结果页面 8，国家/地区：中国，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (1258)
- {{country.name}}
- 所有国家
- 美国 (1523)
- 阿根廷 (32)
- 澳大利亚 (128)
- 奥地利 (135)
- 比利时 (15)
- 巴西 (125)
- 加拿大 (127)
- 智利 (26)
- 中国 (1258)
- 捷克共和国 (6)
- 丹麦 (32)
- 芬兰 (49)
- 法国 (94)
- 德国 (1721)
- 希腊 (24)
- 香港 (462)
- 匈牙利 (3)
- 印度 (905)
- 印度尼西亚 (144)
- 爱尔兰 (4)
- 以色列 (64)
- 意大利 (60)
- 日本 (937)
- 马来西亚 (254)
- 墨西哥 (118)
- 荷兰 (19)
- 新西兰 (16)
- 挪威 (57)
- 波兰 (69)
- 葡萄牙 (4)
- 卡塔尔 (7)
- 俄罗斯 (21)
- 新加坡 (120)
- 南非 (31)
- 韩国 (365)
- 西班牙 (34)
- 苏里南 (30)
- 瑞典 (157)
- 瑞士 (55)
- 台湾 (346)
- 泰国 (273)
- 东帝汶 (5)
- 土耳其 (80)
- 英国 (204)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (527)
- Shenzhen (731)
工业 (1258)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (48)
- 专业商业服务 (21)
- 咨询服务 (4)
- 出租和租赁服务 (3)
- 安全与保护服务 (20)
- 人事与就业服务 (2)
- 综合性企业 (38)
- 工程与建筑 (138)
- 基础设施运营 (22)
- 建筑产品和设备 (39)
- 农用和重型工程机械 (43)
- 工业分销 (4)
- 商业设备和用品 (20)
- 特种工业机械 (342)
- 金属加工 (67)
- 污染与处理控制 (26)
- 工具和配件 (32)
- 电气设备与零件 (228)
- 机场和航空服务 (5)
- 航空公司 (7)
- 铁路 (35)
- 海运 (34)
- 货车运输 (8)
- 综合货运与物流 (32)
- 废物管理 (40)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ningxia Western Venture Industrial Co.,Ltd.
000557.SZ
CN
|
CN¥3.79 0.56 USD |
+2.16
|
CN¥5.53B 815.53M USD | CN¥11.61M 1.71M USD | CN¥3.67 0.54 USD | CN¥3.85 0.57 USD | CN¥5.53B 815.53M USD | 19.94 | CN¥0.19 0.03 USD | ||
|
Hangzhou Advance Gearbox Group Co., Ltd.
601177.SS
CN
|
CN¥13.53 2 USD |
+0.97
|
CN¥5.52B 813.92M USD | CN¥5.88M 867.74K USD | CN¥13.36 1.97 USD | CN¥13.83 2.04 USD | CN¥5.52B 813.92M USD | 20.81 | CN¥0.65 0.1 USD | ||
|
Zhejiang Tiantie Science and Technology Co., Ltd.
300587.SZ
CN
|
CN¥4.24 0.63 USD |
-3.2
|
CN¥5.50B 812.2M USD | CN¥47.50M 7.01M USD | CN¥4.18 0.62 USD | CN¥4.63 0.68 USD | CN¥5.50B 812.2M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Zhejiang Meili High Technology Co., Ltd.
300611.SZ
CN
|
CN¥26.07 3.85 USD |
+2.52
|
CN¥5.50B 811.91M USD | CN¥5.23M 771.92K USD | CN¥25.10 3.7 USD | CN¥26.66 3.93 USD | CN¥5.50B 811.91M USD | 42.73 | CN¥0.61 0.09 USD | ||
|
Henan Senyuan Electric Co., Ltd.
002358.SZ
CN
|
CN¥5.90 0.87 USD |
-1.67
|
CN¥5.49B 809.38M USD | CN¥17.09M 2.52M USD | CN¥5.84 0.86 USD | CN¥6.06 0.89 USD | CN¥5.49B 809.38M USD | 59.00 | CN¥0.10 0.01 USD | ||
China Testing & Certification International Group Co.,Ltd.
603060.SS
CN
|
CN¥6.80 1 USD |
+0.89
|
CN¥5.47B 806.63M USD | CN¥19.47M 2.87M USD | CN¥6.62 0.98 USD | CN¥6.81 1 USD | CN¥5.47B 806.63M USD | 45.33 | CN¥0.15 0.02 USD | ||
|
Guangdong Dongpeng Holdings Co.,Ltd.
003012.SZ
CN
|
CN¥4.72 0.7 USD |
+0.21
|
CN¥5.46B 805.75M USD | CN¥10.41M 1.54M USD | CN¥4.65 0.69 USD | CN¥4.84 0.71 USD | CN¥5.46B 805.75M USD | 16.27 | CN¥0.29 0.04 USD | ||
|
Shanghai Chuangli Group Co., Ltd.
603012.SS
CN
|
CN¥8.40 1.24 USD |
+2.31
|
CN¥5.43B 801.27M USD | CN¥41.73M 6.16M USD | CN¥8.22 1.21 USD | CN¥8.79 1.3 USD | CN¥5.43B 801.27M USD | 59.99 | CN¥0.14 0.02 USD | ||
|
HuBei NengTer Technology CO.,Ltd
002102.SZ
CN
|
CN¥2.19 0.32 USD |
-1.35
|
CN¥5.42B 799.94M USD | CN¥13.18M 1.94M USD | CN¥2.18 0.32 USD | CN¥2.26 0.33 USD | CN¥5.42B 799.94M USD | 109.50 | CN¥0.02 0.002 USD | ||
|
NCS Testing Technology Co., Ltd.
300797.SZ
CN
|
CN¥14.14 2.09 USD |
-3.22
|
CN¥5.41B 798.49M USD | CN¥4.00M 589.64K USD | CN¥14.06 2.07 USD | CN¥14.54 2.15 USD | CN¥5.41B 798.49M USD | 32.88 | CN¥0.43 0.06 USD | ||
|
Qingdao Weflo Valve Co., Ltd.
002871.SZ
CN
|
CN¥21.46 3.17 USD |
+9.99
|
CN¥5.40B 797.46M USD | CN¥13.74M 2.03M USD | CN¥19.40 2.86 USD | CN¥21.46 3.17 USD | CN¥5.40B 797.46M USD | 38.32 | CN¥0.56 0.08 USD | ||
|
Zhejiang Langdi Group Co., Ltd.
603726.SS
CN
|
CN¥29.06 4.29 USD |
+1.86
|
CN¥5.40B 796.02M USD | CN¥6.99M 1.03M USD | CN¥27.88 4.11 USD | CN¥29.70 4.38 USD | CN¥5.40B 796.02M USD | 23.62 | CN¥1.23 0.18 USD | ||
|
Nantong Xingqiu Graphite Co.,Ltd.
688633.SS
CN
|
CN¥31.65 4.67 USD |
-4.84
|
CN¥5.39B 795.75M USD | CN¥9.15M 1.35M USD | CN¥31.44 4.64 USD | CN¥32.92 4.86 USD | CN¥5.39B 795.75M USD | 21.24 | CN¥1.49 0.22 USD | ||
|
Changshu Fengfan Power Equipment Co., Ltd.
601700.SS
CN
|
CN¥4.73 0.7 USD |
+0.64
|
CN¥5.39B 794.74M USD | CN¥14.27M 2.11M USD | CN¥4.69 0.69 USD | CN¥4.82 0.71 USD | CN¥5.39B 794.74M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Luoyang Northglass Technology Co.,Ltd
002613.SZ
CN
|
CN¥4.89 0.72 USD |
-2.2
|
CN¥5.38B 794.07M USD | CN¥127.21M 18.77M USD | CN¥4.85 0.72 USD | CN¥5.12 0.76 USD | CN¥5.38B 794.07M USD | 489.00 | CN¥0.01 0.001 USD | ||
|
Sundiro Holding Co., Ltd.
000571.SZ
CN
|
CN¥6.41 0.95 USD |
+9.95
|
CN¥5.38B 793.63M USD | CN¥86.53M 12.77M USD | CN¥6.03 0.89 USD | CN¥6.41 0.95 USD | CN¥5.38B 793.63M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Jilin Yatai (Group) Co., Ltd.
600881.SS
CN
|
CN¥1.66 0.24 USD |
+9.93
|
CN¥5.37B 791.64M USD | CN¥94.75M 13.98M USD | CN¥1.48 0.22 USD | CN¥1.66 0.24 USD | CN¥5.37B 791.64M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Wuhan Ligong Guangke Co., Ltd.
300557.SZ
CN
|
CN¥34.08 5.03 USD |
+0.03
|
CN¥5.35B 790.1M USD | CN¥12.35M 1.82M USD | CN¥32.00 4.72 USD | CN¥34.60 5.11 USD | CN¥5.35B 790.1M USD | 121.71 | CN¥0.28 0.04 USD | ||
|
Jiangsu Lianyungang Port Co., Ltd.
601008.SS
CN
|
CN¥4.30 0.63 USD |
+0.47
|
CN¥5.33B 787.13M USD | CN¥6.59M 971.77K USD | CN¥4.26 0.63 USD | CN¥4.35 0.64 USD | CN¥5.33B 787.13M USD | 30.71 | CN¥0.14 0.02 USD | ||
|
Shenzhen Infinova Limited
002528.SZ
CN
|
CN¥4.45 0.66 USD |
-1.98
|
CN¥5.33B 787.03M USD | CN¥6.89M 1.02M USD | CN¥4.40 0.65 USD | CN¥4.55 0.67 USD | CN¥5.33B 787.03M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Bichamp Cutting Technology (Hunan) Co., Ltd.
002843.SZ
CN
|
CN¥21.14 3.12 USD |
-2.04
|
CN¥5.32B 785.21M USD | CN¥12.61M 1.86M USD | CN¥20.74 3.06 USD | CN¥21.68 3.2 USD | CN¥5.32B 785.21M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shenzhen Chuangyitong Technology Co.,Ltd.
300991.SZ
CN
|
CN¥36.94 5.45 USD |
-2.15
|
CN¥5.32B 784.86M USD | CN¥2.50M 368.86K USD | CN¥36.66 5.41 USD | CN¥38.56 5.69 USD | CN¥5.32B 784.86M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Fujian Nanping Sun Cable Co., Ltd.
002300.SZ
CN
|
CN¥7.35 1.08 USD |
-0.27
|
CN¥5.31B 783.35M USD | CN¥15.82M 2.33M USD | CN¥7.26 1.07 USD | CN¥7.48 1.1 USD | CN¥5.31B 783.35M USD | 66.81 | CN¥0.11 0.02 USD | ||
|
Shanghai Kelai Mechatronics Engineering Co.,Ltd.
603960.SS
CN
|
CN¥20.08 2.96 USD |
-1.71
|
CN¥5.26B 776.83M USD | CN¥9.28M 1.37M USD | CN¥20.05 2.96 USD | CN¥21.41 3.16 USD | CN¥5.26B 776.83M USD | 251.00 | CN¥0.08 0.01 USD | ||
|
Changhong Huayi Compressor Co., Ltd.
000404.SZ
CN
|
CN¥7.56 1.12 USD |
-0.53
|
CN¥5.26B 776.35M USD | CN¥7.89M 1.16M USD | CN¥7.53 1.11 USD | CN¥7.66 1.13 USD | CN¥5.26B 776.35M USD | 10.21 | CN¥0.74 0.11 USD | ||
Ningbo Techmation Co.,Ltd.
603015.SS
CN
|
CN¥12.98 1.92 USD |
+10
|
CN¥5.25B 774.14M USD | CN¥19.23M 2.84M USD | CN¥11.57 1.71 USD | CN¥12.98 1.92 USD | CN¥5.25B 774.14M USD | 185.42 | CN¥0.07 0.01 USD | ||
|
Damon Technology Group Co.,Ltd.
688360.SS
CN
|
CN¥19.86 2.93 USD |
-1.19
|
CN¥5.24B 772.85M USD | CN¥7.73M 1.14M USD | CN¥19.65 2.9 USD | CN¥20.53 3.03 USD | CN¥5.24B 772.85M USD | 52.26 | CN¥0.38 0.06 USD | ||
|
Shenzhen Kaizhong Precision Technology Co., Ltd.
002823.SZ
CN
|
CN¥15.92 2.35 USD |
-0.44
|
CN¥5.23B 771.32M USD | CN¥9.96M 1.47M USD | CN¥15.55 2.29 USD | CN¥16.20 2.39 USD | CN¥5.23B 771.32M USD | 22.11 | CN¥0.72 0.11 USD | ||
|
China Resources and Environment Co.,Ltd.
600217.SS
CN
|
CN¥3.15 0.46 USD |
+1.61
|
CN¥5.22B 770.43M USD | CN¥15.00M 2.21M USD | CN¥3.08 0.45 USD | CN¥3.17 0.47 USD | CN¥5.22B 770.43M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shanghai Holystar Information Technology Co., Ltd.
688330.SS
CN
|
CN¥37.25 5.5 USD |
-2.59
|
CN¥5.22B 769.46M USD | CN¥1.03M 152.34K USD | CN¥37.14 5.48 USD | CN¥38.19 5.63 USD | CN¥5.22B 769.46M USD | 8.18 | CN¥4.55 0.67 USD | ||
|
Puyang Refractories Group Co., Ltd.
002225.SZ
CN
|
CN¥4.49 0.66 USD |
-0.44
|
CN¥5.20B 767.98M USD | CN¥71.26M 10.51M USD | CN¥4.41 0.65 USD | CN¥4.69 0.69 USD | CN¥5.20B 767.98M USD | 112.25 | CN¥0.04 0.005 USD | ||
|
Shaanxi Construction Machinery Co.,Ltd
600984.SS
CN
|
CN¥4.14 0.61 USD |
+3.76
|
CN¥5.20B 767.86M USD | CN¥45.83M 6.76M USD | CN¥3.95 0.58 USD | CN¥4.21 0.62 USD | CN¥5.20B 767.86M USD | 0 | -CN¥1.78 -0.2 USD | ||
|
Suzhou Electrical Apparatus Science Academy Co., Ltd.
300215.SZ
CN
|
CN¥6.94 1.02 USD |
-1.84
|
CN¥5.20B 767.05M USD | CN¥12.22M 1.8M USD | CN¥6.89 1.02 USD | CN¥7.09 1.05 USD | CN¥5.20B 767.05M USD | 173.50 | CN¥0.04 0.005 USD | ||
|
Tianjin TEDA Resources Recycling Group Co., Ltd.
000652.SZ
CN
|
CN¥3.56 0.53 USD |
+0.56
|
CN¥5.20B 766.54M USD | CN¥15.40M 2.27M USD | CN¥3.50 0.52 USD | CN¥3.63 0.54 USD | CN¥5.20B 766.54M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
JDM JingDaMachine (Ningbo) Co.Ltd
603088.SS
CN
|
CN¥10.34 1.53 USD |
-0.48
|
CN¥5.19B 766.46M USD | CN¥22.87M 3.37M USD | CN¥10.20 1.5 USD | CN¥11.19 1.65 USD | CN¥5.19B 766.46M USD | 57.44 | CN¥0.18 0.03 USD | ||
|
WenYi Trinity Technology Co., Ltd
600520.SS
CN
|
CN¥32.73 4.83 USD |
-1.27
|
CN¥5.19B 765.09M USD | CN¥13.06M 1.93M USD | CN¥32.29 4.76 USD | CN¥33.48 4.94 USD | CN¥5.19B 765.09M USD | 363.66 | CN¥0.09 0.01 USD | ||
|
Dalian Demaishi Precision Technology Co., Ltd.
301007.SZ
CN
|
CN¥33.79 4.99 USD |
+1.41
|
CN¥5.18B 764.49M USD | CN¥4.60M 678.92K USD | CN¥32.80 4.84 USD | CN¥34.08 5.03 USD | CN¥5.18B 764.49M USD | 102.39 | CN¥0.33 0.05 USD | ||
|
Nanjing Kangni Mechanical & Electrical Co.,Ltd
603111.SS
CN
|
CN¥6.01 0.89 USD |
+1.52
|
CN¥5.18B 764.41M USD | CN¥5.13M 757.3K USD | CN¥5.88 0.87 USD | CN¥6.10 0.9 USD | CN¥5.18B 764.41M USD | 14.30 | CN¥0.42 0.06 USD | ||
|
Shandong Weida Machinery Co., Ltd.
002026.SZ
CN
|
CN¥11.72 1.73 USD |
0
|
CN¥5.16B 761.79M USD | CN¥7.14M 1.05M USD | CN¥11.58 1.71 USD | CN¥12.04 1.78 USD | CN¥5.16B 761.79M USD | 19.86 | CN¥0.59 0.09 USD | ||
|
Shengyuan Environmental Protection Co.,Ltd.
300867.SZ
CN
|
CN¥18.98 2.8 USD |
-0.94
|
CN¥5.16B 761M USD | CN¥5.18M 764.83K USD | CN¥18.82 2.78 USD | CN¥19.47 2.87 USD | CN¥5.16B 761M USD | 17.41 | CN¥1.09 0.16 USD | ||
|
Zhejiang RIFA Precision Machinery Co., Ltd.
002520.SZ
CN
|
CN¥6.87 1.01 USD |
+1.93
|
CN¥5.15B 760.48M USD | CN¥52.91M 7.81M USD | CN¥6.62 0.98 USD | CN¥7.22 1.07 USD | CN¥5.15B 760.48M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shandong Xinneng Taishan Power Generation Co.,Ltd.
000720.SZ
CN
|
CN¥4.10 0.6 USD |
+0.74
|
CN¥5.15B 760.13M USD | CN¥47.07M 6.95M USD | CN¥3.99 0.59 USD | CN¥4.19 0.62 USD | CN¥5.15B 760.13M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Shanghai Pudong Construction Co.,Ltd.
600284.SS
CN
|
CN¥5.29 0.78 USD |
-4.51
|
CN¥5.13B 757.31M USD | CN¥23.07M 3.4M USD | CN¥5.27 0.78 USD | CN¥5.48 0.81 USD | CN¥5.13B 757.31M USD | 18.24 | CN¥0.29 0.04 USD | ||
|
Tianjin Jingwei Huikai Optoelectronic Co., Ltd.
300120.SZ
CN
|
CN¥8.92 1.32 USD |
+2.41
|
CN¥5.12B 755.97M USD | CN¥44.99M 6.64M USD | CN¥8.54 1.26 USD | CN¥9.27 1.37 USD | CN¥5.12B 755.97M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Guangdong Kingstrong Technology Co., Ltd.
300629.SZ
CN
|
CN¥20.36 3 USD |
-1.07
|
CN¥5.12B 755.29M USD | CN¥6.59M 972.03K USD | CN¥20.23 2.98 USD | CN¥20.85 3.08 USD | CN¥5.12B 755.29M USD | 47.34 | CN¥0.43 0.06 USD | ||
|
Infund Holding Co., Ltd.
002141.SZ
CN
|
CN¥4.95 0.73 USD |
+10
|
CN¥5.11B 754.41M USD | CN¥210.54M 31.07M USD | CN¥4.37 0.64 USD | CN¥4.95 0.73 USD | CN¥5.11B 754.41M USD | 495.00 | CN¥0.01 0.001 USD | ||
|
J.S. Corrugating Machinery Co., Ltd.
000821.SZ
CN
|
CN¥8.20 1.21 USD |
-0.61
|
CN¥5.11B 753.61M USD | CN¥10.00M 1.48M USD | CN¥8.11 1.2 USD | CN¥8.36 1.23 USD | CN¥5.11B 753.61M USD | 39.04 | CN¥0.21 0.03 USD | ||
|
Hebei Huijin Group Co., Ltd.
300368.SZ
CN
|
CN¥9.53 1.41 USD |
-1.45
|
CN¥5.04B 743.76M USD | CN¥52.88M 7.8M USD | CN¥9.42 1.39 USD | CN¥10.19 1.5 USD | CN¥5.04B 743.76M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Uroica Precision Information Engineering Co.,Ltd
300099.SZ
CN
|
CN¥6.82 1.01 USD |
-1.59
|
CN¥5.03B 741.89M USD | CN¥22.30M 3.29M USD | CN¥6.76 1 USD | CN¥6.91 1.02 USD | CN¥5.03B 741.89M USD | 27.28 | CN¥0.25 0.04 USD | ||
|
Guangdong KinLong Hardware Products Co.,Ltd.
002791.SZ
CN
|
CN¥14.20 2.1 USD |
+0.35
|
CN¥5.03B 741.45M USD | CN¥4.82M 711.57K USD | CN¥14.00 2.07 USD | CN¥14.45 2.13 USD | CN¥5.03B 741.45M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Qingdao Tianneng Heavy Industries Co.,Ltd
300569.SZ
CN
|
CN¥4.91 0.72 USD |
-1.21
|
CN¥5.02B 740.92M USD | CN¥18.67M 2.76M USD | CN¥4.88 0.72 USD | CN¥5.05 0.75 USD | CN¥5.02B 740.92M USD | 49.10 | CN¥0.10 0.01 USD | ||
|
Era Co., Ltd.
002641.SZ
CN
|
CN¥4.08 0.6 USD |
+0.74
|
CN¥5.01B 739.9M USD | CN¥12.39M 1.83M USD | CN¥3.99 0.59 USD | CN¥4.12 0.61 USD | CN¥5.01B 739.9M USD | 81.59 | CN¥0.05 0.007 USD | ||
|
Yutong Heavy Industries Co.,Ltd.
600817.SS
CN
|
CN¥9.37 1.38 USD |
+2.85
|
CN¥5.01B 738.91M USD | CN¥3.23M 476.69K USD | CN¥9.03 1.33 USD | CN¥9.45 1.39 USD | CN¥5.01B 738.91M USD | 16.15 | CN¥0.58 0.09 USD | ||
|
Weihai Guangtai Airport Equipment Co.,Ltd
002111.SZ
CN
|
CN¥9.40 1.39 USD |
-0.21
|
CN¥5.00B 737.87M USD | CN¥8.28M 1.22M USD | CN¥9.32 1.38 USD | CN¥9.57 1.41 USD | CN¥5.00B 737.87M USD | 30.32 | CN¥0.31 0.05 USD | ||
|
Shenzhen Grandland Group Co., Ltd.
002482.SZ
CN
|
CN¥1.33 0.2 USD |
0
|
CN¥4.99B 736.08M USD | CN¥97.01M 14.31M USD | CN¥1.30 0.19 USD | CN¥1.39 0.21 USD | CN¥4.99B 736.08M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Xiamen XGMA Machinery Company Limited
600815.SS
CN
|
CN¥2.81 0.41 USD |
+1.08
|
CN¥4.99B 735.55M USD | CN¥50.47M 7.45M USD | CN¥2.76 0.41 USD | CN¥2.89 0.43 USD | CN¥4.99B 735.55M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Sunway Co., Ltd.
603333.SS
CN
|
CN¥7.98 1.18 USD |
+0.25
|
CN¥4.96B 731.8M USD | CN¥11.20M 1.65M USD | CN¥7.87 1.16 USD | CN¥8.13 1.2 USD | CN¥4.96B 731.8M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guizhou Taiyong-Changzheng Technology Co.,Ltd.
002927.SZ
CN
|
CN¥22.21 3.28 USD |
-4.06
|
CN¥4.96B 731.41M USD | CN¥18.96M 2.8M USD | CN¥22.00 3.25 USD | CN¥23.14 3.41 USD | CN¥4.96B 731.41M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shandong Mining Machinery Group Co., Ltd.
002526.SZ
CN
|
CN¥2.78 0.41 USD |
0
|
CN¥4.96B 731.27M USD | CN¥25.68M 3.79M USD | CN¥2.74 0.4 USD | CN¥2.84 0.42 USD | CN¥4.96B 731.27M USD | 55.60 | CN¥0.05 0.007 USD | ||
|
Guangzhou Kingteller Technology Co.,Ltd.
002177.SZ
CN
|
CN¥6.51 0.96 USD |
+0.93
|
CN¥4.96B 731.15M USD | CN¥57.49M 8.48M USD | CN¥6.36 0.94 USD | CN¥6.74 0.99 USD | CN¥4.96B 731.15M USD | 325.50 | CN¥0.02 0.002 USD | ||
|
Kangping Technology (Suzhou) Co., Ltd.
300907.SZ
CN
|
CN¥51.53 7.6 USD |
0
|
CN¥4.95B 729.9M USD | CN¥9.89M 1.46M USD | CN¥48.40 7.14 USD | CN¥56.56 8.35 USD | CN¥4.95B 729.9M USD | 117.11 | CN¥0.44 0.06 USD | ||
|
HuiZhou Intelligence Technology Group Co., Ltd
002122.SZ
CN
|
CN¥2.46 0.36 USD |
0
|
CN¥4.92B 726.48M USD | CN¥16.27M 2.4M USD | CN¥2.42 0.36 USD | CN¥2.53 0.37 USD | CN¥4.92B 726.48M USD | 123.00 | CN¥0.02 0.002 USD | ||
|
Shandong New Beiyang Information Technology Co., Ltd.
002376.SZ
CN
|
CN¥6.07 0.9 USD |
+0.17
|
CN¥4.92B 725.95M USD | CN¥10.90M 1.61M USD | CN¥5.99 0.88 USD | CN¥6.17 0.91 USD | CN¥4.92B 725.95M USD | 60.70 | CN¥0.10 0.01 USD | ||
|
Hangzhou Star Shuaier Electric Appliance Co., Ltd.
002860.SZ
CN
|
CN¥13.97 2.06 USD |
-1.34
|
CN¥4.92B 725.85M USD | CN¥11.70M 1.73M USD | CN¥13.85 2.04 USD | CN¥14.36 2.12 USD | CN¥4.92B 725.85M USD | 26.35 | CN¥0.53 0.08 USD | ||
|
QiaoYin City Management Co., Ltd.
002973.SZ
CN
|
CN¥12.02 1.77 USD |
+2.21
|
CN¥4.91B 724.77M USD | CN¥2.78M 410.9K USD | CN¥11.67 1.72 USD | CN¥12.20 1.8 USD | CN¥4.91B 724.77M USD | 32.48 | CN¥0.37 0.05 USD | ||
|
Gemac Engineering Machinery Co., Ltd.
301048.SZ
CN
|
CN¥9.21 1.36 USD |
+1.32
|
CN¥4.91B 724.75M USD | CN¥4.77M 703.65K USD | CN¥9.02 1.33 USD | CN¥9.33 1.38 USD | CN¥4.91B 724.75M USD | 23.02 | CN¥0.40 0.06 USD | ||
|
Hangzhou Shenhao Technology Co.,LTD.
300853.SZ
CN
|
CN¥33.25 4.91 USD |
+2.75
|
CN¥4.89B 720.92M USD | CN¥11.79M 1.74M USD | CN¥31.76 4.69 USD | CN¥34.18 5.04 USD | CN¥4.89B 720.92M USD | 0 | -CN¥1.27 -0.1 USD | ||
|
Niutech Environment Technology Corporation
688309.SS
CN
|
CN¥61.49 9.07 USD |
-3.17
|
CN¥4.88B 720.38M USD | CN¥1.41M 207.58K USD | CN¥60.59 8.94 USD | CN¥62.95 9.29 USD | CN¥4.88B 720.38M USD | 72.34 | CN¥0.85 0.13 USD | ||
|
Shenzhen Zhongzhuang Construction Group Co.,Ltd
002822.SZ
CN
|
CN¥2.50 0.37 USD |
+5.04
|
CN¥4.87B 719.29M USD | CN¥1.94M 285.57K USD | CN¥2.38 0.35 USD | CN¥2.49 0.37 USD | CN¥4.87B 719.29M USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Wuhan Xingtu Xinke Electronics Co.,Ltd.
688081.SS
CN
|
CN¥47.01 6.94 USD |
-2.89
|
CN¥4.84B 714.7M USD | CN¥1.95M 287.92K USD | CN¥46.66 6.88 USD | CN¥48.57 7.17 USD | CN¥4.84B 714.7M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Zhongyeda Electric Co., Ltd.
002441.SZ
CN
|
CN¥8.89 1.31 USD |
+1.83
|
CN¥4.84B 714.27M USD | CN¥10.64M 1.57M USD | CN¥8.60 1.27 USD | CN¥9.26 1.37 USD | CN¥4.84B 714.27M USD | 25.40 | CN¥0.35 0.05 USD | ||
|
Jiangsu Tongli Tianqi Technology Co., Ltd.
605286.SS
CN
|
CN¥28.68 4.23 USD |
-0.14
|
CN¥4.82B 710.92M USD | CN¥3.10M 457.58K USD | CN¥28.20 4.16 USD | CN¥30.20 4.46 USD | CN¥4.82B 710.92M USD | 35.85 | CN¥0.80 0.12 USD | ||
|
Chongqing Construction Engineering Group Corporation Limited
600939.SS
CN
|
CN¥2.53 0.37 USD |
+1.61
|
CN¥4.81B 710.18M USD | CN¥12.12M 1.79M USD | CN¥2.46 0.36 USD | CN¥2.61 0.39 USD | CN¥4.81B 710.18M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Atlantic China Welding Consumables, Inc.
600558.SS
CN
|
CN¥5.34 0.79 USD |
-1.29
|
CN¥4.79B 707.22M USD | CN¥16.80M 2.48M USD | CN¥5.32 0.78 USD | CN¥5.50 0.81 USD | CN¥4.79B 707.22M USD | 24.27 | CN¥0.22 0.03 USD | ||
|
Canny Elevator Co., Ltd.
002367.SZ
CN
|
CN¥5.99 0.88 USD |
+0.17
|
CN¥4.78B 705.05M USD | CN¥41.72M 6.16M USD | CN¥5.94 0.88 USD | CN¥6.34 0.94 USD | CN¥4.78B 705.05M USD | 16.18 | CN¥0.37 0.05 USD | ||
|
Suzhou Cheersson Precision Industry Group Co., Ltd.
002976.SZ
CN
|
CN¥31.90 4.71 USD |
+10
|
CN¥4.78B 704.6M USD | CN¥17.46M 2.58M USD | CN¥28.10 4.15 USD | CN¥31.90 4.71 USD | CN¥4.78B 704.6M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Nanjing Canatal Data-Centre Environmental Tech Co., Ltd
603912.SS
CN
|
CN¥8.79 1.3 USD |
+1.03
|
CN¥4.76B 702.77M USD | CN¥38.28M 5.65M USD | CN¥8.62 1.27 USD | CN¥9.48 1.4 USD | CN¥4.76B 702.77M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Jianglong Shipbuilding Co., Ltd.
300589.SZ
CN
|
CN¥12.60 1.86 USD |
-1.87
|
CN¥4.76B 702.12M USD | CN¥9.24M 1.36M USD | CN¥12.54 1.85 USD | CN¥12.94 1.91 USD | CN¥4.76B 702.12M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Beijing Jingcheng Machinery Electric Company Limited
600860.SS
CN
|
CN¥8.69 1.28 USD |
+0.7
|
CN¥4.76B 701.98M USD | CN¥8.27M 1.22M USD | CN¥8.62 1.27 USD | CN¥8.96 1.32 USD | CN¥4.76B 701.98M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Eurocrane (China) Co., Ltd.
603966.SS
CN
|
CN¥9.12 1.35 USD |
-1.08
|
CN¥4.75B 700.27M USD | CN¥12.00M 1.77M USD | CN¥9.04 1.33 USD | CN¥9.40 1.39 USD | CN¥4.75B 700.27M USD | 18.61 | CN¥0.49 0.07 USD | ||
|
Dark Horse Technology Group Co., Ltd.
300688.SZ
CN
|
CN¥28.30 4.18 USD |
-2.41
|
CN¥4.74B 698.91M USD | CN¥5.32M 784.39K USD | CN¥27.76 4.1 USD | CN¥28.83 4.25 USD | CN¥4.74B 698.91M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Ning Xia Yin Xing Energy Co.,Ltd
000862.SZ
CN
|
CN¥5.16 0.76 USD |
-1.15
|
CN¥4.74B 698.88M USD | CN¥19.48M 2.87M USD | CN¥5.13 0.76 USD | CN¥5.29 0.78 USD | CN¥4.74B 698.88M USD | 172.00 | CN¥0.03 0.004 USD | ||
|
Chongqing Port Co.,Ltd.
600279.SS
CN
|
CN¥3.98 0.59 USD |
+1.02
|
CN¥4.72B 696.97M USD | CN¥16.49M 2.43M USD | CN¥3.91 0.58 USD | CN¥4.04 0.6 USD | CN¥4.72B 696.97M USD | 79.59 | CN¥0.05 0.007 USD | ||
|
Qingdao Hiron Commercial Cold Chain Co., Ltd.
603187.SS
CN
|
CN¥12.17 1.8 USD |
+1
|
CN¥4.70B 693.87M USD | CN¥5.38M 793.77K USD | CN¥11.93 1.76 USD | CN¥12.41 1.83 USD | CN¥4.70B 693.87M USD | 11.93 | CN¥1.02 0.15 USD | ||
|
Naipu Mining Machinery Co., Ltd.
300818.SZ
CN
|
CN¥21.37 3.15 USD |
-4.6
|
CN¥4.69B 691.8M USD | CN¥3.73M 550.31K USD | CN¥21.20 3.13 USD | CN¥22.39 3.3 USD | CN¥4.69B 691.8M USD | 73.68 | CN¥0.29 0.04 USD | ||
|
CECEP Guozhen Environmental Protection Technology Co., Ltd.
300388.SZ
CN
|
CN¥6.88 1.02 USD |
+0.15
|
CN¥4.69B 691.34M USD | CN¥4.70M 693.87K USD | CN¥6.84 1.01 USD | CN¥7.03 1.04 USD | CN¥4.69B 691.34M USD | 12.28 | CN¥0.56 0.08 USD | ||
|
Jiangsu Rainbow Heavy Industries Co., Ltd.
002483.SZ
CN
|
CN¥5.28 0.78 USD |
+0.38
|
CN¥4.68B 690.6M USD | CN¥10.13M 1.49M USD | CN¥5.22 0.77 USD | CN¥5.44 0.8 USD | CN¥4.68B 690.6M USD | 12.87 | CN¥0.41 0.06 USD | ||
|
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
000530.SZ
CN
|
CN¥5.55 0.82 USD |
+6.53
|
CN¥4.68B 690.49M USD | CN¥50.05M 7.38M USD | CN¥5.24 0.77 USD | CN¥5.73 0.85 USD | CN¥4.68B 690.49M USD | 79.28 | CN¥0.07 0.01 USD | ||
|
M-Grass Ecology And Environment (Group) Co., Ltd.
300355.SZ
CN
|
CN¥2.91 0.43 USD |
+0.34
|
CN¥4.67B 688.8M USD | CN¥25.95M 3.83M USD | CN¥2.87 0.42 USD | CN¥3.00 0.44 USD | CN¥4.67B 688.8M USD | 291.00 | CN¥0.01 0.001 USD | ||
|
China National Complete Plant Import & Export Corporation Limited
000151.SZ
CN
|
CN¥13.28 1.96 USD |
+3.91
|
CN¥4.66B 687.57M USD | CN¥18.43M 2.72M USD | CN¥12.66 1.87 USD | CN¥13.68 2.02 USD | CN¥4.66B 687.57M USD | 11.25 | CN¥1.18 0.17 USD | ||
|
Shanghai CEO Technology Co., Ltd.
688335.SS
CN
|
CN¥31.30 4.62 USD |
+0.32
|
CN¥4.63B 683.66M USD | CN¥3.89M 573.78K USD | CN¥30.17 4.45 USD | CN¥31.64 4.67 USD | CN¥4.63B 683.66M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhenhai Petrochemical Engineering Co., Ltd.
603637.SS
CN
|
CN¥19.40 2.86 USD |
-4.06
|
CN¥4.63B 683.22M USD | CN¥10.72M 1.58M USD | CN¥19.31 2.85 USD | CN¥20.75 3.06 USD | CN¥4.63B 683.22M USD | 77.59 | CN¥0.25 0.04 USD | ||
|
Zhuzhou Tianqiao Crane Co., Ltd.
002523.SZ
CN
|
CN¥3.26 0.48 USD |
+0.62
|
CN¥4.62B 681.41M USD | CN¥22.00M 3.25M USD | CN¥3.20 0.47 USD | CN¥3.32 0.49 USD | CN¥4.62B 681.41M USD | 40.75 | CN¥0.08 0.01 USD | ||
|
Haoyun Technologies Co.,Ltd.
300448.SZ
CN
|
CN¥6.82 1.01 USD |
+3.49
|
CN¥4.61B 680.76M USD | CN¥23.65M 3.49M USD | CN¥6.52 0.96 USD | CN¥6.95 1.03 USD | CN¥4.61B 680.76M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhangjiagang Furui Special Equipment Co., Ltd.
300228.SZ
CN
|
CN¥7.72 1.14 USD |
+0.65
|
CN¥4.61B 680.51M USD | CN¥14.95M 2.21M USD | CN¥7.61 1.12 USD | CN¥7.88 1.16 USD | CN¥4.61B 680.51M USD | 18.82 | CN¥0.41 0.06 USD | ||
|
Guangdong Fangyuan New Materials Group Co., Ltd.
688148.SS
CN
|
CN¥9.04 1.33 USD |
-4.34
|
CN¥4.61B 680.48M USD | CN¥21.36M 3.15M USD | CN¥9.00 1.33 USD | CN¥9.53 1.41 USD | CN¥4.61B 680.48M USD | 904.00 | CN¥0.01 0.001 USD | ||
|
IFE Elevators Co., Ltd.
002774.SZ
CN
|
CN¥13.68 2.02 USD |
+5.23
|
CN¥4.61B 679.59M USD | CN¥12.56M 1.85M USD | CN¥12.81 1.89 USD | CN¥13.97 2.06 USD | CN¥4.61B 679.59M USD | 80.47 | CN¥0.17 0.03 USD | ||
|
Runner (Xiamen) Corp.
603408.SS
CN
|
CN¥10.29 1.52 USD |
+1.98
|
CN¥4.61B 679.53M USD | CN¥2.79M 411.63K USD | CN¥10.03 1.48 USD | CN¥10.38 1.53 USD | CN¥4.61B 679.53M USD | 11.30 | CN¥0.91 0.13 USD | ||
|
Sichuan Dawn Precision Technology Co.,Ltd.
300780.SZ
CN
|
CN¥31.40 4.63 USD |
+5.8
|
CN¥4.61B 679.52M USD | CN¥15.82M 2.33M USD | CN¥29.12 4.3 USD | CN¥32.33 4.77 USD | CN¥4.61B 679.52M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Dongjiang Environmental Company Limited
002672.SZ
CN
|
CN¥4.13 0.61 USD |
+10.13
|
CN¥4.56B 673.51M USD | CN¥47.96M 7.08M USD | CN¥3.77 0.56 USD | CN¥4.13 0.61 USD | CN¥4.56B 673.51M USD | 0 | -CN¥1.11 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||