国家/地区：中国，板块：工业，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (137)
- {{country.name}}
- 所有国家
- 美国 (122)
- 阿根廷 (2)
- 澳大利亚 (33)
- 奥地利 (12)
- 比利时 (3)
- 巴西 (7)
- 加拿大 (10)
- 智利 (5)
- 中国 (137)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (8)
- 法国 (10)
- 德国 (208)
- 希腊 (9)
- 香港 (152)
- 匈牙利 (1)
- 印度 (132)
- 印度尼西亚 (23)
- 以色列 (17)
- 意大利 (9)
- 日本 (148)
- 马来西亚 (78)
- 墨西哥 (6)
- 荷兰 (5)
- 挪威 (5)
- 波兰 (24)
- 葡萄牙 (4)
- 俄罗斯 (1)
- 新加坡 (37)
- 南非 (7)
- 韩国 (45)
- 西班牙 (10)
- 苏里南 (2)
- 瑞典 (21)
- 瑞士 (2)
- 台湾 (33)
- 泰国 (73)
- 东帝汶 (2)
- 土耳其 (11)
- 英国 (55)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (63)
- Shenzhen (74)
工程与建筑 (137)
- {{item.name}}
- 所有行业
- 航空航天与国防 (40)
- 专业商业服务 (24)
- 咨询服务 (4)
- 出租和租赁服务 (2)
- 安全与保护服务 (22)
- 人事与就业服务 (2)
- 综合性企业 (33)
- 工程与建筑 (137)
- 基础设施运营 (21)
- 建筑产品和设备 (46)
- 农用和重型工程机械 (41)
- 工业分销 (11)
- 商业设备和用品 (22)
- 特种工业机械 (352)
- 金属加工 (73)
- 污染与处理控制 (25)
- 工具和配件 (33)
- 电气设备与零件 (228)
- 机场和航空服务 (6)
- 航空公司 (8)
- 铁路 (37)
- 海运 (34)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (41)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.79 0.81 USD |
+0.35
|
$239.25B 33.27B USD | $209.2M 29.09M USD | $5.75 0.8 USD | $5.81 0.81 USD | $239.25B 33.27B USD | 5.16 | $1.12 0.16 USD | |
| China Railway Group Limited 601390.SS | $5.7 0.79 USD |
-0.52
|
$130.66B 18.17B USD | $53.56M 7.45M USD | $5.67 0.79 USD | $5.76 0.8 USD | $130.66B 18.17B USD | 5.48 | $1.04 0.14 USD | |
| China Communications Construction Company Limited 601800.SS | $9.08 1.26 USD |
-1.09
|
$128.29B 17.84B USD | $25.27M 3.51M USD | $9.07 1.26 USD | $9.23 1.28 USD | $128.29B 17.84B USD | 6.48 | $1.4 0.19 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.07 1.12 USD |
-0.49
|
$102.69B 14.28B USD | $35.57M 4.95M USD | $8.04 1.12 USD | $8.14 1.13 USD | $102.69B 14.28B USD | 5.76 | $1.4 0.19 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.85 0.67 USD |
-0.82
|
$83.55B 11.62B USD | $67.66M 9.41M USD | $4.84 0.67 USD | $4.92 0.68 USD | $83.55B 11.62B USD | 7.95 | $0.61 0.08 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.24 0.31 USD |
-0.44
|
$81.42B 11.32B USD | $259.81M 36.13M USD | $2.23 0.31 USD | $2.26 0.31 USD | $81.42B 11.32B USD | 11.78 | $0.19 0.03 USD | |
| SRBG 600039.SS | $9.29 1.29 USD |
+0.22
|
$80.92B 11.25B USD | $12.1M 1.68M USD | $9.25 1.29 USD | $9.32 1.3 USD | $80.92B 11.25B USD | 11.19 | $0.83 0.12 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.99 0.42 USD |
-0.99
|
$57.43B 7.98B USD | $72.88M 10.13M USD | $2.98 0.41 USD | $3.03 0.42 USD | $57.43B 7.98B USD | 14.94 | $0.2 0.03 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $8.02 1.12 USD |
-1.11
|
$48.99B 6.81B USD | $44.67M 6.21M USD | $8.01 1.11 USD | $8.16 1.13 USD | $48.99B 6.81B USD | 8.26 | $0.97 0.13 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $8.86 1.23 USD |
-1.99
|
$26.7B 3.71B USD | $24.63M 3.42M USD | $8.85 1.23 USD | $9.04 1.26 USD | $26.7B 3.71B USD | 15.82 | $0.56 0.08 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $9.39 1.31 USD |
-1.05
|
$24.81B 3.45B USD | $10.92M 1.52M USD | $9.38 1.3 USD | $9.47 1.32 USD | $24.81B 3.45B USD | 8.23 | $1.14 0.16 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $21.04 2.93 USD |
-5.99
|
$23.94B 3.33B USD | $23.53M 3.27M USD | $20.99 2.92 USD | $22.36 3.11 USD | $23.94B 3.33B USD | 87.66 | $0.24 0.03 USD | |
| SH CONS 600170.SS | $2.4 0.33 USD |
-1.23
|
$21.33B 2.97B USD | $76.57M 10.65M USD | $2.4 0.33 USD | $2.43 0.34 USD | $21.33B 2.97B USD | 20.00 | $0.12 0.02 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $5.98 0.83 USD |
-0.33
|
$18.8B 2.61B USD | $16.75M 2.33M USD | $5.97 0.83 USD | $6.07 0.84 USD | $18.8B 2.61B USD | 6.95 | $0.86 0.12 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $12.19 1.69 USD |
-1.3
|
$18.36B 2.55B USD | $9.89M 1.37M USD | $12.16 1.69 USD | $12.39 1.72 USD | $18.36B 2.55B USD | 0 | -$0.04 -0.005 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.46 1.04 USD |
-1.19
|
$16.57B 2.3B USD | $11.4M 1.59M USD | $7.45 1.04 USD | $7.54 1.05 USD | $16.57B 2.3B USD | 10.65 | $0.7 0.1 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $45.25 6.29 USD |
-2.86
|
$15.94B 2.22B USD | $4.1M 570.53K USD | $45.2 6.28 USD | $46.6 6.48 USD | $15.94B 2.22B USD | 565.62 | $0.08 0.01 USD | |
| SHAAN CONS 600248.SS | $3.87 0.54 USD |
-1.02
|
$14.58B 2.03B USD | $22.44M 3.12M USD | $3.87 0.54 USD | $3.91 0.54 USD | $14.58B 2.03B USD | 5.09 | $0.76 0.11 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $97.02 13.49 USD |
-0.13
|
$13.63B 1.9B USD | $609.84K 84.79K USD | $96.69 13.44 USD | $97.8 13.6 USD | $13.63B 1.9B USD | 134.74 | $0.72 0.1 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.53 0.49 USD |
-0.28
|
$13.25B 1.84B USD | $12.07M 1.68M USD | $3.52 0.49 USD | $3.55 0.49 USD | $13.25B 1.84B USD | 11.76 | $0.3 0.04 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.48 0.62 USD |
-0.22
|
$12.29B 1.71B USD | $18.37M 2.55M USD | $4.45 0.62 USD | $4.53 0.63 USD | $12.29B 1.71B USD | 448.00 | $0.01 0.001 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $11.31 1.57 USD |
-1.48
|
$12.12B 1.68B USD | $32.34M 4.5M USD | $11.15 1.55 USD | $11.46 1.59 USD | $12.12B 1.68B USD | 12.16 | $0.93 0.13 USD | |
| JSTI Group 300284.SZ | $9.07 1.26 USD |
-2.05
|
$11.45B 1.59B USD | $10.72M 1.49M USD | $9.08 1.26 USD | $9.26 1.29 USD | $11.45B 1.59B USD | 53.35 | $0.17 0.02 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.38 1.03 USD |
-0.27
|
$11.06B 1.54B USD | $2.23M 310.36K USD | $7.37 1.02 USD | $7.45 1.04 USD | $11.06B 1.54B USD | 25.44 | $0.29 0.04 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $17.45 2.43 USD |
-4.02
|
$10.63B 1.48B USD | $27.04M 3.76M USD | $17.36 2.41 USD | $18.22 2.53 USD | $10.63B 1.48B USD | 0 | -$0.57 -0.07 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $8.42 1.17 USD |
-0.94
|
$10.42B 1.45B USD | $17.2M 2.39M USD | $8.3 1.15 USD | $8.5 1.18 USD | $10.42B 1.45B USD | 27.16 | $0.31 0.04 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $3.9 0.54 USD |
-0.51
|
$10.42B 1.45B USD | $19.59M 2.72M USD | $3.89 0.54 USD | $3.92 0.55 USD | $10.42B 1.45B USD | 7.50 | $0.52 0.07 USD | |
| EAST LAKE HIGH TECH 600133.SS | $9.11 1.27 USD |
-0.76
|
$9.71B 1.35B USD | $13.84M 1.92M USD | $9.06 1.26 USD | $9.29 1.29 USD | $9.71B 1.35B USD | 20.24 | $0.45 0.06 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.66 0.93 USD |
-0.89
|
$9.55B 1.33B USD | $12.13M 1.69M USD | $6.61 0.92 USD | $6.72 0.93 USD | $9.55B 1.33B USD | 11.28 | $0.59 0.08 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.57 0.5 USD |
-0.56
|
$9.48B 1.32B USD | $11.25M 1.56M USD | $3.57 0.5 USD | $3.61 0.5 USD | $9.48B 1.32B USD | 17.00 | $0.21 0.03 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $8.6 1.2 USD |
-1.04
|
$9.3B 1.29B USD | $6.73M 936.19K USD | $8.58 1.19 USD | $8.69 1.21 USD | $9.3B 1.29B USD | 61.42 | $0.14 0.02 USD | |
| TTC 600326.SS | $6.98 0.97 USD |
-0.57
|
$9.24B 1.28B USD | $23.51M 3.27M USD | $6.97 0.97 USD | $7.06 0.98 USD | $9.24B 1.28B USD | 0 | -$0.11 -0.01 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $17.1 2.38 USD |
0
|
$9.17B 1.27B USD | $2.05M 284.57K USD | $16.95 2.36 USD | $17.2 2.39 USD | $9.17B 1.27B USD | 43.84 | $0.39 0.05 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.79 0.81 USD |
-0.86
|
$9.04B 1.26B USD | $8.21M 1.14M USD | $5.78 0.8 USD | $5.85 0.81 USD | $9.04B 1.26B USD | 6.09 | $0.95 0.13 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.67 0.65 USD |
-0.43
|
$8.02B 1.11B USD | $13.37M 1.86M USD | $4.67 0.65 USD | $4.71 0.65 USD | $8.02B 1.11B USD | 5.98 | $0.78 0.11 USD | |
| Arcplus Group PLC 600629.SS | $8.08 1.12 USD |
-0.86
|
$7.84B 1.09B USD | $9.59M 1.33M USD | $8.07 1.12 USD | $8.18 1.14 USD | $7.84B 1.09B USD | 20.71 | $0.39 0.05 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $6.11 0.85 USD |
-1.61
|
$7.12B 990.34M USD | $6.09M 846.78K USD | $6.11 0.85 USD | $6.21 0.86 USD | $7.12B 990.34M USD | 55.54 | $0.11 0.02 USD | |
| PD CONSTRUCTION 600284.SS | $7.04 0.98 USD |
-1.68
|
$6.83B 949.75M USD | $36.92M 5.13M USD | $7.02 0.98 USD | $7.36 1.02 USD | $6.83B 949.75M USD | 12.13 | $0.58 0.08 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $4.24 0.59 USD |
-2.3
|
$6.8B 945.77M USD | $29.78M 4.14M USD | $4.24 0.59 USD | $4.34 0.6 USD | $6.8B 945.77M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.81 0.25 USD |
-1.63
|
$6.79B 944M USD | $28.91M 4.02M USD | $1.8 0.25 USD | $1.85 0.26 USD | $6.79B 944M USD | 0 | -$0.04 -0.005 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $9.54 1.33 USD |
-3.34
|
$6.75B 939.16M USD | $11.16M 1.55M USD | $9.52 1.32 USD | $9.87 1.37 USD | $6.75B 939.16M USD | 16.44 | $0.58 0.08 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.58 0.5 USD |
-0.56
|
$6.69B 930.12M USD | $15.92M 2.21M USD | $3.57 0.5 USD | $3.61 0.5 USD | $6.69B 930.12M USD | 15.56 | $0.23 0.03 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $8.2 1.14 USD |
-0.97
|
$6.39B 888.83M USD | $7.23M 1.01M USD | $8.11 1.13 USD | $8.37 1.16 USD | $6.39B 888.83M USD | 82.00 | $0.1 0.01 USD | |
| Jangho Group Co., Ltd. 601886.SS | $5.64 0.78 USD |
-1.05
|
$6.39B 888.5M USD | $5.29M 735.3K USD | $5.62 0.78 USD | $5.71 0.79 USD | $6.39B 888.5M USD | 10.64 | $0.53 0.07 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $3.17 0.44 USD |
-1.55
|
$6.31B 877.18M USD | $14.39M 2M USD | $3.17 0.44 USD | $3.23 0.45 USD | $6.31B 877.18M USD | 12.67 | $0.25 0.03 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $6.18 0.86 USD |
+0.32
|
$6.11B 849.69M USD | $17.04M 2.37M USD | $6.1 0.85 USD | $6.3 0.88 USD | $6.11B 849.69M USD | 618.00 | $0.01 0.001 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $28.52 3.97 USD |
-0.97
|
$6.09B 846.08M USD | $1.57M 218.78K USD | $28.41 3.95 USD | $28.81 4.01 USD | $6.09B 846.08M USD | 10.11 | $2.82 0.39 USD | |
| LONGYUAN CONS 600491.SS | $3.97 0.55 USD |
+1.79
|
$6.07B 844.43M USD | $19.05M 2.65M USD | $3.88 0.54 USD | $3.99 0.55 USD | $6.07B 844.43M USD | 0 | -$0.3 -0.04 USD | |
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | $14.69 2.04 USD |
-0.68
|
$6B 834.03M USD | $1.23M 170.43K USD | $14.66 2.04 USD | $14.82 2.06 USD | $6B 834.03M USD | 13.23 | $1.11 0.15 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.8 0.67 USD |
-1.44
|
$5.94B 825.76M USD | $6.82M 948.36K USD | $4.8 0.67 USD | $4.9 0.68 USD | $5.94B 825.76M USD | 20.86 | $0.23 0.03 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $9.31 1.29 USD |
-0.75
|
$5.82B 808.75M USD | $3.25M 451.75K USD | $9.3 1.29 USD | $9.4 1.31 USD | $5.82B 808.75M USD | 13.89 | $0.67 0.09 USD | |
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | $29.41 4.09 USD |
+1.41
|
$5.81B 807.85M USD | $5.32M 739.99K USD | $28.83 4.01 USD | $29.96 4.17 USD | $5.81B 807.85M USD | 0 | -$2.3 -0.3 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.32 0.74 USD |
-2.56
|
$5.78B 803.92M USD | $32.76M 4.56M USD | $5.31 0.74 USD | $5.48 0.76 USD | $5.78B 803.92M USD | 20.46 | $0.26 0.04 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.19 0.44 USD |
-3.04
|
$5.76B 801.1M USD | $30.56M 4.25M USD | $3.19 0.44 USD | $3.3 0.46 USD | $5.76B 801.1M USD | 0 | -$0.77 -0.1 USD | |
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | $1.91 0.27 USD |
-2.55
|
$5.66B 787.5M USD | $34.78M 4.84M USD | $1.9 0.26 USD | $1.95 0.27 USD | $5.66B 787.5M USD | 0 | -$0.89 -0.1 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $2.93 0.41 USD |
-1.68
|
$5.57B 774.79M USD | $15.18M 2.11M USD | $2.93 0.41 USD | $2.99 0.42 USD | $5.57B 774.79M USD | 0 | -$0.28 -0.03 USD | |
| Center International Group Co.,Ltd. 603098.SS | $10.19 1.42 USD |
+0.79
|
$5.5B 764.67M USD | $5.71M 793.31K USD | $10.04 1.4 USD | $10.25 1.43 USD | $5.5B 764.67M USD | 63.68 | $0.16 0.02 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $4.25 0.59 USD |
-0.7
|
$5.39B 749.48M USD | $60.39M 8.4M USD | $4.1 0.57 USD | $4.35 0.6 USD | $5.39B 749.48M USD | 0 | -$0.41 -0.05 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $3.74 0.52 USD |
-3.86
|
$5.33B 740.71M USD | $33.08M 4.6M USD | $3.73 0.52 USD | $3.92 0.55 USD | $5.33B 740.71M USD | 0 | -$0.35 -0.04 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $20.95 2.91 USD |
-1.18
|
$5.15B 715.89M USD | $1.07M 148.25K USD | $20.9 2.91 USD | $21.4 2.98 USD | $5.15B 715.89M USD | 49.88 | $0.42 0.06 USD | |
| China Design Group Co., Ltd. 603018.SS | $7.44 1.03 USD |
-1.72
|
$5.09B 707.37M USD | $6.29M 875.22K USD | $7.44 1.03 USD | $7.57 1.05 USD | $5.09B 707.37M USD | 14.88 | $0.5 0.07 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $7.94 1.1 USD |
-3.76
|
$4.91B 683.29M USD | $15.81M 2.2M USD | $7.85 1.09 USD | $8.25 1.15 USD | $4.91B 683.29M USD | 37.80 | $0.21 0.03 USD | |
| Zhongyan Technology Co., Ltd. 003001.SZ | $38.06 5.29 USD |
-1.63
|
$4.82B 670.66M USD | $1.4M 194.99K USD | $37.96 5.28 USD | $38.85 5.4 USD | $4.82B 670.66M USD | 70.48 | $0.54 0.08 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $8.48 1.18 USD |
-0.47
|
$4.76B 661.21M USD | $6.07M 844.44K USD | $8.47 1.18 USD | $8.55 1.19 USD | $4.76B 661.21M USD | 9.52 | $0.89 0.12 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.23 0.59 USD |
-1.4
|
$4.72B 656.1M USD | $5.95M 826.77K USD | $4.23 0.59 USD | $4.29 0.6 USD | $4.72B 656.1M USD | 32.53 | $0.13 0.02 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $9.83 1.37 USD |
-1.31
|
$4.58B 637M USD | $2.91M 404.31K USD | $9.82 1.37 USD | $9.96 1.38 USD | $4.58B 637M USD | 13.84 | $0.71 0.1 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $69.19 9.62 USD |
+5.36
|
$4.47B 621.86M USD | $3.49M 485.27K USD | $65.77 9.14 USD | $70.8 9.84 USD | $4.47B 621.86M USD | 256.25 | $0.27 0.04 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $9.42 1.31 USD |
-1.67
|
$4.38B 608.83M USD | $10.55M 1.47M USD | $9.4 1.31 USD | $9.57 1.33 USD | $4.38B 608.83M USD | 18.83 | $0.5 0.07 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $31.86 4.43 USD |
+5.01
|
$4.32B 601.23M USD | $16.46M 2.29M USD | $30.08 4.18 USD | $33.07 4.6 USD | $4.32B 601.23M USD | 187.41 | $0.17 0.02 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $22.92 3.19 USD |
-1.04
|
$4.3B 597.69M USD | $946.1K 131.55K USD | $22.87 3.18 USD | $23.2 3.23 USD | $4.3B 597.69M USD | 114.59 | $0.2 0.03 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $4.9 0.68 USD |
-2
|
$4.3B 597.44M USD | $18.87M 2.62M USD | $4.87 0.68 USD | $5.15 0.72 USD | $4.3B 597.44M USD | 0 | -$1.97 -0.2 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $6.03 0.84 USD |
-2.43
|
$4.29B 597.09M USD | $14.62M 2.03M USD | $6.02 0.84 USD | $6.18 0.86 USD | $4.29B 597.09M USD | 0 | -$0.03 -0.004 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $10.55 1.47 USD |
-1.12
|
$3.96B 550.06M USD | $3.88M 538.99K USD | $10.4 1.45 USD | $10.68 1.48 USD | $3.96B 550.06M USD | 263.75 | $0.04 0.005 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.78 0.53 USD |
+0.53
|
$3.83B 532.96M USD | $54.34M 7.56M USD | $3.7 0.51 USD | $3.85 0.54 USD | $3.83B 532.96M USD | 9.21 | $0.41 0.06 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $3.26 0.45 USD |
-0.91
|
$3.73B 518.65M USD | $10.17M 1.41M USD | $3.21 0.45 USD | $3.33 0.46 USD | $3.73B 518.65M USD | 0 | -$0.07 -0.009 USD | |
| TENGDA CONS 600512.SS | $2.25 0.31 USD |
0
|
$3.6B 500.21M USD | $15.56M 2.16M USD | $2.24 0.31 USD | $2.27 0.32 USD | $3.6B 500.21M USD | 0 | -$0.01 -0.001 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $1.98 0.28 USD |
-0.5
|
$3.59B 499.08M USD | $17.01M 2.36M USD | $1.97 0.27 USD | $2.02 0.28 USD | $3.59B 499.08M USD | 0 | -$0.91 -0.1 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $16.85 2.34 USD |
-2.21
|
$3.56B 495.14M USD | $6.37M 885.04K USD | $16.75 2.33 USD | $17.15 2.38 USD | $3.56B 495.14M USD | 0 | -$0.22 -0.03 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $4.36 0.61 USD |
-0.91
|
$3.39B 471.43M USD | $6.65M 924.05K USD | $4.35 0.6 USD | $4.41 0.61 USD | $3.39B 471.43M USD | 109.00 | $0.04 0.005 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $5.66 0.79 USD |
+1.25
|
$3.37B 469.01M USD | $15.1M 2.1M USD | $5.44 0.76 USD | $5.87 0.82 USD | $3.37B 469.01M USD | 0 | $0 0 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.55 0.35 USD |
-2.67
|
$3.36B 466.93M USD | $68.01M 9.46M USD | $2.54 0.35 USD | $2.65 0.37 USD | $3.36B 466.93M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $2.85 0.4 USD |
0
|
$3.28B 455.58M USD | $13.22M 1.84M USD | $2.83 0.39 USD | $2.9 0.4 USD | $3.28B 455.58M USD | 95.00 | $0.03 0.004 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $7.28 1.01 USD |
+9.97
|
$3.25B 451.55M USD | $91.42M 12.71M USD | $6.64 0.92 USD | $7.28 1.01 USD | $3.25B 451.55M USD | 0 | -$1.43 -0.1 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $4.24 0.59 USD |
-1.62
|
$3.21B 446.34M USD | $12.33M 1.71M USD | $4.23 0.59 USD | $4.3 0.6 USD | $3.21B 446.34M USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $10.22 1.42 USD |
+10.01
|
$3.15B 437.63M USD | $10.91M 1.52M USD | $9.2 1.28 USD | $10.22 1.42 USD | $3.15B 437.63M USD | 35.24 | $0.29 0.04 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $1.72 0.24 USD |
-4.97
|
$3.13B 435.32M USD | $6.39M 887.83K USD | $2.11 0.29 USD | $2.11 0.29 USD | $3.13B 435.32M USD | 0 | -$0.56 -0.07 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $18.03 2.51 USD |
+0.11
|
$3.12B 433.2M USD | $1.25M 174.22K USD | $17.77 2.47 USD | $18.3 2.54 USD | $3.12B 433.2M USD | 0 | -$1.17 -0.1 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $13.74 1.91 USD |
+0.07
|
$3.1B 431.26M USD | $6.68M 929.35K USD | $13.42 1.87 USD | $13.78 1.92 USD | $3.1B 431.26M USD | 0 | -$1.86 -0.2 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.75 0.24 USD |
-1.13
|
$3.02B 419.34M USD | $17.8M 2.47M USD | $1.75 0.24 USD | $1.79 0.25 USD | $3.02B 419.34M USD | 0 | -$0.26 -0.03 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $3.91 0.54 USD |
-1.01
|
$3.01B 418.62M USD | $5.81M 808.1K USD | $3.88 0.54 USD | $3.96 0.55 USD | $3.01B 418.62M USD | 0 | -$0.22 -0.03 USD | |
| AIRPORT 600463.SS | $9.8 1.36 USD |
+0.41
|
$2.95B 410.46M USD | $3.84M 534.23K USD | $9.71 1.35 USD | $9.99 1.39 USD | $2.95B 410.46M USD | 0 | -$0.29 -0.04 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $26.54 3.69 USD |
+1.49
|
$2.91B 404.52M USD | $2.61M 363.5K USD | $25.9 3.6 USD | $26.85 3.73 USD | $2.91B 404.52M USD | 0 | -$0.36 -0.05 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $9.88 1.37 USD |
-1.2
|
$2.9B 402.9M USD | $3.72M 516.69K USD | $9.9 1.38 USD | $10.1 1.4 USD | $2.9B 402.9M USD | 0 | -$0.33 -0.04 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $1.91 0.27 USD |
+1.06
|
$2.9B 402.67M USD | $25.22M 3.51M USD | $1.89 0.26 USD | $1.96 0.27 USD | $2.9B 402.67M USD | 0 | -$0.45 -0.06 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $13.38 1.86 USD |
-1.83
|
$2.73B 379.63M USD | $12.91M 1.79M USD | $13.04 1.81 USD | $13.6 1.89 USD | $2.73B 379.63M USD | 0 | -$0.28 -0.03 USD | |
| Shenzhen Capol International & Associatesco.,Ltd 002949.SZ | $13.77 1.91 USD |
-0.58
|
$2.7B 375.35M USD | $2.25M 312.56K USD | $13.6 1.89 USD | $13.95 1.94 USD | $2.7B 375.35M USD | 22.20 | $0.62 0.09 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | $16.1 2.24 USD |
-0.98
|
$2.68B 372.74M USD | $1.66M 230.7K USD | $15.99 2.22 USD | $16.25 2.26 USD | $2.68B 372.74M USD | 268.33 | $0.06 0.008 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $3.6 0.5 USD |
-1.64
|
$2.64B 367.75M USD | $10.17M 1.41M USD | $3.6 0.5 USD | $3.76 0.52 USD | $2.64B 367.75M USD | 0 | -$2.49 -0.3 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $5.18 0.72 USD |
+0.78
|
$2.59B 359.56M USD | $7.34M 1.02M USD | $5.13 0.71 USD | $5.24 0.73 USD | $2.59B 359.56M USD | 39.84 | $0.13 0.02 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $16.79 2.33 USD |
-0.18
|
$2.56B 355.38M USD | $826.76K 114.96K USD | $16.64 2.31 USD | $16.95 2.36 USD | $2.56B 355.38M USD | 0 | -$0.16 -0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}