结果页面 8，国家/地区：中国，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (1249)
- {{country.name}}
- 所有国家
- 美国 (1492)
- 阿根廷 (30)
- 澳大利亚 (129)
- 奥地利 (135)
- 比利时 (15)
- 巴西 (126)
- 加拿大 (122)
- 智利 (26)
- 中国 (1249)
- 捷克共和国 (6)
- 丹麦 (31)
- 芬兰 (41)
- 法国 (95)
- 德国 (1605)
- 希腊 (24)
- 香港 (457)
- 匈牙利 (3)
- 印度 (619)
- 印度尼西亚 (141)
- 爱尔兰 (4)
- 以色列 (63)
- 意大利 (59)
- 日本 (931)
- 马来西亚 (251)
- 墨西哥 (84)
- 荷兰 (16)
- 新西兰 (13)
- 挪威 (55)
- 波兰 (71)
- 葡萄牙 (4)
- 卡塔尔 (9)
- 俄罗斯 (21)
- 新加坡 (125)
- 南非 (32)
- 韩国 (206)
- 西班牙 (37)
- 苏里南 (31)
- 瑞典 (141)
- 瑞士 (54)
- 台湾 (337)
- 泰国 (272)
- 东帝汶 (5)
- 土耳其 (77)
- 英国 (206)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (517)
- Shenzhen (732)
工业 (1249)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (43)
- 专业商业服务 (21)
- 咨询服务 (4)
- 出租和租赁服务 (3)
- 安全与保护服务 (21)
- 人事与就业服务 (2)
- 综合性企业 (37)
- 工程与建筑 (136)
- 基础设施运营 (22)
- 建筑产品和设备 (39)
- 农用和重型工程机械 (41)
- 工业分销 (7)
- 商业设备和用品 (20)
- 特种工业机械 (338)
- 金属加工 (69)
- 污染与处理控制 (24)
- 工具和配件 (33)
- 电气设备与零件 (227)
- 机场和航空服务 (4)
- 航空公司 (7)
- 铁路 (35)
- 海运 (34)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (41)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | CN¥9.96 1.38 USD |
+0.61
|
CN¥5.48B 761.35M USD | CN¥28.75M 4M USD | CN¥9.69 1.35 USD | CN¥10.17 1.41 USD | CN¥5.48B 761.35M USD | 71.14 | CN¥0.14 0.02 USD | ||
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | CN¥33.00 4.59 USD |
+3.97
|
CN¥5.46B 758.69M USD | CN¥14.16M 1.97M USD | CN¥31.04 4.32 USD | CN¥33.18 4.61 USD | CN¥5.46B 758.69M USD | 33.00 | CN¥1.00 0.14 USD | ||
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | CN¥26.43 3.67 USD |
+4.88
|
CN¥5.46B 758.63M USD | CN¥8.83M 1.23M USD | CN¥25.20 3.5 USD | CN¥26.99 3.75 USD | CN¥5.46B 758.63M USD | 20.81 | CN¥1.27 0.18 USD | ||
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | CN¥4.16 0.58 USD |
+5.05
|
CN¥5.45B 758.46M USD | CN¥128.16M 17.82M USD | CN¥3.94 0.55 USD | CN¥4.36 0.61 USD | CN¥5.45B 758.46M USD | 138.66 | CN¥0.03 0.004 USD | ||
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | CN¥68.00 9.45 USD |
-4.21
|
CN¥5.44B 756.4M USD | CN¥2.86M 398K USD | CN¥67.00 9.32 USD | CN¥69.98 9.73 USD | CN¥5.44B 756.4M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | CN¥5.39 0.75 USD |
-2.18
|
CN¥5.44B 756.22M USD | CN¥22.53M 3.13M USD | CN¥5.38 0.75 USD | CN¥5.49 0.76 USD | CN¥5.44B 756.22M USD | 19.25 | CN¥0.28 0.04 USD | ||
| Uroica Precision Information Engineering Co.,Ltd 300099.SZ | CN¥7.37 1.02 USD |
+0.96
|
CN¥5.43B 755.51M USD | CN¥25.47M 3.54M USD | CN¥7.10 0.99 USD | CN¥7.49 1.04 USD | CN¥5.43B 755.51M USD | 56.69 | CN¥0.13 0.02 USD | ||
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | CN¥28.96 4.03 USD |
-2.33
|
CN¥5.43B 755.19M USD | CN¥6.63M 921.42K USD | CN¥28.77 4 USD | CN¥29.97 4.17 USD | CN¥5.43B 755.19M USD | 137.90 | CN¥0.21 0.03 USD | ||
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | CN¥1.83 0.25 USD |
-0.54
|
CN¥5.43B 754.52M USD | CN¥40.59M 5.64M USD | CN¥1.80 0.25 USD | CN¥1.85 0.26 USD | CN¥5.43B 754.52M USD | 0 | -CN¥0.98 -0.1 USD | ||
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | CN¥14.97 2.08 USD |
0
|
CN¥5.42B 753.66M USD | CN¥3.16M 439.94K USD | CN¥14.85 2.06 USD | CN¥15.16 2.11 USD | CN¥5.42B 753.66M USD | 57.57 | CN¥0.26 0.04 USD | ||
| Nanfang Ventilator Co., Ltd. 300004.SZ | CN¥11.28 1.57 USD |
+4.06
|
CN¥5.41B 752.83M USD | CN¥47.95M 6.67M USD | CN¥10.86 1.51 USD | CN¥11.64 1.62 USD | CN¥5.41B 752.83M USD | 80.57 | CN¥0.14 0.02 USD | ||
| Guangdong Great River Smarter Logistics Co., Ltd. 002930.SZ | CN¥11.81 1.64 USD |
-2.15
|
CN¥5.40B 751.25M USD | CN¥12.35M 1.72M USD | CN¥11.60 1.61 USD | CN¥12.12 1.69 USD | CN¥5.40B 751.25M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Nanjing Baose Co., Ltd. 300402.SZ | CN¥21.84 3.04 USD |
-1.49
|
CN¥5.39B 749.43M USD | CN¥15.34M 2.13M USD | CN¥21.74 3.02 USD | CN¥22.36 3.11 USD | CN¥5.39B 749.43M USD | 87.35 | CN¥0.25 0.03 USD | ||
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | CN¥8.30 1.15 USD |
+1.72
|
CN¥5.39B 748.83M USD | CN¥10.07M 1.4M USD | CN¥8.11 1.13 USD | CN¥8.41 1.17 USD | CN¥5.39B 748.83M USD | 20.24 | CN¥0.41 0.06 USD | ||
| Jilin Expressway Co., Ltd. 601518.SS | CN¥2.84 0.39 USD |
-0.35
|
CN¥5.37B 746.55M USD | CN¥20.93M 2.91M USD | CN¥2.82 0.39 USD | CN¥2.85 0.4 USD | CN¥5.37B 746.55M USD | 9.79 | CN¥0.29 0.04 USD | ||
| Shenzhen Comix Group Co., Ltd. 002301.SZ | CN¥7.43 1.03 USD |
+1.5
|
CN¥5.36B 745.18M USD | CN¥34.37M 4.78M USD | CN¥7.17 1 USD | CN¥7.50 1.04 USD | CN¥5.36B 745.18M USD | 123.83 | CN¥0.06 0.008 USD | ||
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | CN¥27.42 3.81 USD |
-9.21
|
CN¥5.34B 742.98M USD | CN¥14.89M 2.07M USD | CN¥27.06 3.76 USD | CN¥29.69 4.13 USD | CN¥5.34B 742.98M USD | 137.09 | CN¥0.20 0.03 USD | ||
| Jiangsu Ankura Intelligent Electric Co., Ltd. 300617.SZ | CN¥31.81 4.42 USD |
-1.27
|
CN¥5.32B 740.23M USD | CN¥2.56M 356.39K USD | CN¥31.74 4.41 USD | CN¥32.77 4.56 USD | CN¥5.32B 740.23M USD | 42.98 | CN¥0.74 0.1 USD | ||
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | CN¥3.76 0.52 USD |
+0.27
|
CN¥5.32B 739.91M USD | CN¥6.68M 928.52K USD | CN¥3.71 0.52 USD | CN¥3.78 0.53 USD | CN¥5.32B 739.91M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Dongjiang Environmental Company Limited 002672.SZ | CN¥4.80 0.67 USD |
+0.63
|
CN¥5.31B 737.66M USD | CN¥6.24M 867.31K USD | CN¥4.72 0.66 USD | CN¥4.89 0.68 USD | CN¥5.31B 737.66M USD | 0 | -CN¥0.75 -0.1 USD | ||
| Henan Senyuan Electric Co., Ltd. 002358.SZ | CN¥5.69 0.79 USD |
+1.43
|
CN¥5.29B 735.58M USD | CN¥41.40M 5.76M USD | CN¥5.61 0.78 USD | CN¥5.80 0.81 USD | CN¥5.29B 735.58M USD | 51.72 | CN¥0.11 0.02 USD | ||
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | CN¥6.85 0.95 USD |
-0.44
|
CN¥5.28B 734.81M USD | CN¥3.96M 551.14K USD | CN¥6.80 0.95 USD | CN¥6.94 0.96 USD | CN¥5.28B 734.81M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | CN¥11.90 1.65 USD |
0
|
CN¥5.28B 734.51M USD | CN¥2.00M 278.6K USD | CN¥11.76 1.64 USD | CN¥12.07 1.68 USD | CN¥5.28B 734.51M USD | 91.53 | CN¥0.13 0.02 USD | ||
| Era Co., Ltd. 002641.SZ | CN¥4.29 0.6 USD |
+0.7
|
CN¥5.27B 733.15M USD | CN¥10.50M 1.46M USD | CN¥4.22 0.59 USD | CN¥4.32 0.6 USD | CN¥5.27B 733.15M USD | 53.62 | CN¥0.08 0.01 USD | ||
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | CN¥9.90 1.38 USD |
+0.51
|
CN¥5.27B 732.33M USD | CN¥6.44M 895.39K USD | CN¥9.73 1.35 USD | CN¥9.97 1.39 USD | CN¥5.27B 732.33M USD | 70.71 | CN¥0.14 0.02 USD | ||
| Atlantic China Welding Consumables, Inc. 600558.SS | CN¥5.83 0.81 USD |
-0.85
|
CN¥5.23B 727.62M USD | CN¥35.99M 5M USD | CN¥5.76 0.8 USD | CN¥5.98 0.83 USD | CN¥5.23B 727.62M USD | 25.34 | CN¥0.23 0.03 USD | ||
| Shanghai Material Trading Co., Ltd. 600822.SS | CN¥10.54 1.47 USD |
+0.38
|
CN¥5.23B 726.86M USD | CN¥4.12M 573.18K USD | CN¥10.39 1.44 USD | CN¥10.68 1.48 USD | CN¥5.23B 726.86M USD | 210.80 | CN¥0.05 0.006 USD | ||
| EST Tools Co., Ltd 300488.SZ | CN¥30.16 4.19 USD |
-1.89
|
CN¥5.22B 726.1M USD | CN¥1.03M 143.68K USD | CN¥30.26 4.21 USD | CN¥30.80 4.28 USD | CN¥5.22B 726.1M USD | 34.27 | CN¥0.88 0.12 USD | ||
| Sundiro Holding Co., Ltd. 000571.SZ | CN¥6.19 0.86 USD |
-5.64
|
CN¥5.19B 722.22M USD | CN¥67.60M 9.4M USD | CN¥6.17 0.86 USD | CN¥6.54 0.91 USD | CN¥5.19B 722.22M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ | CN¥10.70 1.49 USD |
-0.09
|
CN¥5.19B 722.06M USD | CN¥10.68M 1.48M USD | CN¥10.68 1.48 USD | CN¥10.92 1.52 USD | CN¥5.19B 722.06M USD | 42.79 | CN¥0.25 0.03 USD | ||
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | CN¥8.37 1.16 USD |
-0.59
|
CN¥5.18B 720.3M USD | CN¥27.09M 3.77M USD | CN¥8.36 1.16 USD | CN¥8.65 1.2 USD | CN¥5.18B 720.3M USD | 30.99 | CN¥0.27 0.04 USD | ||
| Beijing New Space Technology Co., Ltd. 605178.SS | CN¥51.94 7.22 USD |
-0.59
|
CN¥5.15B 715.55M USD | CN¥4.02M 559.13K USD | CN¥51.26 7.13 USD | CN¥53.11 7.38 USD | CN¥5.15B 715.55M USD | 0 | -CN¥2.44 -0.3 USD | ||
| Tongqinglou Catering Co., Ltd. 605108.SS | CN¥19.73 2.74 USD |
+1.65
|
CN¥5.13B 713.26M USD | CN¥7.08M 984.36K USD | CN¥19.30 2.68 USD | CN¥19.98 2.78 USD | CN¥5.13B 713.26M USD | 103.84 | CN¥0.19 0.03 USD | ||
| Suntront Technology Co., Ltd. 300259.SZ | CN¥4.38 0.61 USD |
+0.69
|
CN¥5.12B 712.42M USD | CN¥17.21M 2.39M USD | CN¥4.27 0.59 USD | CN¥4.41 0.61 USD | CN¥5.12B 712.42M USD | 20.85 | CN¥0.21 0.03 USD | ||
| Suzhou Shijia Science & Technology Inc. 002796.SZ | CN¥20.28 2.82 USD |
+0.65
|
CN¥5.12B 711.62M USD | CN¥10.89M 1.51M USD | CN¥19.67 2.73 USD | CN¥20.78 2.89 USD | CN¥5.12B 711.62M USD | 405.60 | CN¥0.05 0.006 USD | ||
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | CN¥18.71 2.6 USD |
-2.04
|
CN¥5.11B 710.33M USD | CN¥8.29M 1.15M USD | CN¥18.67 2.6 USD | CN¥19.38 2.69 USD | CN¥5.11B 710.33M USD | 74.84 | CN¥0.25 0.03 USD | ||
| Zhongyeda Electric Co., Ltd. 002441.SZ | CN¥9.38 1.3 USD |
+1.08
|
CN¥5.11B 710.21M USD | CN¥8.52M 1.18M USD | CN¥9.20 1.28 USD | CN¥9.39 1.31 USD | CN¥5.11B 710.21M USD | 24.68 | CN¥0.38 0.05 USD | ||
| Sunfly Intelligent Technology Co., LTD 300423.SZ | CN¥10.26 1.43 USD |
+20
|
CN¥5.10B 709.74M USD | CN¥117.38M 16.32M USD | CN¥8.79 1.22 USD | CN¥10.26 1.43 USD | CN¥5.10B 709.74M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | CN¥6.61 0.92 USD |
-1.34
|
CN¥5.10B 709.32M USD | CN¥16.06M 2.23M USD | CN¥6.59 0.92 USD | CN¥6.72 0.93 USD | CN¥5.10B 709.32M USD | 34.78 | CN¥0.19 0.03 USD | ||
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | CN¥7.04 0.98 USD |
+1.59
|
CN¥5.10B 709.29M USD | CN¥15.80M 2.2M USD | CN¥6.87 0.96 USD | CN¥7.09 0.99 USD | CN¥5.10B 709.29M USD | 58.66 | CN¥0.12 0.02 USD | ||
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | CN¥42.32 5.88 USD |
+0.88
|
CN¥5.08B 706.82M USD | CN¥11.44M 1.59M USD | CN¥39.88 5.55 USD | CN¥43.00 5.98 USD | CN¥5.08B 706.82M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Jiangsu Libert INC. 605167.SS | CN¥11.32 1.57 USD |
+4.33
|
CN¥5.08B 706.82M USD | CN¥20.54M 2.86M USD | CN¥10.92 1.52 USD | CN¥11.53 1.6 USD | CN¥5.08B 706.82M USD | 22.64 | CN¥0.50 0.07 USD | ||
| Sunway Co., Ltd. 603333.SS | CN¥8.17 1.14 USD |
+0.62
|
CN¥5.08B 706.05M USD | CN¥17.66M 2.46M USD | CN¥8.04 1.12 USD | CN¥8.35 1.16 USD | CN¥5.08B 706.05M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | CN¥8.78 1.22 USD |
+0.57
|
CN¥5.07B 705.02M USD | CN¥18.17M 2.53M USD | CN¥8.66 1.2 USD | CN¥9.02 1.25 USD | CN¥5.07B 705.02M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | CN¥6.66 0.93 USD |
+1.99
|
CN¥5.07B 704.89M USD | CN¥38.65M 5.37M USD | CN¥6.52 0.91 USD | CN¥6.85 0.95 USD | CN¥5.07B 704.89M USD | 666.00 | CN¥0.01 0.001 USD | ||
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | CN¥36.10 5.02 USD |
-3.22
|
CN¥5.05B 702.73M USD | CN¥1.86M 258.07K USD | CN¥36.10 5.02 USD | CN¥37.45 5.21 USD | CN¥5.05B 702.73M USD | 22.84 | CN¥1.58 0.22 USD | ||
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | CN¥15.38 2.14 USD |
-1.54
|
CN¥5.05B 702.21M USD | CN¥4.66M 647.75K USD | CN¥15.33 2.13 USD | CN¥15.63 2.17 USD | CN¥5.05B 702.21M USD | 18.53 | CN¥0.83 0.12 USD | ||
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | CN¥4.98 0.69 USD |
-0.2
|
CN¥5.04B 700.8M USD | CN¥20.61M 2.87M USD | CN¥4.81 0.67 USD | CN¥5.02 0.7 USD | CN¥5.04B 700.8M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Changgao Electric Group Co., Ltd. 002452.SZ | CN¥8.11 1.13 USD |
+0.12
|
CN¥5.03B 699.51M USD | CN¥20.43M 2.84M USD | CN¥8.11 1.13 USD | CN¥8.36 1.16 USD | CN¥5.03B 699.51M USD | 18.43 | CN¥0.44 0.06 USD | ||
| Ningbo Techmation Co.,Ltd. 603015.SS | CN¥12.44 1.73 USD |
-2.12
|
CN¥5.03B 699.18M USD | CN¥11.53M 1.6M USD | CN¥12.30 1.71 USD | CN¥12.70 1.77 USD | CN¥5.03B 699.18M USD | 103.66 | CN¥0.12 0.02 USD | ||
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | CN¥11.25 1.56 USD |
+1.81
|
CN¥5.02B 698.12M USD | CN¥7.83M 1.09M USD | CN¥10.92 1.52 USD | CN¥11.30 1.57 USD | CN¥5.02B 698.12M USD | 27.43 | CN¥0.41 0.06 USD | ||
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | CN¥9.55 1.33 USD |
+0.95
|
CN¥5.02B 698.11M USD | CN¥39.16M 5.45M USD | CN¥9.41 1.31 USD | CN¥9.72 1.35 USD | CN¥5.02B 698.11M USD | 59.68 | CN¥0.16 0.02 USD | ||
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | CN¥19.14 2.66 USD |
-0.21
|
CN¥5.02B 697.78M USD | CN¥3.54M 492.31K USD | CN¥18.91 2.63 USD | CN¥19.51 2.71 USD | CN¥5.02B 697.78M USD | 112.58 | CN¥0.17 0.02 USD | ||
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | CN¥15.73 2.19 USD |
-0.51
|
CN¥5.02B 697.72M USD | CN¥1.80M 250.19K USD | CN¥15.58 2.17 USD | CN¥15.90 2.21 USD | CN¥5.02B 697.72M USD | 19.18 | CN¥0.82 0.11 USD | ||
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | CN¥9.97 1.39 USD |
-1.19
|
CN¥5.01B 696.44M USD | CN¥6.25M 868.9K USD | CN¥9.94 1.38 USD | CN¥10.10 1.4 USD | CN¥5.01B 696.44M USD | 36.92 | CN¥0.27 0.04 USD | ||
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | CN¥16.05 2.23 USD |
-0.5
|
CN¥5.00B 695.24M USD | CN¥2.70M 375.25K USD | CN¥15.95 2.22 USD | CN¥16.22 2.26 USD | CN¥5.00B 695.24M USD | 178.33 | CN¥0.09 0.01 USD | ||
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | CN¥4.48 0.62 USD |
+0.9
|
CN¥5.00B 694.87M USD | CN¥12.08M 1.68M USD | CN¥4.38 0.61 USD | CN¥4.51 0.63 USD | CN¥5.00B 694.87M USD | 56.00 | CN¥0.08 0.01 USD | ||
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | CN¥13.88 1.93 USD |
-2.87
|
CN¥4.99B 694.22M USD | CN¥10.63M 1.48M USD | CN¥13.85 1.93 USD | CN¥14.20 1.97 USD | CN¥4.99B 694.22M USD | 26.69 | CN¥0.52 0.07 USD | ||
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | CN¥25.86 3.6 USD |
-2.12
|
CN¥4.98B 692.9M USD | CN¥842.30K 117.12K USD | CN¥25.80 3.59 USD | CN¥26.42 3.67 USD | CN¥4.98B 692.9M USD | 323.25 | CN¥0.08 0.01 USD | ||
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | CN¥8.67 1.21 USD |
-2.36
|
CN¥4.98B 692.44M USD | CN¥11.61M 1.61M USD | CN¥8.65 1.2 USD | CN¥8.80 1.22 USD | CN¥4.98B 692.44M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | CN¥5.12 0.71 USD |
+0.39
|
CN¥4.96B 689.86M USD | CN¥29.67M 4.12M USD | CN¥5.05 0.7 USD | CN¥5.17 0.72 USD | CN¥4.96B 689.86M USD | 46.54 | CN¥0.11 0.02 USD | ||
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | CN¥3.31 0.46 USD |
-0.3
|
CN¥4.95B 688.35M USD | CN¥33.66M 4.68M USD | CN¥3.28 0.46 USD | CN¥3.39 0.47 USD | CN¥4.95B 688.35M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Hichain Logistics Co.,Ltd. 300873.SZ | CN¥21.45 2.98 USD |
-0.23
|
CN¥4.95B 687.77M USD | CN¥1.32M 184.01K USD | CN¥21.31 2.96 USD | CN¥21.64 3.01 USD | CN¥4.95B 687.77M USD | 17.58 | CN¥1.22 0.17 USD | ||
| Jinyuan EP Co., Ltd. 000546.SZ | CN¥6.34 0.88 USD |
-3.79
|
CN¥4.93B 685.52M USD | CN¥105.60M 14.68M USD | CN¥6.18 0.86 USD | CN¥6.46 0.9 USD | CN¥4.93B 685.52M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | CN¥6.81 0.95 USD |
-2.3
|
CN¥4.90B 681.79M USD | CN¥34.42M 4.79M USD | CN¥6.72 0.93 USD | CN¥7.02 0.98 USD | CN¥4.90B 681.79M USD | 0 | -CN¥0.91 -0.1 USD | ||
| China Testing & Certification International Group Co.,Ltd. 603060.SS | CN¥6.09 0.85 USD |
+0.83
|
CN¥4.90B 680.77M USD | CN¥5.83M 810.68K USD | CN¥6.00 0.83 USD | CN¥6.12 0.85 USD | CN¥4.90B 680.77M USD | 27.68 | CN¥0.22 0.03 USD | ||
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | CN¥52.80 7.34 USD |
+0.44
|
CN¥4.89B 680.45M USD | CN¥1.46M 203.11K USD | CN¥51.80 7.2 USD | CN¥53.75 7.47 USD | CN¥4.89B 680.45M USD | 81.23 | CN¥0.65 0.09 USD | ||
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | CN¥8.07 1.12 USD |
+0.62
|
CN¥4.89B 679.48M USD | CN¥7.08M 984.02K USD | CN¥7.89 1.1 USD | CN¥8.10 1.13 USD | CN¥4.89B 679.48M USD | 807.00 | CN¥0.01 0.001 USD | ||
| Gem-Year Industrial Co.,Ltd. 601002.SS | CN¥5.12 0.71 USD |
+0.79
|
CN¥4.89B 679.47M USD | CN¥8.45M 1.18M USD | CN¥5.06 0.7 USD | CN¥5.17 0.72 USD | CN¥4.89B 679.47M USD | 22.26 | CN¥0.23 0.03 USD | ||
| Nanjing Port Co., Ltd. 002040.SZ | CN¥10.00 1.39 USD |
-0.3
|
CN¥4.88B 678.46M USD | CN¥5.49M 763.78K USD | CN¥9.92 1.38 USD | CN¥10.08 1.4 USD | CN¥4.88B 678.46M USD | 28.57 | CN¥0.35 0.05 USD | ||
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | CN¥7.55 1.05 USD |
0
|
CN¥4.87B 676.49M USD | CN¥4.12M 572.53K USD | CN¥7.46 1.04 USD | CN¥7.66 1.07 USD | CN¥4.87B 676.49M USD | 16.41 | CN¥0.46 0.06 USD | ||
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | CN¥19.32 2.69 USD |
+0.05
|
CN¥4.86B 675.4M USD | CN¥5.17M 718.4K USD | CN¥19.05 2.65 USD | CN¥19.56 2.72 USD | CN¥4.86B 675.4M USD | 175.63 | CN¥0.11 0.02 USD | ||
| Kingland Technology Co.,Ltd. 000711.SZ | CN¥1.70 0.24 USD |
-0.58
|
CN¥4.86B 675.31M USD | CN¥22.06M 3.07M USD | CN¥1.69 0.23 USD | CN¥1.71 0.24 USD | CN¥4.86B 675.31M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Guangbo Group Stock Co., Ltd. 002103.SZ | CN¥9.07 1.26 USD |
-1.09
|
CN¥4.85B 673.78M USD | CN¥7.43M 1.03M USD | CN¥9.03 1.26 USD | CN¥9.20 1.28 USD | CN¥4.85B 673.78M USD | 27.48 | CN¥0.33 0.05 USD | ||
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | CN¥12.94 1.8 USD |
0
|
CN¥4.83B 671.68M USD | CN¥21.79M 3.03M USD | CN¥12.05 1.68 USD | CN¥12.94 1.8 USD | CN¥4.83B 671.68M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | CN¥12.16 1.69 USD |
-0.82
|
CN¥4.83B 671.28M USD | CN¥4.91M 683.11K USD | CN¥12.15 1.69 USD | CN¥12.39 1.72 USD | CN¥4.83B 671.28M USD | 0 | -CN¥0.65 -0.09 USD | ||
| Beijing Career International Co., Ltd 300662.SZ | CN¥24.52 3.41 USD |
+0.41
|
CN¥4.83B 670.98M USD | CN¥3.33M 462.97K USD | CN¥24.25 3.37 USD | CN¥24.83 3.45 USD | CN¥4.83B 670.98M USD | 16.79 | CN¥1.46 0.2 USD | ||
| China Haisum Engineering Co., Ltd. 002116.SZ | CN¥10.35 1.44 USD |
+0.1
|
CN¥4.82B 670.32M USD | CN¥4.05M 563.75K USD | CN¥10.26 1.43 USD | CN¥10.41 1.45 USD | CN¥4.82B 670.32M USD | 13.26 | CN¥0.78 0.11 USD | ||
| Hebei Sailhero Environmental Protection High-tech Co.,Ltd 300137.SZ | CN¥8.97 1.25 USD |
-3.13
|
CN¥4.81B 669.24M USD | CN¥16.11M 2.24M USD | CN¥8.90 1.24 USD | CN¥9.25 1.29 USD | CN¥4.81B 669.24M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Zhuhai Port Co.,Ltd. 000507.SZ | CN¥5.23 0.73 USD |
+0.19
|
CN¥4.81B 668.83M USD | CN¥5.45M 757.5K USD | CN¥5.19 0.72 USD | CN¥5.25 0.73 USD | CN¥4.81B 668.83M USD | 18.03 | CN¥0.29 0.04 USD | ||
| Hangzhou Century Co., Ltd 300078.SZ | CN¥4.30 0.6 USD |
+1.18
|
CN¥4.81B 668.36M USD | CN¥73.70M 10.25M USD | CN¥4.09 0.57 USD | CN¥4.32 0.6 USD | CN¥4.81B 668.36M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | CN¥14.13 1.96 USD |
+3.14
|
CN¥4.81B 668.12M USD | CN¥44.44M 6.18M USD | CN¥13.35 1.86 USD | CN¥15.12 2.1 USD | CN¥4.81B 668.12M USD | 0 | -CN¥0.96 -0.1 USD | ||
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | CN¥11.80 1.64 USD |
-2.88
|
CN¥4.80B 666.98M USD | CN¥11.48M 1.6M USD | CN¥11.75 1.63 USD | CN¥12.16 1.69 USD | CN¥4.80B 666.98M USD | 1180.00 | CN¥0.01 0.001 USD | ||
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | CN¥33.14 4.61 USD |
-1.75
|
CN¥4.79B 666.5M USD | CN¥851.53K 118.4K USD | CN¥33.07 4.6 USD | CN¥34.00 4.73 USD | CN¥4.79B 666.5M USD | 34.88 | CN¥0.95 0.13 USD | ||
| Beijing Creative Group Co., Ltd. 002350.SZ | CN¥8.82 1.23 USD |
-3.82
|
CN¥4.78B 665.09M USD | CN¥22.51M 3.13M USD | CN¥8.80 1.22 USD | CN¥9.20 1.28 USD | CN¥4.78B 665.09M USD | 67.84 | CN¥0.13 0.02 USD | ||
| Lanzhou GreatWall Electrical Co., Ltd 600192.SS | CN¥10.76 1.5 USD |
+10.02
|
CN¥4.75B 660.9M USD | CN¥8.81M 1.23M USD | CN¥10.76 1.5 USD | CN¥10.76 1.5 USD | CN¥4.75B 660.9M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Pony Testing Co., Ltd. 300887.SZ | CN¥8.70 1.21 USD |
-0.23
|
CN¥4.75B 660.17M USD | CN¥17.67M 2.46M USD | CN¥8.56 1.19 USD | CN¥8.84 1.23 USD | CN¥4.75B 660.17M USD | 0 | -CN¥0.59 -0.08 USD | ||
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | CN¥29.82 4.15 USD |
+0.98
|
CN¥4.73B 658.35M USD | CN¥3.61M 501.76K USD | CN¥29.30 4.07 USD | CN¥31.05 4.32 USD | CN¥4.73B 658.35M USD | 271.09 | CN¥0.11 0.02 USD | ||
| Nanxing Machinery Co., Ltd. 002757.SZ | CN¥15.95 2.22 USD |
-2.74
|
CN¥4.71B 655.24M USD | CN¥4.84M 673.07K USD | CN¥15.94 2.22 USD | CN¥16.17 2.25 USD | CN¥4.71B 655.24M USD | 0 | -CN¥0.98 -0.1 USD | ||
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | CN¥39.11 5.44 USD |
-2.25
|
CN¥4.69B 652.56M USD | CN¥2.56M 355.41K USD | CN¥38.88 5.41 USD | CN¥40.11 5.58 USD | CN¥4.69B 652.56M USD | 39.90 | CN¥0.98 0.14 USD | ||
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | CN¥33.86 4.71 USD |
-1.11
|
CN¥4.69B 652.19M USD | CN¥4.75M 660.55K USD | CN¥33.40 4.64 USD | CN¥34.94 4.86 USD | CN¥4.69B 652.19M USD | 102.60 | CN¥0.33 0.05 USD | ||
| Saurer Intelligent Technology Co. Ltd 600545.SS | CN¥2.62 0.36 USD |
+1.55
|
CN¥4.68B 651.33M USD | CN¥23.00M 3.2M USD | CN¥2.52 0.35 USD | CN¥2.63 0.37 USD | CN¥4.68B 651.33M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | CN¥6.24 0.87 USD |
0
|
CN¥4.68B 650.94M USD | CN¥28.51M 3.96M USD | CN¥6.10 0.85 USD | CN¥6.31 0.88 USD | CN¥4.68B 650.94M USD | 0 | -CN¥1.12 -0.1 USD | ||
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | CN¥6.72 0.93 USD |
0
|
CN¥4.68B 650.32M USD | CN¥5.04M 700.58K USD | CN¥6.68 0.93 USD | CN¥6.77 0.94 USD | CN¥4.68B 650.32M USD | 10.18 | CN¥0.66 0.09 USD | ||
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | CN¥4.08 0.57 USD |
0
|
CN¥4.67B 649.11M USD | CN¥3.26M 453.82K USD | CN¥4.06 0.56 USD | CN¥4.15 0.58 USD | CN¥4.67B 649.11M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | CN¥46.68 6.49 USD |
+1.35
|
CN¥4.67B 649.05M USD | CN¥4.74M 659.4K USD | CN¥45.08 6.27 USD | CN¥47.66 6.63 USD | CN¥4.67B 649.05M USD | 71.81 | CN¥0.65 0.09 USD | ||
| HNAC Technology Co., Ltd. 300490.SZ | CN¥11.68 1.62 USD |
-0.93
|
CN¥4.66B 647.45M USD | CN¥13.46M 1.87M USD | CN¥11.62 1.62 USD | CN¥11.91 1.66 USD | CN¥4.66B 647.45M USD | 0 | -CN¥1.12 -0.1 USD | ||
| Dark Horse Technology Group Co., Ltd. 300688.SZ | CN¥27.77 3.86 USD |
-0.64
|
CN¥4.65B 646.29M USD | CN¥2.97M 412.63K USD | CN¥27.55 3.83 USD | CN¥28.19 3.92 USD | CN¥4.65B 646.29M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Loctek Ergonomic Technology Corp. 300729.SZ | CN¥13.60 1.89 USD |
-0.73
|
CN¥4.65B 645.99M USD | CN¥2.00M 278.6K USD | CN¥13.55 1.88 USD | CN¥13.75 1.91 USD | CN¥4.65B 645.99M USD | 19.71 | CN¥0.69 0.1 USD | ||
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | CN¥25.11 3.49 USD |
+1.17
|
CN¥4.63B 643.47M USD | CN¥8.26M 1.15M USD | CN¥24.60 3.42 USD | CN¥25.47 3.54 USD | CN¥4.63B 643.47M USD | 78.46 | CN¥0.32 0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||