国家/地区：中国，板块：工业，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (136)
- {{country.name}}
- 所有国家
- 美国 (96)
- 阿根廷 (2)
- 澳大利亚 (26)
- 奥地利 (11)
- 比利时 (3)
- 巴西 (5)
- 加拿大 (9)
- 智利 (5)
- 中国 (136)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (7)
- 法国 (9)
- 德国 (182)
- 希腊 (8)
- 香港 (146)
- 匈牙利 (1)
- 印度 (127)
- 印度尼西亚 (23)
- 以色列 (15)
- 意大利 (6)
- 日本 (136)
- 马来西亚 (77)
- 墨西哥 (5)
- 荷兰 (3)
- 挪威 (4)
- 波兰 (20)
- 葡萄牙 (3)
- 俄罗斯 (1)
- 新加坡 (32)
- 南非 (6)
- 韩国 (43)
- 西班牙 (10)
- 苏里南 (2)
- 瑞典 (18)
- 瑞士 (2)
- 台湾 (33)
- 泰国 (70)
- 东帝汶 (2)
- 土耳其 (11)
- 英国 (34)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (63)
- Shenzhen (73)
工程与建筑 (136)
- {{item.name}}
- 所有行业
- 航空航天与国防 (43)
- 专业商业服务 (21)
- 咨询服务 (4)
- 出租和租赁服务 (3)
- 安全与保护服务 (21)
- 人事与就业服务 (2)
- 综合性企业 (37)
- 工程与建筑 (136)
- 基础设施运营 (22)
- 建筑产品和设备 (39)
- 农用和重型工程机械 (41)
- 工业分销 (7)
- 商业设备和用品 (20)
- 特种工业机械 (338)
- 金属加工 (69)
- 污染与处理控制 (24)
- 工具和配件 (33)
- 电气设备与零件 (227)
- 机场和航空服务 (4)
- 航空公司 (7)
- 铁路 (35)
- 海运 (34)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (41)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China State Construction Engineering Corporation Limited 601668.SS | CN¥5.33 0.74 USD |
+0.76
|
CN¥220.24B 30.62B USD | CN¥152.34M 21.18M USD | CN¥5.27 0.73 USD | CN¥5.34 0.74 USD | CN¥220.24B 30.62B USD | 4.98 | CN¥1.07 0.15 USD | ||
| China Communications Construction Company Limited 601800.SS | CN¥8.56 1.19 USD |
+0.23
|
CN¥139.09B 19.34B USD | CN¥19.02M 2.65M USD | CN¥8.49 1.18 USD | CN¥8.58 1.19 USD | CN¥139.09B 19.34B USD | 6.68 | CN¥1.28 0.18 USD | ||
| China Railway Group Limited 601390.SS | CN¥5.52 0.77 USD |
+0.36
|
CN¥136.27B 18.95B USD | CN¥69.88M 9.72M USD | CN¥5.46 0.76 USD | CN¥5.53 0.77 USD | CN¥136.27B 18.95B USD | 5.87 | CN¥0.94 0.13 USD | ||
| China Railway Construction Corporation Limited 601186.SS | CN¥7.80 1.08 USD |
+0.13
|
CN¥105.92B 14.73B USD | CN¥24.56M 3.42M USD | CN¥7.75 1.08 USD | CN¥7.82 1.09 USD | CN¥105.92B 14.73B USD | 5.57 | CN¥1.40 0.19 USD | ||
| China Energy Engineering Corporation Limited 601868.SS | CN¥2.37 0.33 USD |
+0.42
|
CN¥98.81B 13.74B USD | CN¥180.30M 25.07M USD | CN¥2.35 0.33 USD | CN¥2.38 0.33 USD | CN¥98.81B 13.74B USD | 12.47 | CN¥0.19 0.03 USD | ||
| Power Construction Corporation of China, Ltd 601669.SS | CN¥5.31 0.74 USD |
+1.34
|
CN¥91.47B 12.72B USD | CN¥98.62M 13.71M USD | CN¥5.22 0.73 USD | CN¥5.32 0.74 USD | CN¥91.47B 12.72B USD | 9.48 | CN¥0.56 0.08 USD | ||
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | CN¥9.25 1.29 USD |
-2.63
|
CN¥80.43B 11.18B USD | CN¥22.50M 3.13M USD | CN¥9.19 1.28 USD | CN¥9.50 1.32 USD | CN¥80.43B 11.18B USD | 10.39 | CN¥0.89 0.12 USD | ||
| Metallurgical Corporation of China Ltd. 601618.SS | CN¥3.39 0.47 USD |
+3.04
|
CN¥70.25B 9.77B USD | CN¥317.42M 44.13M USD | CN¥3.27 0.45 USD | CN¥3.40 0.47 USD | CN¥70.25B 9.77B USD | 26.07 | CN¥0.13 0.02 USD | ||
| China National Chemical Engineering Co., Ltd 601117.SS | CN¥7.67 1.07 USD |
+0.79
|
CN¥46.84B 6.51B USD | CN¥38.41M 5.34M USD | CN¥7.59 1.06 USD | CN¥7.69 1.07 USD | CN¥46.84B 6.51B USD | 7.74 | CN¥0.99 0.14 USD | ||
| China Nuclear Engineering Corporation Limited 601611.SS | CN¥12.24 1.7 USD |
+2.34
|
CN¥36.89B 5.13B USD | CN¥102.66M 14.27M USD | CN¥11.82 1.64 USD | CN¥12.37 1.72 USD | CN¥36.89B 5.13B USD | 24.48 | CN¥0.50 0.07 USD | ||
| Sinoma International Engineering Co.,Ltd 600970.SS | CN¥9.81 1.36 USD |
+0.82
|
CN¥25.72B 3.58B USD | CN¥15.99M 2.22M USD | CN¥9.70 1.35 USD | CN¥9.82 1.37 USD | CN¥25.72B 3.58B USD | 8.60 | CN¥1.14 0.16 USD | ||
| Shanghai Construction Group Co., Ltd. 600170.SS | CN¥2.74 0.38 USD |
+1.48
|
CN¥24.35B 3.39B USD | CN¥152.04M 21.14M USD | CN¥2.68 0.37 USD | CN¥2.74 0.38 USD | CN¥24.35B 3.39B USD | 17.12 | CN¥0.16 0.02 USD | ||
| Shenzhen SED Industry Co., Ltd. 000032.SZ | CN¥19.56 2.72 USD |
+0.88
|
CN¥22.26B 3.09B USD | CN¥10.18M 1.42M USD | CN¥19.05 2.65 USD | CN¥19.60 2.73 USD | CN¥22.26B 3.09B USD | 139.71 | CN¥0.14 0.02 USD | ||
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | CN¥6.43 0.89 USD |
+0.31
|
CN¥20.22B 2.81B USD | CN¥14.84M 2.06M USD | CN¥6.38 0.89 USD | CN¥6.44 0.9 USD | CN¥20.22B 2.81B USD | 8.35 | CN¥0.77 0.11 USD | ||
| Arcplus Group PLC 600629.SS | CN¥19.77 2.75 USD |
+1.38
|
CN¥19.18B 2.67B USD | CN¥30.11M 4.19M USD | CN¥19.13 2.66 USD | CN¥19.85 2.76 USD | CN¥19.18B 2.67B USD | 63.77 | CN¥0.31 0.04 USD | ||
| CSSC Science& Technology Co., Ltd 600072.SS | CN¥12.19 1.69 USD |
+1.16
|
CN¥18.32B 2.55B USD | CN¥12.03M 1.67M USD | CN¥12.05 1.68 USD | CN¥12.21 1.7 USD | CN¥18.32B 2.55B USD | 0 | -CN¥0.81 -0.1 USD | ||
| China Railway Hi-tech Industry Corporation Limited 600528.SS | CN¥8.09 1.12 USD |
+1.38
|
CN¥17.97B 2.5B USD | CN¥10.94M 1.52M USD | CN¥7.96 1.11 USD | CN¥8.09 1.12 USD | CN¥17.97B 2.5B USD | 13.04 | CN¥0.62 0.09 USD | ||
| China Aluminum International Engineering Corporation Limited 601068.SS | CN¥5.18 0.72 USD |
+2.78
|
CN¥15.48B 2.15B USD | CN¥33.07M 4.6M USD | CN¥4.94 0.69 USD | CN¥5.19 0.72 USD | CN¥15.48B 2.15B USD | 0 | CN¥0.00 0 USD | ||
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | CN¥71.24 9.91 USD |
+2.95
|
CN¥15.20B 2.11B USD | CN¥6.21M 862.95K USD | CN¥66.20 9.2 USD | CN¥72.50 10.08 USD | CN¥15.20B 2.11B USD | 23.82 | CN¥2.99 0.42 USD | ||
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | CN¥43.03 5.98 USD |
+1.01
|
CN¥15.16B 2.11B USD | CN¥3.15M 437.31K USD | CN¥42.20 5.87 USD | CN¥43.22 6.01 USD | CN¥15.16B 2.11B USD | 430.30 | CN¥0.10 0.01 USD | ||
| Xizang Tianlu Co., Ltd. 600326.SS | CN¥11.03 1.53 USD |
+1.85
|
CN¥15.03B 2.09B USD | CN¥25.19M 3.5M USD | CN¥10.77 1.5 USD | CN¥11.06 1.54 USD | CN¥15.03B 2.09B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | CN¥18.45 2.57 USD |
+1.6
|
CN¥14.49B 2.01B USD | CN¥36.28M 5.04M USD | CN¥18.22 2.53 USD | CN¥18.97 2.64 USD | CN¥14.49B 2.01B USD | 167.72 | CN¥0.11 0.02 USD | ||
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | CN¥3.85 0.54 USD |
+1.05
|
CN¥14.45B 2.01B USD | CN¥15.36M 2.14M USD | CN¥3.78 0.53 USD | CN¥3.86 0.54 USD | CN¥14.45B 2.01B USD | 13.27 | CN¥0.29 0.04 USD | ||
| Shaanxi Construction Engineering Group Corporation Limited 600248.SS | CN¥3.71 0.52 USD |
+0.27
|
CN¥13.87B 1.93B USD | CN¥11.98M 1.67M USD | CN¥3.68 0.51 USD | CN¥3.72 0.52 USD | CN¥13.87B 1.93B USD | 12.36 | CN¥0.30 0.04 USD | ||
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | CN¥9.15 1.27 USD |
+1.78
|
CN¥13.71B 1.91B USD | CN¥13.85M 1.93M USD | CN¥8.88 1.23 USD | CN¥9.87 1.37 USD | CN¥13.71B 1.91B USD | 17.26 | CN¥0.53 0.07 USD | ||
| NORINCO International Cooperation Ltd. 000065.SZ | CN¥12.74 1.77 USD |
+2.08
|
CN¥13.65B 1.9B USD | CN¥31.25M 4.35M USD | CN¥12.43 1.73 USD | CN¥12.77 1.78 USD | CN¥13.65B 1.9B USD | 17.45 | CN¥0.73 0.1 USD | ||
| Huatu Cendes CO., LTD 300492.SZ | CN¥68.55 9.53 USD |
+0.81
|
CN¥13.48B 1.87B USD | CN¥1.24M 172.89K USD | CN¥67.21 9.35 USD | CN¥68.56 9.53 USD | CN¥13.48B 1.87B USD | 110.56 | CN¥0.62 0.09 USD | ||
| Hongrun Construction Group Co., Ltd. 002062.SZ | CN¥9.33 1.3 USD |
-1.58
|
CN¥11.54B 1.61B USD | CN¥22.02M 3.06M USD | CN¥9.24 1.28 USD | CN¥9.46 1.32 USD | CN¥11.54B 1.61B USD | 40.56 | CN¥0.23 0.03 USD | ||
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | CN¥47.17 6.56 USD |
+10
|
CN¥11.54B 1.6B USD | CN¥13.50M 1.88M USD | CN¥42.16 5.86 USD | CN¥47.17 6.56 USD | CN¥11.54B 1.6B USD | 168.46 | CN¥0.28 0.04 USD | ||
| Changzheng Engineering Technology Co.,Ltd 603698.SS | CN¥21.52 2.99 USD |
+5.96
|
CN¥11.53B 1.6B USD | CN¥42.70M 5.94M USD | CN¥19.79 2.75 USD | CN¥21.80 3.03 USD | CN¥11.53B 1.6B USD | 59.77 | CN¥0.36 0.05 USD | ||
| China CAMC Engineering Co., Ltd. 002051.SZ | CN¥9.22 1.28 USD |
+2.67
|
CN¥11.41B 1.59B USD | CN¥28.35M 3.94M USD | CN¥8.95 1.24 USD | CN¥9.32 1.3 USD | CN¥11.41B 1.59B USD | 40.08 | CN¥0.23 0.03 USD | ||
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | CN¥4.08 0.57 USD |
+0.25
|
CN¥10.91B 1.52B USD | CN¥16.09M 2.24M USD | CN¥4.03 0.56 USD | CN¥4.10 0.57 USD | CN¥10.91B 1.52B USD | 9.06 | CN¥0.45 0.06 USD | ||
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | CN¥17.32 2.41 USD |
+1.35
|
CN¥10.82B 1.5B USD | CN¥9.26M 1.29M USD | CN¥16.82 2.34 USD | CN¥17.80 2.47 USD | CN¥10.82B 1.5B USD | 40.27 | CN¥0.43 0.06 USD | ||
| JSTI Group 300284.SZ | CN¥8.22 1.14 USD |
+1.11
|
CN¥10.38B 1.44B USD | CN¥7.15M 993.82K USD | CN¥8.12 1.13 USD | CN¥8.23 1.14 USD | CN¥10.38B 1.44B USD | 68.50 | CN¥0.12 0.02 USD | ||
| Wuhan East Lake High Technology Group Co., Ltd. 600133.SS | CN¥9.30 1.29 USD |
-0.53
|
CN¥9.92B 1.38B USD | CN¥18.68M 2.6M USD | CN¥9.20 1.28 USD | CN¥9.32 1.3 USD | CN¥9.92B 1.38B USD | 25.83 | CN¥0.36 0.05 USD | ||
| Black Peony (Group) Co., Ltd. 600510.SS | CN¥9.60 1.33 USD |
+0.21
|
CN¥9.91B 1.38B USD | CN¥9.31M 1.29M USD | CN¥9.48 1.32 USD | CN¥9.73 1.35 USD | CN¥9.91B 1.38B USD | 96.00 | CN¥0.10 0.01 USD | ||
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | CN¥6.73 0.94 USD |
+1.36
|
CN¥9.66B 1.34B USD | CN¥29.92M 4.16M USD | CN¥6.62 0.92 USD | CN¥6.74 0.94 USD | CN¥9.66B 1.34B USD | 12.94 | CN¥0.52 0.07 USD | ||
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | CN¥8.75 1.22 USD |
+0.81
|
CN¥9.47B 1.32B USD | CN¥6.82M 948.37K USD | CN¥8.58 1.19 USD | CN¥8.75 1.22 USD | CN¥9.47B 1.32B USD | 67.30 | CN¥0.13 0.02 USD | ||
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | CN¥6.08 0.85 USD |
+0.5
|
CN¥9.44B 1.31B USD | CN¥9.75M 1.36M USD | CN¥6.01 0.84 USD | CN¥6.08 0.85 USD | CN¥9.44B 1.31B USD | 6.60 | CN¥0.92 0.13 USD | ||
| Huadian Heavy Industries Co., Ltd. 601226.SS | CN¥7.78 1.08 USD |
+2.23
|
CN¥9.07B 1.26B USD | CN¥11.84M 1.65M USD | CN¥7.59 1.06 USD | CN¥7.83 1.09 USD | CN¥9.07B 1.26B USD | 70.72 | CN¥0.11 0.02 USD | ||
| Jangho Group Co., Ltd. 601886.SS | CN¥7.98 1.11 USD |
+4.59
|
CN¥9.04B 1.26B USD | CN¥7.87M 1.09M USD | CN¥7.60 1.06 USD | CN¥8.02 1.12 USD | CN¥9.04B 1.26B USD | 13.75 | CN¥0.58 0.08 USD | ||
| Shanghai CDXJ Digital Technology Co.,Ltd 603887.SS | CN¥14.83 2.06 USD |
+0.54
|
CN¥8.93B 1.24B USD | CN¥7.34M 1.02M USD | CN¥14.55 2.02 USD | CN¥14.89 2.07 USD | CN¥8.93B 1.24B USD | 0 | -CN¥0.49 -0.06 USD | ||
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | CN¥3.29 0.46 USD |
+0.3
|
CN¥8.74B 1.21B USD | CN¥15.56M 2.16M USD | CN¥3.26 0.45 USD | CN¥3.30 0.46 USD | CN¥8.74B 1.21B USD | 19.35 | CN¥0.17 0.02 USD | ||
| Changjiang & Jinggong Steel Building (Group) Co., Ltd 600496.SS | CN¥4.34 0.6 USD |
+1.17
|
CN¥8.64B 1.2B USD | CN¥17.17M 2.39M USD | CN¥4.26 0.59 USD | CN¥4.36 0.61 USD | CN¥8.64B 1.2B USD | 14.96 | CN¥0.29 0.04 USD | ||
| Guosheng Shian Technology Co., Ltd. 603778.SS | CN¥12.88 1.79 USD |
+4.72
|
CN¥8.46B 1.18B USD | CN¥127.34M 17.71M USD | CN¥11.80 1.64 USD | CN¥12.90 1.79 USD | CN¥8.46B 1.18B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Anhui Construction Engineering Group Co., Ltd. 600502.SS | CN¥4.86 0.68 USD |
-0.21
|
CN¥8.34B 1.16B USD | CN¥14.58M 2.03M USD | CN¥4.84 0.67 USD | CN¥4.87 0.68 USD | CN¥8.34B 1.16B USD | 7.04 | CN¥0.69 0.1 USD | ||
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | CN¥11.13 1.55 USD |
+1.27
|
CN¥7.88B 1.1B USD | CN¥6.16M 856.05K USD | CN¥10.90 1.52 USD | CN¥11.17 1.55 USD | CN¥7.88B 1.1B USD | 17.12 | CN¥0.65 0.09 USD | ||
| Shanghai Pudong Construction Co.,Ltd. 600284.SS | CN¥8.11 1.13 USD |
+0.12
|
CN¥7.87B 1.09B USD | CN¥18.42M 2.56M USD | CN¥8.03 1.12 USD | CN¥8.24 1.15 USD | CN¥7.87B 1.09B USD | 21.34 | CN¥0.38 0.05 USD | ||
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | CN¥3.96 0.55 USD |
+1.02
|
CN¥7.53B 1.05B USD | CN¥43.27M 6.02M USD | CN¥3.83 0.53 USD | CN¥3.99 0.55 USD | CN¥7.53B 1.05B USD | 0 | -CN¥0.54 -0.07 USD | ||
| Shanghai Luoman Technologies Inc. 605289.SS | CN¥68.80 9.57 USD |
+5.01
|
CN¥7.50B 1.04B USD | CN¥4.20M 583.89K USD | CN¥65.43 9.1 USD | CN¥69.82 9.71 USD | CN¥7.50B 1.04B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | CN¥12.08 1.68 USD |
-0.49
|
CN¥7.48B 1.04B USD | CN¥13.43M 1.87M USD | CN¥11.93 1.66 USD | CN¥12.40 1.72 USD | CN¥7.48B 1.04B USD | 44.74 | CN¥0.27 0.04 USD | ||
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | CN¥5.87 0.82 USD |
+2.44
|
CN¥7.44B 1.04B USD | CN¥124.26M 17.28M USD | CN¥5.72 0.8 USD | CN¥6.02 0.84 USD | CN¥7.44B 1.04B USD | 0 | -CN¥0.43 -0.05 USD | ||
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | CN¥3.96 0.55 USD |
+1.02
|
CN¥7.40B 1.03B USD | CN¥29.71M 4.13M USD | CN¥3.88 0.54 USD | CN¥3.97 0.55 USD | CN¥7.40B 1.03B USD | 39.60 | CN¥0.10 0.01 USD | ||
| Hainan Expressway Co., Ltd. 000886.SZ | CN¥7.39 1.03 USD |
+0.82
|
CN¥7.31B 1.02B USD | CN¥46.12M 6.41M USD | CN¥7.16 1 USD | CN¥7.49 1.04 USD | CN¥7.31B 1.02B USD | 739.00 | CN¥0.01 0.001 USD | ||
| Center International Group Co.,Ltd. 603098.SS | CN¥12.85 1.79 USD |
+1.18
|
CN¥6.94B 964.29M USD | CN¥2.83M 393.8K USD | CN¥12.62 1.75 USD | CN¥12.90 1.79 USD | CN¥6.94B 964.29M USD | 71.38 | CN¥0.18 0.03 USD | ||
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | CN¥1.79 0.25 USD |
+0.56
|
CN¥6.71B 933.57M USD | CN¥52.05M 7.24M USD | CN¥1.76 0.24 USD | CN¥1.80 0.25 USD | CN¥6.71B 933.57M USD | 0 | -CN¥0.03 -0.004 USD | ||
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | CN¥4.15 0.58 USD |
+1.47
|
CN¥6.66B 925.7M USD | CN¥25.14M 3.5M USD | CN¥4.04 0.56 USD | CN¥4.15 0.58 USD | CN¥6.66B 925.7M USD | 0 | CN¥0.00 0 USD | ||
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | CN¥3.53 0.49 USD |
+1.44
|
CN¥6.38B 886.48M USD | CN¥23.82M 3.31M USD | CN¥3.45 0.48 USD | CN¥3.54 0.49 USD | CN¥6.38B 886.48M USD | 0 | -CN¥0.82 -0.1 USD | ||
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | CN¥15.09 2.1 USD |
+0.27
|
CN¥6.16B 856.74M USD | CN¥1.48M 205.7K USD | CN¥14.94 2.08 USD | CN¥15.12 2.1 USD | CN¥6.16B 856.74M USD | 11.17 | CN¥1.35 0.19 USD | ||
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | CN¥3.76 0.52 USD |
+1.9
|
CN¥5.70B 792.7M USD | CN¥22.97M 3.19M USD | CN¥3.51 0.49 USD | CN¥3.78 0.53 USD | CN¥5.70B 792.7M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | CN¥30.24 4.2 USD |
+6.78
|
CN¥5.67B 788.57M USD | CN¥12.42M 1.73M USD | CN¥28.02 3.9 USD | CN¥30.40 4.23 USD | CN¥5.67B 788.57M USD | 144.00 | CN¥0.21 0.03 USD | ||
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | CN¥1.91 0.27 USD |
+2.69
|
CN¥5.66B 787.5M USD | CN¥40.76M 5.67M USD | CN¥1.84 0.26 USD | CN¥1.91 0.27 USD | CN¥5.66B 787.5M USD | 0 | -CN¥0.98 -0.1 USD | ||
| Ningbo Construction Co., Ltd. 601789.SS | CN¥5.18 0.72 USD |
+0.58
|
CN¥5.63B 782.76M USD | CN¥14.77M 2.05M USD | CN¥5.11 0.71 USD | CN¥5.19 0.72 USD | CN¥5.63B 782.76M USD | 22.52 | CN¥0.23 0.03 USD | ||
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | CN¥3.89 0.54 USD |
+1.83
|
CN¥5.51B 765.49M USD | CN¥11.01M 1.53M USD | CN¥3.80 0.53 USD | CN¥3.90 0.54 USD | CN¥5.51B 765.49M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | CN¥7.43 1.03 USD |
-4.99
|
CN¥5.20B 722.78M USD | CN¥575.20K 79.98K USD | CN¥7.43 1.03 USD | CN¥7.43 1.03 USD | CN¥5.20B 722.78M USD | 0 | -CN¥0.71 -0.09 USD | ||
| China Haisum Engineering Co., Ltd. 002116.SZ | CN¥10.97 1.53 USD |
+2.24
|
CN¥5.11B 710.48M USD | CN¥10.31M 1.43M USD | CN¥10.66 1.48 USD | CN¥11.22 1.56 USD | CN¥5.11B 710.48M USD | 14.06 | CN¥0.78 0.11 USD | ||
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | CN¥4.53 0.63 USD |
+2.49
|
CN¥5.05B 702.63M USD | CN¥14.49M 2.02M USD | CN¥4.39 0.61 USD | CN¥4.55 0.63 USD | CN¥5.05B 702.63M USD | 56.62 | CN¥0.08 0.01 USD | ||
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | CN¥24.46 3.4 USD |
+1.54
|
CN¥4.93B 685.62M USD | CN¥1.82M 253.74K USD | CN¥23.89 3.32 USD | CN¥24.48 3.4 USD | CN¥4.93B 685.62M USD | 0 | -CN¥2.06 -0.2 USD | ||
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | CN¥6.74 0.94 USD |
+0.15
|
CN¥4.80B 667.4M USD | CN¥35.07M 4.88M USD | CN¥6.46 0.9 USD | CN¥6.77 0.94 USD | CN¥4.80B 667.4M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | CN¥12.75 1.77 USD |
+1.35
|
CN¥4.78B 664.76M USD | CN¥6.09M 846.97K USD | CN¥12.48 1.74 USD | CN¥13.06 1.82 USD | CN¥4.78B 664.76M USD | 255.00 | CN¥0.05 0.006 USD | ||
| Jinyuan EP Co., Ltd. 000546.SZ | CN¥6.02 0.84 USD |
+2.56
|
CN¥4.68B 650.92M USD | CN¥29.61M 4.12M USD | CN¥5.80 0.81 USD | CN¥6.03 0.84 USD | CN¥4.68B 650.92M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | CN¥4.08 0.57 USD |
+0.74
|
CN¥4.67B 649.11M USD | CN¥4.98M 691.75K USD | CN¥4.03 0.56 USD | CN¥4.11 0.57 USD | CN¥4.67B 649.11M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | CN¥8.31 1.16 USD |
+0.48
|
CN¥4.66B 647.72M USD | CN¥3.39M 471.56K USD | CN¥8.25 1.15 USD | CN¥8.33 1.16 USD | CN¥4.66B 647.72M USD | 10.25 | CN¥0.81 0.11 USD | ||
| Palm Eco-Town Development Co., Ltd 002431.SZ | CN¥2.56 0.36 USD |
+2.4
|
CN¥4.64B 645.27M USD | CN¥35.60M 4.95M USD | CN¥2.47 0.34 USD | CN¥2.56 0.36 USD | CN¥4.64B 645.27M USD | 0 | -CN¥0.84 -0.1 USD | ||
| Danyang SYNGEN Intelligent Technology Co., Ltd. 603007.SS | CN¥5.29 0.74 USD |
-0.38
|
CN¥4.64B 644.99M USD | CN¥9.60M 1.33M USD | CN¥5.15 0.72 USD | CN¥5.38 0.75 USD | CN¥4.64B 644.99M USD | 0 | -CN¥1.84 -0.2 USD | ||
| Long Yuan Construction Group Co., Ltd. 600491.SS | CN¥3.02 0.42 USD |
+0.33
|
CN¥4.62B 642.36M USD | CN¥15.32M 2.13M USD | CN¥2.96 0.41 USD | CN¥3.03 0.42 USD | CN¥4.62B 642.36M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | CN¥7.57 1.05 USD |
+1.61
|
CN¥4.51B 627.28M USD | CN¥2.24M 311.31K USD | CN¥7.26 1.01 USD | CN¥7.60 1.06 USD | CN¥4.51B 627.28M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Longjian Road&Bridge Co.,Ltd 600853.SS | CN¥4.41 0.61 USD |
+2.8
|
CN¥4.47B 621.79M USD | CN¥25.38M 3.53M USD | CN¥4.28 0.6 USD | CN¥4.45 0.62 USD | CN¥4.47B 621.79M USD | 10.25 | CN¥0.43 0.06 USD | ||
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | CN¥25.49 3.54 USD |
+0.83
|
CN¥4.40B 612.44M USD | CN¥727.39K 101.14K USD | CN¥25.04 3.48 USD | CN¥25.57 3.56 USD | CN¥4.40B 612.44M USD | 0 | -CN¥1.12 -0.1 USD | ||
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | CN¥13.93 1.94 USD |
-1.69
|
CN¥4.29B 596.5M USD | CN¥12.59M 1.75M USD | CN¥13.71 1.91 USD | CN¥14.15 1.97 USD | CN¥4.29B 596.5M USD | 29.63 | CN¥0.47 0.07 USD | ||
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | CN¥3.73 0.52 USD |
-0.27
|
CN¥4.29B 596.25M USD | CN¥15.04M 2.09M USD | CN¥3.68 0.51 USD | CN¥3.75 0.52 USD | CN¥4.29B 596.25M USD | 93.25 | CN¥0.04 0.005 USD | ||
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | CN¥8.76 1.22 USD |
+1.04
|
CN¥4.07B 566.17M USD | CN¥2.15M 299.49K USD | CN¥8.63 1.2 USD | CN¥8.75 1.22 USD | CN¥4.07B 566.17M USD | 19.46 | CN¥0.45 0.06 USD | ||
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | CN¥3.09 0.43 USD |
+2.66
|
CN¥4.07B 565.81M USD | CN¥36.52M 5.08M USD | CN¥2.97 0.41 USD | CN¥3.11 0.43 USD | CN¥4.07B 565.81M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Tengda Construction Group Co., Ltd. 600512.SS | CN¥2.54 0.35 USD |
+0.79
|
CN¥4.05B 562.89M USD | CN¥22.52M 3.13M USD | CN¥2.50 0.35 USD | CN¥2.55 0.35 USD | CN¥4.05B 562.89M USD | 127.00 | CN¥0.02 0.002 USD | ||
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | CN¥29.68 4.13 USD |
-1.03
|
CN¥4.03B 560.09M USD | CN¥1.46M 203.39K USD | CN¥29.44 4.09 USD | CN¥29.96 4.17 USD | CN¥4.03B 560.09M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | CN¥4.00 0.56 USD |
-1.96
|
CN¥3.84B 534.53M USD | CN¥27.24M 3.79M USD | CN¥3.89 0.54 USD | CN¥4.06 0.56 USD | CN¥3.84B 534.53M USD | 0 | -CN¥2.08 -0.2 USD | ||
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | CN¥8.59 1.19 USD |
-1.6
|
CN¥3.83B 532.81M USD | CN¥66.90M 9.3M USD | CN¥8.35 1.16 USD | CN¥8.86 1.23 USD | CN¥3.83B 532.81M USD | 0 | -CN¥1.52 -0.2 USD | ||
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | CN¥18.13 2.52 USD |
-0.22
|
CN¥3.82B 531.8M USD | CN¥3.64M 506.77K USD | CN¥17.79 2.47 USD | CN¥18.20 2.53 USD | CN¥3.82B 531.8M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Zhongyan Technology Co., Ltd. 003001.SZ | CN¥21.72 3.02 USD |
+1.73
|
CN¥3.79B 526.54M USD | CN¥1.56M 216.46K USD | CN¥21.31 2.96 USD | CN¥21.75 3.02 USD | CN¥3.79B 526.54M USD | 80.44 | CN¥0.27 0.04 USD | ||
| Pubang Landscape Architecture Co., Ltd 002663.SZ | CN¥2.17 0.3 USD |
+2.36
|
CN¥3.74B 519.98M USD | CN¥28.72M 3.99M USD | CN¥2.10 0.29 USD | CN¥2.18 0.3 USD | CN¥3.74B 519.98M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | CN¥14.08 1.96 USD |
-5.44
|
CN¥3.72B 517.36M USD | CN¥22.03M 3.06M USD | CN¥13.40 1.86 USD | CN¥14.90 2.07 USD | CN¥3.72B 517.36M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Decai Decoration CO.,LTD 605287.SS | CN¥26.28 3.65 USD |
+7.44
|
CN¥3.68B 511.57M USD | CN¥6.50M 904.35K USD | CN¥24.24 3.37 USD | CN¥26.51 3.69 USD | CN¥3.68B 511.57M USD | 0 | -CN¥2.27 -0.3 USD | ||
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | CN¥13.64 1.9 USD |
+3.88
|
CN¥3.56B 494.38M USD | CN¥25.58M 3.56M USD | CN¥12.78 1.78 USD | CN¥13.78 1.92 USD | CN¥3.56B 494.38M USD | 32.47 | CN¥0.42 0.06 USD | ||
| Beijing Airport High-Tech Park Co., Ltd. 600463.SS | CN¥11.28 1.57 USD |
+3.68
|
CN¥3.38B 470.52M USD | CN¥3.96M 551.17K USD | CN¥10.80 1.5 USD | CN¥11.33 1.58 USD | CN¥3.38B 470.52M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | CN¥36.30 5.05 USD |
+0.95
|
CN¥3.38B 470.46M USD | CN¥980.31K 136.31K USD | CN¥35.35 4.92 USD | CN¥36.38 5.06 USD | CN¥3.38B 470.46M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Hangzhou Landscaping Incorporated 605303.SS | CN¥20.16 2.8 USD |
+9.98
|
CN¥3.25B 451.97M USD | CN¥6.31M 877.59K USD | CN¥18.67 2.6 USD | CN¥20.16 2.8 USD | CN¥3.25B 451.97M USD | 0 | -CN¥1.44 -0.2 USD | ||
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | CN¥4.26 0.59 USD |
+2.65
|
CN¥3.23B 448.45M USD | CN¥10.46M 1.45M USD | CN¥4.13 0.57 USD | CN¥4.27 0.59 USD | CN¥3.23B 448.45M USD | 0 | -CN¥0.13 -0.01 USD | ||
| ARTS Group Co., Ltd 603017.SS | CN¥11.19 1.56 USD |
-0.97
|
CN¥3.09B 429.72M USD | CN¥30.83M 4.29M USD | CN¥10.65 1.48 USD | CN¥11.46 1.59 USD | CN¥3.09B 429.72M USD | 74.59 | CN¥0.15 0.02 USD | ||
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | CN¥1.69 0.23 USD |
-1.17
|
CN¥3.08B 427.72M USD | CN¥47.29M 6.58M USD | CN¥1.64 0.23 USD | CN¥1.70 0.24 USD | CN¥3.08B 427.72M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | CN¥22.66 3.15 USD |
+10
|
CN¥3.02B 420.12M USD | CN¥12.40M 1.72M USD | CN¥21.01 2.92 USD | CN¥22.66 3.15 USD | CN¥3.02B 420.12M USD | 73.09 | CN¥0.31 0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}