品 (21)
- 特种工业机械 (346)
- 金属加工 (70)
- 污染与处理控制 (25)
- 工具和配件 (33)
- 电气设备与零件 (231)
- 机场和航空服务 (5)
- 航空公司 (8)
- 铁路 (37)
- 海运 (34)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (42)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $10.4 1.45 USD |
-0.19
|
$70.67B 9.83B USD | $11.43M 1.59M USD | $10.37 1.44 USD | $10.48 1.46 USD | $70.67B 9.83B USD | 14.05 | $0.74 0.1 USD | |
| Jiangsu Expressway Company Limited 600377.SS | $13.86 1.93 USD |
-0.29
|
$62.87B 8.74B USD | $6.88M 957.28K USD | $13.78 1.92 USD | $13.91 1.93 USD | $62.87B 8.74B USD | 14.74 | $0.94 0.13 USD | |
| Shandong Hi-speed Company Limited 600350.SS | $9.49 1.32 USD |
+0.21
|
$45.88B 6.38B USD | $8.45M 1.17M USD | $9.44 1.31 USD | $9.56 1.33 USD | $45.88B 6.38B USD | 16.64 | $0.57 0.08 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $8.75 1.12 USD |
+0.46
|
$26.27B 3.36B USD | $494.64K 63.25K USD | $8.69 1.11 USD | $8.75 1.12 USD | $26.27B 3.36B USD | 9.51 | $0.92 0.12 USD | |
| Anhui Expressway Company Limited 600012.SS | $15.62 2.17 USD |
-0.64
|
$24.13B 3.36B USD | $5.73M 796.75K USD | $15.48 2.15 USD | $15.79 2.2 USD | $24.13B 3.36B USD | 14.59 | $1.07 0.15 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $12.23 1.7 USD |
-0.24
|
$24.1B 3.35B USD | $10.06M 1.4M USD | $12.12 1.69 USD | $12.3 1.71 USD | $24.1B 3.35B USD | 14.05 | $0.87 0.12 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $10.38 1.44 USD |
+0.68
|
$23.59B 3.28B USD | $7.67M 1.07M USD | $10.2 1.42 USD | $10.41 1.45 USD | $23.59B 3.28B USD | 23.06 | $0.45 0.06 USD | |
| Sichuan Expressway Company Limited 601107.SS | $6.34 0.88 USD |
+1.6
|
$17.72B 2.46B USD | $23.14M 3.22M USD | $6.21 0.86 USD | $6.4 0.89 USD | $17.72B 2.46B USD | 11.96 | $0.53 0.07 USD | |
| Jiangxi Ganyue Expressway CO.,LTD. 600269.SS | $5.51 0.77 USD |
+0.55
|
$12.87B 1.79B USD | $23.41M 3.26M USD | $5.44 0.76 USD | $5.57 0.77 USD | $12.87B 1.79B USD | 7.15 | $0.77 0.11 USD | |
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | $17.36 2.41 USD |
-3.77
|
$12.67B 1.76B USD | $51.89M 7.21M USD | $17.14 2.38 USD | $17.62 2.45 USD | $12.67B 1.76B USD | 21.43 | $0.81 0.11 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $11.94 1.66 USD |
+0.25
|
$12.41B 1.73B USD | $6.96M 967.36K USD | $11.86 1.65 USD | $12.02 1.67 USD | $12.41B 1.73B USD | 11.70 | $1.02 0.14 USD | |
| Henan Zhongyuan Expressway Company Limited 600020.SS | $4.74 0.66 USD |
+1.07
|
$10.65B 1.48B USD | $25.63M 3.56M USD | $4.66 0.65 USD | $4.83 0.67 USD | $10.65B 1.48B USD | 11.56 | $0.41 0.06 USD | |
| Fujian Expressway Development Co.,Ltd 600033.SS | $3.7 0.51 USD |
-0.8
|
$10.15B 1.41B USD | $89.89M 12.5M USD | $3.64 0.51 USD | $3.85 0.54 USD | $10.15B 1.41B USD | 11.93 | $0.31 0.04 USD | |
| CEVIA Enviro Inc. 000885.SZ | $14.85 2.06 USD |
+0.54
|
$9.53B 1.33B USD | $5.61M 779.94K USD | $14.72 2.05 USD | $14.92 2.07 USD | $9.53B 1.33B USD | 8.07 | $1.84 0.26 USD | |
| Chongqing road & bridge co.,ltd 600106.SS | $7.02 0.98 USD |
+5.09
|
$9.33B 1.3B USD | $68.28M 9.49M USD | $6.61 0.92 USD | $7.3 1.02 USD | $9.33B 1.3B USD | 39.00 | $0.18 0.03 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $6.24 0.87 USD |
+5.58
|
$9.16B 1.27B USD | $92.46M 12.86M USD | $5.69 0.79 USD | $6.5 0.9 USD | $9.16B 1.27B USD | 18.90 | $0.33 0.05 USD | |
| Hubei Chutian Smart Communication Co.,Ltd. 600035.SS | $4.2 0.58 USD |
+0.96
|
$6.76B 940.28M USD | $29.26M 4.07M USD | $4.15 0.58 USD | $4.26 0.59 USD | $6.76B 940.28M USD | 10.00 | $0.42 0.06 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | $4.32 0.6 USD |
+0.23
|
$6.56B 911.71M USD | $14.05M 1.95M USD | $4.29 0.6 USD | $4.35 0.6 USD | $6.56B 911.71M USD | 19.63 | $0.22 0.03 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | $3.11 0.43 USD |
+0.97
|
$5.88B 817.52M USD | $27.09M 3.77M USD | $3.05 0.42 USD | $3.18 0.44 USD | $5.88B 817.52M USD | 10.72 | $0.29 0.04 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $8.44 1.17 USD |
+0.6
|
$5.48B 761.46M USD | $10.06M 1.4M USD | $8.36 1.16 USD | $8.46 1.18 USD | $5.48B 761.46M USD | 20.58 | $0.41 0.06 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | $3.71 0.52 USD |
-0.27
|
$4.84B 673.43M USD | $32.56M 4.53M USD | $3.66 0.51 USD | $3.74 0.52 USD | $4.84B 673.43M USD | 30.91 | $0.12 0.02 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $32.25 4.48 USD |
+0.34
|
$2.15B 299M USD | $871.9K 121.23K USD | $31.93 4.44 USD | $32.37 4.5 USD | $2.15B 299M USD | 48.86 | $0.66 0.09 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}