国家/地区：中国，板块：工业，行业：基础设施运营，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (21)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (13)
- Shenzhen (8)
基础设施运营 (21)
- {{item.name}}
- 所有行业
- 航空航天与国防 (44)
- 专业商业服务 (23)
- 咨询服务 (4)
- 出租和租赁服务 (3)
- 安全与保护服务 (21)
- 人事与就业服务 (2)
- 综合性企业 (38)
- 工程与建筑 (139)
- 基础设施运营 (21)
- 建筑产品和设备 (42)
- 农用和重型工程机械 (42)
- 工业分销 (10)
- 商业设备和用品 (21)
- 特种工业机械 (346)
- 金属加工 (72)
- 污染与处理控制 (25)
- 工具和配件 (33)
- 电气设备与零件 (228)
- 机场和航空服务 (5)
- 航空公司 (8)
- 铁路 (38)
- 海运 (33)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (42)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.18 1.69 USD |
0
|
$83.07B 11.55B USD | $13.03M 1.81M USD | $12.11 1.68 USD | $12.22 1.7 USD | $83.07B 11.55B USD | 16.02 | $0.76 0.11 USD | |
| NINGHU EXPRESSWAY 600377.SS | $15.72 2.19 USD |
-0.32
|
$72.4B 10.07B USD | $8.88M 1.23M USD | $15.66 2.18 USD | $15.88 2.21 USD | $72.4B 10.07B USD | 16.20 | $0.97 0.13 USD | |
| SHANDONG HI-SPEED 600350.SS | $10.89 1.51 USD |
0
|
$52.85B 7.35B USD | $13.21M 1.84M USD | $10.81 1.5 USD | $10.94 1.52 USD | $52.85B 7.35B USD | 19.80 | $0.55 0.08 USD | |
| WANTONG EXPRESSWAY 600012.SS | $17.84 2.48 USD |
-0.89
|
$27.62B 3.84B USD | $4.27M 593.99K USD | $17.74 2.47 USD | $18.12 2.52 USD | $27.62B 3.84B USD | 17.49 | $1.02 0.14 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $8.87 1.13 USD |
+0.91
|
$28.98B 3.71B USD | $453.8K 58.02K USD | $8.8 1.13 USD | $8.88 1.14 USD | $28.98B 3.71B USD | 9.43 | $0.94 0.12 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $13.63 1.9 USD |
+1.19
|
$26.58B 3.7B USD | $9.77M 1.36M USD | $13.47 1.87 USD | $13.68 1.9 USD | $26.58B 3.7B USD | 15.84 | $0.86 0.12 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $10.58 1.47 USD |
+0.76
|
$23.63B 3.29B USD | $7.16M 995.14K USD | $10.47 1.46 USD | $10.61 1.48 USD | $23.63B 3.29B USD | 23.51 | $0.45 0.06 USD | |
| Sichuan Expressway Company Limited 601107.SS | $6.23 0.87 USD |
0
|
$17.47B 2.43B USD | $8.63M 1.2M USD | $6.17 0.86 USD | $6.26 0.87 USD | $17.47B 2.43B USD | 12.71 | $0.49 0.07 USD | |
| GANYUE EXPRESSWAY 600269.SS | $5.18 0.72 USD |
+0.97
|
$12.1B 1.68B USD | $16.39M 2.28M USD | $5.11 0.71 USD | $5.19 0.72 USD | $12.1B 1.68B USD | 9.25 | $0.56 0.08 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $10.67 1.48 USD |
+2.99
|
$11.09B 1.54B USD | $16.84M 2.34M USD | $10.34 1.44 USD | $10.74 1.49 USD | $11.09B 1.54B USD | 14.41 | $0.74 0.1 USD | |
| ZHONGYUAN EXPRESSWAY 600020.SS | $4.87 0.68 USD |
-0.61
|
$10.94B 1.52B USD | $9.03M 1.26M USD | $4.86 0.68 USD | $4.92 0.68 USD | $10.94B 1.52B USD | 13.16 | $0.37 0.05 USD | |
| FUJIAN EXPRESSWAY 600033.SS | $3.59 0.5 USD |
-0.28
|
$9.85B 1.37B USD | $25.04M 3.48M USD | $3.57 0.5 USD | $3.6 0.5 USD | $9.85B 1.37B USD | 12.37 | $0.29 0.04 USD | |
| CHONGQING ROAD & BRIDGE 600106.SS | $6.11 0.85 USD |
+0.16
|
$8.12B 1.13B USD | $18.75M 2.61M USD | $6.07 0.84 USD | $6.16 0.86 USD | $8.12B 1.13B USD | 38.18 | $0.16 0.02 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $4.94 0.69 USD |
-0.4
|
$7.25B 1.01B USD | $8.97M 1.25M USD | $4.89 0.68 USD | $4.98 0.69 USD | $7.25B 1.01B USD | 14.96 | $0.33 0.05 USD | |
| CHUTIAN EXPRESS 600035.SS | $4.5 0.63 USD |
0
|
$7.25B 1.01B USD | $13.46M 1.87M USD | $4.48 0.62 USD | $4.51 0.63 USD | $7.25B 1.01B USD | 9.37 | $0.48 0.07 USD | |
| XINJIANG COMMUNICATIONS CONSTRUCTION 002941.SZ | $11.17 1.55 USD |
+2.1
|
$7.21B 1B USD | $11.3M 1.57M USD | $10.86 1.51 USD | $11.18 1.55 USD | $7.21B 1B USD | 24.82 | $0.45 0.06 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | $4.36 0.61 USD |
+4.81
|
$6.62B 920.15M USD | $41.82M 5.81M USD | $4.16 0.58 USD | $4.42 0.61 USD | $6.62B 920.15M USD | 24.22 | $0.18 0.03 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $8.26 1.15 USD |
+0.49
|
$5.36B 745.22M USD | $10.83M 1.51M USD | $8.14 1.13 USD | $8.28 1.15 USD | $5.36B 745.22M USD | 21.17 | $0.39 0.05 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | $2.75 0.38 USD |
+0.36
|
$5.2B 722.89M USD | $9.17M 1.27M USD | $2.73 0.38 USD | $2.75 0.38 USD | $5.2B 722.89M USD | 9.48 | $0.29 0.04 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | $3.5 0.49 USD |
-0.85
|
$4.61B 640.38M USD | $30.36M 4.22M USD | $3.46 0.48 USD | $3.52 0.49 USD | $4.61B 640.38M USD | 26.92 | $0.13 0.02 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $30.28 4.21 USD |
+0.36
|
$2.02B 280.74M USD | $1.11M 153.84K USD | $30.02 4.17 USD | $30.48 4.24 USD | $2.02B 280.74M USD | 41.47 | $0.73 0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}