国家/地区：中国，板块：工业，行业：基础设施运营，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (21)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (13)
- Shenzhen (8)
基础设施运营 (21)
- {{item.name}}
- 所有行业
- 航空航天与国防 (40)
- 专业商业服务 (24)
- 咨询服务 (4)
- 出租和租赁服务 (2)
- 安全与保护服务 (22)
- 人事与就业服务 (2)
- 综合性企业 (33)
- 工程与建筑 (137)
- 基础设施运营 (21)
- 建筑产品和设备 (46)
- 农用和重型工程机械 (41)
- 工业分销 (11)
- 商业设备和用品 (22)
- 特种工业机械 (352)
- 金属加工 (73)
- 污染与处理控制 (25)
- 工具和配件 (33)
- 电气设备与零件 (228)
- 机场和航空服务 (6)
- 航空公司 (8)
- 铁路 (37)
- 海运 (34)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (41)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.98 1.8 USD |
-0.15
|
$88.53B 12.31B USD | $14.11M 1.96M USD | $12.91 1.8 USD | $13.1 1.82 USD | $88.53B 12.31B USD | 16.85 | $0.77 0.11 USD | |
| NINGHU EXPRESSWAY 600377.SS | $15.43 2.15 USD |
+0.19
|
$69.78B 9.7B USD | $5.33M 740.44K USD | $15.39 2.14 USD | $15.53 2.16 USD | $69.78B 9.7B USD | 15.90 | $0.97 0.13 USD | |
| SHANDONG HI-SPEED 600350.SS | $10.86 1.51 USD |
+1.5
|
$52.71B 7.33B USD | $11.25M 1.56M USD | $10.68 1.48 USD | $10.89 1.51 USD | $52.71B 7.33B USD | 19.74 | $0.55 0.08 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $14.13 1.96 USD |
-0.28
|
$27.21B 3.78B USD | $7.51M 1.04M USD | $14.1 1.96 USD | $14.34 1.99 USD | $27.21B 3.78B USD | 16.43 | $0.86 0.12 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $8.07 1.03 USD |
+0.12
|
$29.55B 3.78B USD | $473.9K 60.59K USD | $8.05 1.03 USD | $8.1 1.04 USD | $29.55B 3.78B USD | 8.67 | $0.93 0.12 USD | |
| WANTONG EXPRESSWAY 600012.SS | $17.37 2.42 USD |
+0.58
|
$25.59B 3.56B USD | $2.71M 377.26K USD | $17.18 2.39 USD | $17.41 2.42 USD | $25.59B 3.56B USD | 17.02 | $1.02 0.14 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $11.39 1.58 USD |
+0.35
|
$25.01B 3.48B USD | $3.05M 424.2K USD | $11.3 1.57 USD | $11.44 1.59 USD | $25.01B 3.48B USD | 25.31 | $0.45 0.06 USD | |
| Sichuan Expressway Company Limited 601107.SS | $5.87 0.82 USD |
+1.21
|
$16.35B 2.27B USD | $20.22M 2.81M USD | $5.86 0.81 USD | $5.99 0.83 USD | $16.35B 2.27B USD | 11.97 | $0.49 0.07 USD | |
| GANYUE EXPRESSWAY 600269.SS | $5.32 0.74 USD |
-0.37
|
$12.42B 1.73B USD | $9.6M 1.34M USD | $5.32 0.74 USD | $5.38 0.75 USD | $12.42B 1.73B USD | 9.50 | $0.56 0.08 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $10.45 1.45 USD |
-0.67
|
$10.86B 1.51B USD | $5.71M 794.18K USD | $10.44 1.45 USD | $10.56 1.47 USD | $10.86B 1.51B USD | 14.12 | $0.74 0.1 USD | |
| ZHONGYUAN EXPRESSWAY 600020.SS | $4.66 0.65 USD |
0
|
$10.47B 1.46B USD | $9.24M 1.28M USD | $4.65 0.65 USD | $4.7 0.65 USD | $10.47B 1.46B USD | 12.59 | $0.37 0.05 USD | |
| FUJIAN EXPRESSWAY 600033.SS | $3.65 0.51 USD |
-0.82
|
$10.02B 1.39B USD | $31.89M 4.43M USD | $3.64 0.51 USD | $3.7 0.51 USD | $10.02B 1.39B USD | 12.58 | $0.29 0.04 USD | |
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | $11.49 1.6 USD |
-1.29
|
$7.42B 1.03B USD | $10.26M 1.43M USD | $11.36 1.58 USD | $11.62 1.62 USD | $7.42B 1.03B USD | 25.53 | $0.45 0.06 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $5.04 0.7 USD |
-0.98
|
$7.4B 1.03B USD | $6.9M 960K USD | $5.01 0.7 USD | $5.11 0.71 USD | $7.4B 1.03B USD | 15.27 | $0.33 0.05 USD | |
| CHONGQING ROAD & BRIDGE 600106.SS | $5.47 0.76 USD |
+0.18
|
$7.27B 1.01B USD | $24.25M 3.37M USD | $5.42 0.75 USD | $5.61 0.78 USD | $7.27B 1.01B USD | 34.18 | $0.16 0.02 USD | |
| CHUTIAN EXPRESS 600035.SS | $4.46 0.62 USD |
-0.45
|
$7.18B 998.49M USD | $10.82M 1.51M USD | $4.45 0.62 USD | $4.53 0.63 USD | $7.18B 998.49M USD | 9.29 | $0.48 0.07 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | $4.1 0.57 USD |
-0.24
|
$6.22B 865.28M USD | $9.3M 1.29M USD | $4.09 0.57 USD | $4.13 0.57 USD | $6.22B 865.28M USD | 22.77 | $0.18 0.03 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $8.71 1.21 USD |
-4.6
|
$5.65B 785.82M USD | $50.48M 7.02M USD | $8.7 1.21 USD | $9.19 1.28 USD | $5.65B 785.82M USD | 22.33 | $0.39 0.05 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | $2.77 0.39 USD |
+0.36
|
$5.24B 728.15M USD | $20.6M 2.86M USD | $2.75 0.38 USD | $2.8 0.39 USD | $5.24B 728.15M USD | 9.55 | $0.29 0.04 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | $3.65 0.51 USD |
+0.27
|
$4.8B 667.82M USD | $37.48M 5.21M USD | $3.59 0.5 USD | $3.67 0.51 USD | $4.8B 667.82M USD | 28.07 | $0.13 0.02 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $29.28 4.07 USD |
-0.61
|
$1.95B 271.47M USD | $705.3K 98.07K USD | $29.15 4.05 USD | $29.47 4.1 USD | $1.95B 271.47M USD | 40.10 | $0.73 0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}