国家/地区：中国，板块：工业，行业：基础设施运营，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (21)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (13)
- Shenzhen (8)
基础设施运营 (21)
- {{item.name}}
- 所有行业
- 航空航天与国防 (40)
- 专业商业服务 (24)
- 咨询服务 (4)
- 出租和租赁服务 (2)
- 安全与保护服务 (22)
- 人事与就业服务 (2)
- 综合性企业 (33)
- 工程与建筑 (137)
- 基础设施运营 (21)
- 建筑产品和设备 (46)
- 农用和重型工程机械 (41)
- 工业分销 (11)
- 商业设备和用品 (22)
- 特种工业机械 (352)
- 金属加工 (73)
- 污染与处理控制 (25)
- 工具和配件 (33)
- 电气设备与零件 (228)
- 机场和航空服务 (6)
- 航空公司 (8)
- 铁路 (37)
- 海运 (34)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (41)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.57 1.75 USD |
-1.1
|
$85.73B 11.92B USD | $13.94M 1.94M USD | $12.55 1.74 USD | $12.73 1.77 USD | $85.73B 11.92B USD | 16.53 | $0.76 0.11 USD | |
| NINGHU EXPRESSWAY 600377.SS | $15.99 2.22 USD |
+0.57
|
$72.39B 10.07B USD | $6.64M 923.22K USD | $15.8 2.2 USD | $16.02 2.23 USD | $72.39B 10.07B USD | 16.31 | $0.98 0.14 USD | |
| SHANDONG HI-SPEED 600350.SS | $11.22 1.56 USD |
+0.18
|
$54.46B 7.57B USD | $11.23M 1.56M USD | $11.08 1.54 USD | $11.27 1.57 USD | $54.46B 7.57B USD | 20.39 | $0.55 0.08 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $8.59 1.1 USD |
+1.18
|
$29.97B 3.83B USD | $777.7K 99.44K USD | $8.5 1.09 USD | $8.6 1.1 USD | $29.97B 3.83B USD | 9.04 | $0.95 0.12 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $14.22 1.98 USD |
+0.85
|
$27.52B 3.83B USD | $6.29M 875.07K USD | $14.1 1.96 USD | $14.27 1.98 USD | $27.52B 3.83B USD | 16.34 | $0.87 0.12 USD | |
| WANTONG EXPRESSWAY 600012.SS | $17.79 2.47 USD |
+0.96
|
$26.24B 3.65B USD | $4.01M 556.95K USD | $17.6 2.45 USD | $17.98 2.5 USD | $26.24B 3.65B USD | 17.27 | $1.03 0.14 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $11.04 1.54 USD |
+0.09
|
$24.35B 3.39B USD | $3.58M 497.28K USD | $11.03 1.53 USD | $11.14 1.55 USD | $24.35B 3.39B USD | 24.53 | $0.45 0.06 USD | |
| Sichuan Expressway Company Limited 601107.SS | $6.54 0.91 USD |
+2.67
|
$17.94B 2.49B USD | $18.1M 2.52M USD | $6.32 0.88 USD | $6.56 0.91 USD | $17.94B 2.49B USD | 13.08 | $0.5 0.07 USD | |
| GANYUE EXPRESSWAY 600269.SS | $5.31 0.74 USD |
+0.76
|
$12.4B 1.72B USD | $13.41M 1.86M USD | $5.23 0.73 USD | $5.33 0.74 USD | $12.4B 1.72B USD | 9.48 | $0.56 0.08 USD | |
| ZHONGYUAN EXPRESSWAY 600020.SS | $5.05 0.7 USD |
+0.2
|
$11.35B 1.58B USD | $14.76M 2.05M USD | $4.99 0.69 USD | $5.09 0.71 USD | $11.35B 1.58B USD | 13.64 | $0.37 0.05 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $10.39 1.44 USD |
+0.48
|
$10.8B 1.5B USD | $3.74M 519.66K USD | $10.33 1.44 USD | $10.42 1.45 USD | $10.8B 1.5B USD | 13.85 | $0.75 0.1 USD | |
| FUJIAN EXPRESSWAY 600033.SS | $3.64 0.51 USD |
-0.82
|
$9.99B 1.39B USD | $28.21M 3.92M USD | $3.62 0.5 USD | $3.68 0.51 USD | $9.99B 1.39B USD | 13.00 | $0.28 0.04 USD | |
| CHONGQING ROAD & BRIDGE 600106.SS | $6.09 0.85 USD |
-0.16
|
$8.09B 1.13B USD | $21.77M 3.03M USD | $6.03 0.84 USD | $6.13 0.85 USD | $8.09B 1.13B USD | 38.06 | $0.16 0.02 USD | |
| XINJIANG COMMUNICATIONS CONSTRUCTION 002941.SZ | $11.82 1.64 USD |
+0.25
|
$7.63B 1.06B USD | $8.22M 1.14M USD | $11.73 1.63 USD | $11.89 1.65 USD | $7.63B 1.06B USD | 26.26 | $0.45 0.06 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $5.06 0.7 USD |
-0.59
|
$7.42B 1.03B USD | $5.65M 785.23K USD | $5.03 0.7 USD | $5.12 0.71 USD | $7.42B 1.03B USD | 15.33 | $0.33 0.05 USD | |
| CHUTIAN EXPRESS 600035.SS | $4.58 0.64 USD |
+0.22
|
$7.37B 1.03B USD | $11.64M 1.62M USD | $4.55 0.63 USD | $4.59 0.64 USD | $7.37B 1.03B USD | 9.54 | $0.48 0.07 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | $4.15 0.58 USD |
-0.24
|
$6.3B 875.83M USD | $12.12M 1.69M USD | $4.13 0.57 USD | $4.19 0.58 USD | $6.3B 875.83M USD | 23.05 | $0.18 0.03 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $8.33 1.16 USD |
+1.09
|
$5.41B 751.53M USD | $15.77M 2.19M USD | $8.24 1.15 USD | $8.45 1.17 USD | $5.41B 751.53M USD | 21.35 | $0.39 0.05 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | $2.79 0.39 USD |
0
|
$5.27B 733.4M USD | $8.25M 1.15M USD | $2.77 0.39 USD | $2.8 0.39 USD | $5.27B 733.4M USD | 9.62 | $0.29 0.04 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | $3.53 0.49 USD |
+0.86
|
$4.65B 645.86M USD | $15.04M 2.09M USD | $3.47 0.48 USD | $3.53 0.49 USD | $4.65B 645.86M USD | 27.15 | $0.13 0.02 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $30.12 4.19 USD |
+0.6
|
$2.01B 279.25M USD | $953.2K 132.54K USD | $29.89 4.16 USD | $30.2 4.2 USD | $2.01B 279.25M USD | 41.26 | $0.73 0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}