国家/地区：中国，板块：工业，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (137)
- {{country.name}}
- 所有国家
- 美国 (122)
- 阿根廷 (2)
- 澳大利亚 (33)
- 奥地利 (12)
- 比利时 (3)
- 巴西 (7)
- 加拿大 (10)
- 智利 (5)
- 中国 (137)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (8)
- 法国 (10)
- 德国 (208)
- 希腊 (9)
- 香港 (152)
- 匈牙利 (1)
- 印度 (132)
- 印度尼西亚 (23)
- 以色列 (17)
- 意大利 (9)
- 日本 (148)
- 马来西亚 (78)
- 墨西哥 (6)
- 荷兰 (5)
- 挪威 (5)
- 波兰 (24)
- 葡萄牙 (4)
- 俄罗斯 (1)
- 新加坡 (37)
- 南非 (7)
- 韩国 (45)
- 西班牙 (10)
- 苏里南 (2)
- 瑞典 (21)
- 瑞士 (2)
- 台湾 (33)
- 泰国 (73)
- 东帝汶 (2)
- 土耳其 (11)
- 英国 (55)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (63)
- Shenzhen (74)
工程与建筑 (137)
- {{item.name}}
- 所有行业
- 航空航天与国防 (40)
- 专业商业服务 (24)
- 咨询服务 (4)
- 出租和租赁服务 (2)
- 安全与保护服务 (22)
- 人事与就业服务 (2)
- 综合性企业 (33)
- 工程与建筑 (137)
- 基础设施运营 (21)
- 建筑产品和设备 (46)
- 农用和重型工程机械 (41)
- 工业分销 (11)
- 商业设备和用品 (22)
- 特种工业机械 (352)
- 金属加工 (73)
- 污染与处理控制 (25)
- 工具和配件 (33)
- 电气设备与零件 (228)
- 机场和航空服务 (6)
- 航空公司 (8)
- 铁路 (37)
- 海运 (34)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (41)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.55 0.77 USD |
+0.54
|
$229.33B 31.89B USD | $63.18M 8.79M USD | $5.51 0.77 USD | $5.56 0.77 USD | $229.33B 31.89B USD | 5.00 | $1.11 0.15 USD | |
| China Communications Construction Company Limited 601800.SS | $9.26 1.29 USD |
0
|
$130.33B 18.12B USD | $6.65M 924.07K USD | $9.25 1.29 USD | $9.29 1.29 USD | $130.33B 18.12B USD | 6.61 | $1.4 0.19 USD | |
| China Railway Group Limited 601390.SS | $5.65 0.79 USD |
+0.18
|
$129.6B 18.02B USD | $14.72M 2.05M USD | $5.63 0.78 USD | $5.66 0.79 USD | $129.6B 18.02B USD | 5.23 | $1.08 0.15 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.04 1.12 USD |
-0.12
|
$102.15B 14.2B USD | $8M 1.11M USD | $8.04 1.12 USD | $8.07 1.12 USD | $102.15B 14.2B USD | 5.50 | $1.46 0.2 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.83 0.67 USD |
+1.68
|
$83.2B 11.57B USD | $60.7M 8.44M USD | $4.74 0.66 USD | $4.84 0.67 USD | $83.2B 11.57B USD | 7.54 | $0.64 0.09 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.24 0.31 USD |
0
|
$81.34B 11.31B USD | $81.61M 11.35M USD | $2.24 0.31 USD | $2.26 0.31 USD | $81.34B 11.31B USD | 11.78 | $0.19 0.03 USD | |
| SRBG 600039.SS | $8.79 1.22 USD |
-0.68
|
$76.56B 10.65B USD | $9.56M 1.33M USD | $8.72 1.21 USD | $8.92 1.24 USD | $76.56B 10.65B USD | 10.59 | $0.83 0.12 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.96 0.41 USD |
+1.03
|
$56.85B 7.9B USD | $30.29M 4.21M USD | $2.93 0.41 USD | $2.96 0.41 USD | $56.85B 7.9B USD | 12.33 | $0.24 0.03 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.41 1.03 USD |
-0.27
|
$45.27B 6.29B USD | $13.44M 1.87M USD | $7.37 1.02 USD | $7.48 1.04 USD | $45.27B 6.29B USD | 8.14 | $0.91 0.13 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $8.91 1.24 USD |
-0.89
|
$26.85B 3.73B USD | $7.47M 1.04M USD | $8.9 1.24 USD | $9.02 1.25 USD | $26.85B 3.73B USD | 15.63 | $0.57 0.08 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $9.17 1.28 USD |
-0.97
|
$24.23B 3.37B USD | $9.25M 1.29M USD | $9.16 1.27 USD | $9.29 1.29 USD | $24.23B 3.37B USD | 8.04 | $1.14 0.16 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $21.22 2.95 USD |
-0.19
|
$24.15B 3.36B USD | $8.29M 1.15M USD | $20.37 2.83 USD | $21.35 2.97 USD | $24.15B 3.36B USD | 51.75 | $0.41 0.06 USD | |
| SH CONS 600170.SS | $2.63 0.37 USD |
+0.38
|
$23.37B 3.25B USD | $51.82M 7.21M USD | $2.61 0.36 USD | $2.64 0.37 USD | $23.37B 3.25B USD | 14.61 | $0.18 0.03 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.11 0.85 USD |
+0.99
|
$19.21B 2.67B USD | $8.35M 1.16M USD | $6.05 0.84 USD | $6.15 0.86 USD | $19.21B 2.67B USD | 6.56 | $0.93 0.13 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $8.04 1.12 USD |
+0.12
|
$17.86B 2.48B USD | $2.98M 413.99K USD | $8 1.11 USD | $8.05 1.12 USD | $17.86B 2.48B USD | 10.57 | $0.76 0.11 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $46.17 6.42 USD |
+0.7
|
$16.26B 2.26B USD | $2.34M 325.95K USD | $45.48 6.32 USD | $46.29 6.44 USD | $16.26B 2.26B USD | 69.95 | $0.66 0.09 USD | |
| SHAAN CONS 600248.SS | $4.28 0.6 USD |
+1.18
|
$16.13B 2.24B USD | $6.85M 952.59K USD | $4.22 0.59 USD | $4.28 0.6 USD | $16.13B 2.24B USD | 4.41 | $0.97 0.13 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.71 0.52 USD |
+0.54
|
$13.93B 1.94B USD | $5.98M 831.94K USD | $3.68 0.51 USD | $3.72 0.52 USD | $13.93B 1.94B USD | 11.96 | $0.31 0.04 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $89.92 12.5 USD |
-0.42
|
$12.63B 1.76B USD | $133.5K 18.56K USD | $89.61 12.46 USD | $91.38 12.71 USD | $12.63B 1.76B USD | 299.73 | $0.3 0.04 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.6 0.64 USD |
0
|
$12.58B 1.75B USD | $13.78M 1.92M USD | $4.58 0.64 USD | $4.64 0.65 USD | $12.58B 1.75B USD | 460.00 | $0.01 0.001 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $10.99 1.53 USD |
+1.48
|
$11.77B 1.64B USD | $11.68M 1.62M USD | $10.66 1.48 USD | $11.05 1.54 USD | $11.77B 1.64B USD | 10.88 | $1.01 0.14 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.39 1.03 USD |
+1.09
|
$11.08B 1.54B USD | $1.75M 242.77K USD | $7.3 1.02 USD | $7.42 1.03 USD | $11.08B 1.54B USD | 17.18 | $0.43 0.06 USD | |
| JSTI Group 300284.SZ | $8.73 1.21 USD |
+0.11
|
$11.02B 1.53B USD | $5.64M 784.79K USD | $8.66 1.2 USD | $8.78 1.22 USD | $11.02B 1.53B USD | 51.35 | $0.17 0.02 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $18.09 2.52 USD |
+2.32
|
$11.02B 1.53B USD | $10.32M 1.43M USD | $17.63 2.45 USD | $18.18 2.53 USD | $11.02B 1.53B USD | 0 | -$1.68 -0.2 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $8.11 1.13 USD |
+0.12
|
$10.04B 1.4B USD | $2.17M 302.08K USD | $8.06 1.12 USD | $8.15 1.13 USD | $10.04B 1.4B USD | 30.03 | $0.27 0.04 USD | |
| EAST LAKE HIGH TECH 600133.SS | $9.02 1.25 USD |
+1.23
|
$9.62B 1.34B USD | $5.33M 741.63K USD | $8.9 1.24 USD | $9.06 1.26 USD | $9.62B 1.34B USD | 7.84 | $1.15 0.16 USD | |
| TTC 600326.SS | $7.19 1 USD |
0
|
$9.51B 1.32B USD | $17.76M 2.47M USD | $7.11 0.99 USD | $7.29 1.01 USD | $9.51B 1.32B USD | 0 | -$0.08 -0.01 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.57 0.91 USD |
+1.23
|
$9.43B 1.31B USD | $10.19M 1.42M USD | $6.47 0.9 USD | $6.6 0.92 USD | $9.43B 1.31B USD | 11.13 | $0.59 0.08 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.87 0.82 USD |
0
|
$9.16B 1.27B USD | $3.36M 466.76K USD | $5.86 0.81 USD | $5.9 0.82 USD | $9.16B 1.27B USD | 6.24 | $0.94 0.13 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $8.37 1.16 USD |
+1.33
|
$9.05B 1.26B USD | $5.13M 713.18K USD | $8.23 1.14 USD | $8.41 1.17 USD | $9.05B 1.26B USD | 0 | -$0.06 -0.008 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.39 0.47 USD |
+1.8
|
$9B 1.25B USD | $8.84M 1.23M USD | $3.33 0.46 USD | $3.41 0.47 USD | $9B 1.25B USD | 13.56 | $0.25 0.03 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $16.65 2.32 USD |
-0.36
|
$8.92B 1.24B USD | $730.08K 101.51K USD | $16.58 2.31 USD | $16.79 2.33 USD | $8.92B 1.24B USD | 47.57 | $0.35 0.05 USD | |
| Arcplus Group PLC 600629.SS | $8.98 1.25 USD |
+0.79
|
$8.71B 1.21B USD | $32.76M 4.55M USD | $8.85 1.23 USD | $9.18 1.28 USD | $8.71B 1.21B USD | 21.90 | $0.41 0.06 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.76 0.66 USD |
-0.42
|
$8.17B 1.14B USD | $4.95M 688.32K USD | $4.73 0.66 USD | $4.79 0.67 USD | $8.17B 1.14B USD | 6.10 | $0.78 0.11 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.91 0.54 USD |
+1.56
|
$7.31B 1.02B USD | $12.01M 1.67M USD | $3.84 0.53 USD | $3.93 0.55 USD | $7.31B 1.02B USD | 15.03 | $0.26 0.04 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $10.14 1.41 USD |
-1.07
|
$7.18B 998.23M USD | $2.98M 414.56K USD | $10.07 1.4 USD | $10.26 1.43 USD | $7.18B 998.23M USD | 17.48 | $0.58 0.08 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $6.12 0.85 USD |
-1.61
|
$7.13B 991.96M USD | $10.28M 1.43M USD | $6.04 0.84 USD | $6.21 0.86 USD | $7.13B 991.96M USD | 55.63 | $0.11 0.02 USD | |
| Jangho Group Co., Ltd. 601886.SS | $6.1 0.85 USD |
0
|
$6.91B 960.97M USD | $6.34M 881.83K USD | $6.07 0.84 USD | $6.13 0.85 USD | $6.91B 960.97M USD | 10.89 | $0.56 0.08 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $4.28 0.6 USD |
+0.71
|
$6.87B 954.69M USD | $21.73M 3.02M USD | $4.23 0.59 USD | $4.34 0.6 USD | $6.87B 954.69M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.78 0.25 USD |
+4.09
|
$6.68B 928.35M USD | $30.96M 4.3M USD | $1.71 0.24 USD | $1.82 0.25 USD | $6.68B 928.35M USD | 0 | -$0.05 -0.006 USD | |
| PD CONSTRUCTION 600284.SS | $6.65 0.92 USD |
+0.91
|
$6.45B 897.14M USD | $6.01M 835.98K USD | $6.56 0.91 USD | $6.66 0.93 USD | $6.45B 897.14M USD | 10.90 | $0.61 0.08 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $3.19 0.44 USD |
+0.31
|
$6.42B 892.81M USD | $10.3M 1.43M USD | $3.18 0.44 USD | $3.21 0.45 USD | $6.42B 892.81M USD | 13.29 | $0.24 0.03 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $8.15 1.13 USD |
+1.12
|
$6.35B 883.41M USD | $2.68M 373.26K USD | $8.01 1.11 USD | $8.19 1.14 USD | $6.35B 883.41M USD | 81.49 | $0.1 0.01 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $29.11 4.05 USD |
-7.2
|
$6.21B 863.59M USD | $5.84M 812.56K USD | $28.29 3.93 USD | $29.25 4.07 USD | $6.21B 863.59M USD | 9.76 | $2.98 0.41 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $6.22 0.86 USD |
+1.14
|
$6.15B 855.19M USD | $4.21M 585.5K USD | $6.16 0.86 USD | $6.25 0.87 USD | $6.15B 855.19M USD | 77.75 | $0.08 0.01 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.89 0.68 USD |
-2.4
|
$6.05B 841.25M USD | $11.6M 1.61M USD | $4.79 0.67 USD | $4.98 0.69 USD | $6.05B 841.25M USD | 16.30 | $0.3 0.04 USD | |
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | $14.41 2 USD |
-8.91
|
$5.88B 818.13M USD | $6.33M 880.77K USD | $14.28 1.99 USD | $14.85 2.06 USD | $5.88B 818.13M USD | 11.71 | $1.23 0.17 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.26 0.73 USD |
+2.14
|
$5.72B 794.85M USD | $29.39M 4.09M USD | $5.14 0.71 USD | $5.29 0.74 USD | $5.72B 794.85M USD | 19.48 | $0.27 0.04 USD | |
| LONGYUAN CONS 600491.SS | $3.67 0.51 USD |
+0.82
|
$5.61B 780.62M USD | $5.36M 745.88K USD | $3.6 0.5 USD | $3.71 0.52 USD | $5.61B 780.62M USD | 0 | -$0.69 -0.09 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $2.94 0.41 USD |
+1.73
|
$5.59B 777.43M USD | $27.44M 3.82M USD | $2.84 0.39 USD | $3 0.42 USD | $5.59B 777.43M USD | 0 | -$0.12 -0.01 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.06 0.43 USD |
-2.24
|
$5.53B 768.45M USD | $24.9M 3.46M USD | $3.03 0.42 USD | $3.1 0.43 USD | $5.53B 768.45M USD | 0 | -$0.35 -0.04 USD | |
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | $1.85 0.26 USD |
+1.09
|
$5.49B 762.76M USD | $18.36M 2.55M USD | $1.8 0.25 USD | $1.86 0.26 USD | $5.49B 762.76M USD | 0 | -$0.9 -0.1 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $8.76 1.22 USD |
+1.04
|
$5.47B 760.97M USD | $2.43M 338.29K USD | $8.62 1.2 USD | $8.82 1.23 USD | $5.47B 760.97M USD | 13.47 | $0.65 0.09 USD | |
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | $26.9 3.74 USD |
-2.89
|
$5.29B 735.56M USD | $1.83M 254.78K USD | $26.85 3.73 USD | $27.69 3.85 USD | $5.29B 735.56M USD | 0 | -$0.78 -0.1 USD | |
| Center International Group Co.,Ltd. 603098.SS | $9.77 1.36 USD |
+0.62
|
$5.27B 733.16M USD | $1.79M 248.41K USD | $9.63 1.34 USD | $9.83 1.37 USD | $5.27B 733.16M USD | 69.78 | $0.14 0.02 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $9.39 1.31 USD |
-0.84
|
$5.27B 732.17M USD | $2.7M 375.42K USD | $9.39 1.31 USD | $9.5 1.32 USD | $5.27B 732.17M USD | 9.98 | $0.94 0.13 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $3.64 0.51 USD |
+0.55
|
$5.18B 720.91M USD | $2.98M 414.32K USD | $3.61 0.5 USD | $3.66 0.51 USD | $5.18B 720.91M USD | 0 | -$0.27 -0.03 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $2.83 0.39 USD |
-1.39
|
$5.15B 716.25M USD | $49.17M 6.84M USD | $2.76 0.38 USD | $2.88 0.4 USD | $5.15B 716.25M USD | 0 | -$0.71 -0.09 USD | |
| Zhongyan Technology Co., Ltd. 003001.SZ | $40.34 5.61 USD |
-0.27
|
$5.11B 710.84M USD | $913.21K 126.98K USD | $39.61 5.51 USD | $40.88 5.68 USD | $5.11B 710.84M USD | 82.32 | $0.49 0.07 USD | |
| China Design Group Co., Ltd. 603018.SS | $7.43 1.03 USD |
-0.27
|
$5.08B 706.42M USD | $2.8M 389.46K USD | $7.39 1.03 USD | $7.48 1.04 USD | $5.08B 706.42M USD | 13.50 | $0.55 0.08 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $8.08 1.12 USD |
-0.12
|
$5B 695.34M USD | $3.92M 544.79K USD | $8.02 1.12 USD | $8.15 1.13 USD | $5B 695.34M USD | 35.13 | $0.23 0.03 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $3.92 0.55 USD |
-0.76
|
$4.97B 691.28M USD | $6.76M 940.36K USD | $3.9 0.54 USD | $3.97 0.55 USD | $4.97B 691.28M USD | 0 | -$0.35 -0.04 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $19.96 2.78 USD |
-0.99
|
$4.91B 682.06M USD | $761.52K 105.88K USD | $19.7 2.74 USD | $20.16 2.8 USD | $4.91B 682.06M USD | 35.64 | $0.56 0.08 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.19 0.58 USD |
+0.96
|
$4.67B 649.89M USD | $2.72M 378.85K USD | $4.16 0.58 USD | $4.2 0.58 USD | $4.67B 649.89M USD | 24.64 | $0.17 0.02 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $9.83 1.37 USD |
+0.1
|
$4.58B 637M USD | $2.03M 282.69K USD | $9.76 1.36 USD | $9.85 1.37 USD | $4.58B 637M USD | 13.84 | $0.71 0.1 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $9.07 1.26 USD |
+2.26
|
$4.22B 586.21M USD | $8.65M 1.2M USD | $8.87 1.23 USD | $9.11 1.27 USD | $4.22B 586.21M USD | 18.14 | $0.5 0.07 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $22.23 3.09 USD |
+1.23
|
$4.17B 579.69M USD | $765.2K 106.4K USD | $21.97 3.05 USD | $22.35 3.11 USD | $4.17B 579.69M USD | 71.70 | $0.31 0.04 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $5.74 0.8 USD |
+1.23
|
$4.09B 568.38M USD | $7.9M 1.1M USD | $5.63 0.78 USD | $5.82 0.81 USD | $4.09B 568.38M USD | 0 | -$0.03 -0.004 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $4.5 0.63 USD |
-3.64
|
$3.95B 548.67M USD | $10.64M 1.48M USD | $4.44 0.62 USD | $4.61 0.64 USD | $3.95B 548.67M USD | 0 | -$0.56 -0.07 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.83 0.53 USD |
+0.79
|
$3.88B 540.01M USD | $12.78M 1.78M USD | $3.79 0.53 USD | $3.86 0.54 USD | $3.88B 540.01M USD | 9.34 | $0.41 0.06 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $10.25 1.43 USD |
+1.59
|
$3.84B 534.42M USD | $3.27M 454.12K USD | $10.04 1.4 USD | $10.36 1.44 USD | $3.84B 534.42M USD | 341.66 | $0.03 0.004 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $6.35 0.88 USD |
+4.96
|
$3.78B 526.19M USD | $12.33M 1.71M USD | $6 0.83 USD | $6.35 0.88 USD | $3.78B 526.19M USD | 0 | -$0.22 -0.03 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $3.2 0.44 USD |
+3.56
|
$3.66B 509.11M USD | $6.98M 970.43K USD | $3.1 0.43 USD | $3.22 0.45 USD | $3.66B 509.11M USD | 0 | -$0.12 -0.01 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $17.18 2.39 USD |
-2.66
|
$3.63B 504.84M USD | $5.04M 701.41K USD | $17 2.36 USD | $17.88 2.49 USD | $3.63B 504.84M USD | 0 | -$0.03 -0.004 USD | |
| TENGDA CONS 600512.SS | $2.21 0.31 USD |
+0.91
|
$3.53B 491.32M USD | $14.75M 2.05M USD | $2.19 0.3 USD | $2.23 0.31 USD | $3.53B 491.32M USD | 110.50 | $0.02 0.002 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $1.9 0.26 USD |
+0.53
|
$3.44B 478.92M USD | $6.38M 887.26K USD | $1.88 0.26 USD | $1.92 0.27 USD | $3.44B 478.92M USD | 0 | -$0.69 -0.09 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $52.68 7.32 USD |
-0.23
|
$3.41B 473.48M USD | $1.4M 195.02K USD | $50.22 6.98 USD | $53.49 7.44 USD | $3.41B 473.48M USD | 119.72 | $0.44 0.06 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $4.29 0.6 USD |
+0.94
|
$3.34B 463.86M USD | $2.92M 406.6K USD | $4.26 0.59 USD | $4.3 0.6 USD | $3.34B 463.86M USD | 0 | -$0.62 -0.08 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $14.28 1.99 USD |
+20
|
$3.22B 448.21M USD | $20.36M 2.83M USD | $11.55 1.61 USD | $14.28 1.99 USD | $3.22B 448.21M USD | 0 | -$1.86 -0.2 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $4.17 0.58 USD |
+0.24
|
$3.16B 438.97M USD | $5.15M 715.98K USD | $4.14 0.58 USD | $4.21 0.59 USD | $3.16B 438.97M USD | 0 | -$0.12 -0.01 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $10.22 1.42 USD |
+1.19
|
$3B 416.77M USD | $3.14M 437.04K USD | $10.06 1.4 USD | $10.38 1.44 USD | $3B 416.77M USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $2.59 0.36 USD |
+1.57
|
$2.98B 414.01M USD | $8.33M 1.16M USD | $2.53 0.35 USD | $2.62 0.36 USD | $2.98B 414.01M USD | 0 | -$0.37 -0.05 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $17.15 2.38 USD |
+1.12
|
$2.96B 412.06M USD | $110.34K 15.34K USD | $16.84 2.34 USD | $17.18 2.39 USD | $2.96B 412.06M USD | 0 | -$1.28 -0.1 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.24 0.31 USD |
+0.9
|
$2.95B 410.17M USD | $7.07M 983.02K USD | $2.2 0.31 USD | $2.27 0.32 USD | $2.95B 410.17M USD | 18.66 | $0.12 0.02 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $1.94 0.27 USD |
0
|
$2.94B 409M USD | $8.38M 1.17M USD | $2.13 0.3 USD | $2.18 0.3 USD | $2.94B 409M USD | 0 | -$0.74 -0.1 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.69 0.23 USD |
+2.42
|
$2.91B 404.96M USD | $15.67M 2.18M USD | $1.64 0.23 USD | $1.7 0.24 USD | $2.91B 404.96M USD | 0 | -$0.27 -0.03 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $21.28 2.96 USD |
-3.1
|
$2.89B 401.57M USD | $6.12M 851.45K USD | $21.08 2.93 USD | $21.89 3.04 USD | $2.89B 401.57M USD | 96.72 | $0.22 0.03 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $6.23 0.87 USD |
+7.8
|
$2.78B 386.43M USD | $75.55M 10.5M USD | $5.82 0.81 USD | $6.36 0.88 USD | $2.78B 386.43M USD | 0 | -$0.78 -0.1 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $8.83 1.23 USD |
-0.23
|
$2.72B 378.11M USD | $1.76M 244.04K USD | $8.77 1.22 USD | $8.91 1.24 USD | $2.72B 378.11M USD | 24.52 | $0.36 0.05 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $24.37 3.39 USD |
+0.87
|
$2.67B 371.45M USD | $1.32M 182.86K USD | $23.76 3.3 USD | $24.59 3.42 USD | $2.67B 371.45M USD | 128.26 | $0.19 0.03 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $3.45 0.48 USD |
+0.58
|
$2.66B 369.37M USD | $1.82M 252.39K USD | $3.41 0.47 USD | $3.46 0.48 USD | $2.66B 369.37M USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $12.87 1.79 USD |
+0.31
|
$2.63B 365.16M USD | $13.69M 1.9M USD | $12.34 1.72 USD | $13.18 1.83 USD | $2.63B 365.16M USD | 0 | -$0.28 -0.03 USD | |
| AIRPORT 600463.SS | $8.68 1.21 USD |
+0.58
|
$2.6B 362.07M USD | $864.7K 120.23K USD | $8.56 1.19 USD | $8.79 1.22 USD | $2.6B 362.07M USD | 0 | -$0.34 -0.04 USD | |
| Shenzhen Capol International & Associatesco.,Ltd 002949.SZ | $13.28 1.85 USD |
-3.07
|
$2.6B 361.99M USD | $2.56M 355.31K USD | $13.21 1.84 USD | $13.77 1.91 USD | $2.6B 361.99M USD | 19.82 | $0.67 0.09 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $4.98 0.69 USD |
+0.2
|
$2.49B 345.68M USD | $2.72M 378.03K USD | $4.94 0.69 USD | $5.02 0.7 USD | $2.49B 345.68M USD | 31.12 | $0.16 0.02 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation, Co.Ltd 300826.SZ | $14.86 2.07 USD |
-0.13
|
$2.47B 344.03M USD | $862.51K 119.93K USD | $14.72 2.05 USD | $15.03 2.09 USD | $2.47B 344.03M USD | 247.66 | $0.06 0.008 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $3.31 0.46 USD |
+1.85
|
$2.43B 338.12M USD | $4.16M 578.21K USD | $3.17 0.44 USD | $3.33 0.46 USD | $2.43B 338.12M USD | 0 | -$1.96 -0.2 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $15.75 2.19 USD |
-0.25
|
$2.4B 333.37M USD | $1.15M 160.04K USD | $15.62 2.17 USD | $16.1 2.24 USD | $2.4B 333.37M USD | 0 | -$0.17 -0.02 USD | |
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | $9.85 1.37 USD |
+1.44
|
$2.35B 326.9M USD | $4.03M 559.86K USD | $9.64 1.34 USD | $9.93 1.38 USD | $2.35B 326.9M USD | 25.25 | $0.39 0.05 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $8.98 1.25 USD |
-0.88
|
$2.34B 325.48M USD | $590.1K 82.05K USD | $8.94 1.24 USD | $9.12 1.27 USD | $2.34B 325.48M USD | 24.27 | $0.37 0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}