国家/地区：中国，板块：工业，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (140)
- {{country.name}}
- 所有国家
- 美国 (122)
- 阿根廷 (2)
- 澳大利亚 (33)
- 奥地利 (12)
- 比利时 (3)
- 巴西 (7)
- 加拿大 (10)
- 智利 (5)
- 中国 (140)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (8)
- 法国 (10)
- 德国 (208)
- 希腊 (9)
- 香港 (152)
- 匈牙利 (1)
- 印度 (137)
- 印度尼西亚 (24)
- 以色列 (17)
- 意大利 (9)
- 日本 (147)
- 马来西亚 (80)
- 墨西哥 (5)
- 荷兰 (5)
- 挪威 (5)
- 波兰 (24)
- 葡萄牙 (4)
- 俄罗斯 (1)
- 新加坡 (37)
- 南非 (7)
- 韩国 (46)
- 西班牙 (10)
- 苏里南 (2)
- 瑞典 (21)
- 瑞士 (2)
- 台湾 (34)
- 泰国 (73)
- 东帝汶 (2)
- 土耳其 (11)
- 英国 (55)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (65)
- Shenzhen (75)
工程与建筑 (140)
- {{item.name}}
- 所有行业
- 航空航天与国防 (46)
- 专业商业服务 (23)
- 咨询服务 (4)
- 出租和租赁服务 (3)
- 安全与保护服务 (21)
- 人事与就业服务 (2)
- 综合性企业 (39)
- 工程与建筑 (140)
- 基础设施运营 (22)
- 建筑产品和设备 (40)
- 农用和重型工程机械 (42)
- 工业分销 (8)
- 商业设备和用品 (21)
- 特种工业机械 (346)
- 金属加工 (70)
- 污染与处理控制 (25)
- 工具和配件 (33)
- 电气设备与零件 (231)
- 机场和航空服务 (5)
- 航空公司 (8)
- 铁路 (37)
- 海运 (34)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (42)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China State Construction Engineering Corporation Limited 601668.SS | CN¥5.41 0.75 USD |
-0.18
|
CN¥223.54B 31.08B USD | CN¥9.25M 1.29M USD | CN¥5.41 0.75 USD | CN¥5.43 0.76 USD | CN¥223.54B 31.08B USD | 5.05 | CN¥1.07 0.15 USD | |
| China Railway Group Limited 601390.SS | CN¥5.67 0.79 USD |
0
|
CN¥131.90B 18.34B USD | CN¥4.80M 667.49K USD | CN¥5.65 0.79 USD | CN¥5.68 0.79 USD | CN¥131.90B 18.34B USD | 6.03 | CN¥0.94 0.13 USD | |
| China Communications Construction Company Limited 601800.SS | CN¥8.79 1.22 USD |
-0.45
|
CN¥125.19B 17.41B USD | CN¥1.58M 219.9K USD | CN¥8.79 1.22 USD | CN¥8.82 1.23 USD | CN¥125.19B 17.41B USD | 6.92 | CN¥1.27 0.18 USD | |
| China Railway Construction Corporation Limited 601186.SS | CN¥8.00 1.11 USD |
-0.12
|
CN¥102.60B 14.27B USD | CN¥1.59M 221.72K USD | CN¥7.99 1.11 USD | CN¥8.02 1.12 USD | CN¥102.60B 14.27B USD | 5.71 | CN¥1.40 0.19 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | CN¥5.83 0.81 USD |
-1.02
|
CN¥100.43B 13.96B USD | CN¥35.64M 4.96M USD | CN¥5.83 0.81 USD | CN¥5.90 0.82 USD | CN¥100.43B 13.96B USD | 10.41 | CN¥0.56 0.08 USD | |
| China Energy Engineering Corporation Limited 601868.SS | CN¥2.45 0.34 USD |
-0.41
|
CN¥89.44B 12.44B USD | CN¥45.67M 6.35M USD | CN¥2.44 0.34 USD | CN¥2.47 0.34 USD | CN¥89.44B 12.44B USD | 12.89 | CN¥0.19 0.03 USD | |
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | CN¥9.86 1.37 USD |
0
|
CN¥85.74B 11.92B USD | CN¥1.24M 172.7K USD | CN¥9.84 1.37 USD | CN¥9.94 1.38 USD | CN¥85.74B 11.92B USD | 11.07 | CN¥0.89 0.12 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | CN¥3.46 0.48 USD |
-0.86
|
CN¥68.93B 9.58B USD | CN¥10.80M 1.5M USD | CN¥3.45 0.48 USD | CN¥3.48 0.48 USD | CN¥68.93B 9.58B USD | 26.61 | CN¥0.13 0.02 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | CN¥7.95 1.11 USD |
+0.13
|
CN¥48.55B 6.75B USD | CN¥4.28M 595.23K USD | CN¥7.92 1.1 USD | CN¥7.96 1.11 USD | CN¥48.55B 6.75B USD | 8.11 | CN¥0.98 0.14 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | CN¥13.59 1.89 USD |
-0.66
|
CN¥40.96B 5.69B USD | CN¥19.38M 2.69M USD | CN¥13.45 1.87 USD | CN¥13.95 1.94 USD | CN¥40.96B 5.69B USD | 27.73 | CN¥0.49 0.07 USD | |
| Shanghai Construction Group Co., Ltd. 600170.SS | CN¥2.95 0.41 USD |
-0.67
|
CN¥26.21B 3.64B USD | CN¥24.57M 3.42M USD | CN¥2.94 0.41 USD | CN¥2.96 0.41 USD | CN¥26.21B 3.64B USD | 18.43 | CN¥0.16 0.02 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | CN¥9.48 1.32 USD |
-0.21
|
CN¥24.85B 3.46B USD | CN¥824.80K 114.68K USD | CN¥9.45 1.31 USD | CN¥9.52 1.32 USD | CN¥24.85B 3.46B USD | 8.38 | CN¥1.13 0.16 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | CN¥20.03 2.79 USD |
-1.43
|
CN¥22.79B 3.17B USD | CN¥1.23M 171.68K USD | CN¥20.03 2.79 USD | CN¥20.30 2.82 USD | CN¥22.79B 3.17B USD | 143.07 | CN¥0.14 0.02 USD | |
| Arcplus Group PLC 600629.SS | CN¥22.77 3.17 USD |
+1.2
|
CN¥22.09B 3.07B USD | CN¥5.56M 772.99K USD | CN¥22.39 3.11 USD | CN¥22.79 3.17 USD | CN¥22.09B 3.07B USD | 71.15 | CN¥0.32 0.04 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | CN¥6.67 0.93 USD |
+0.15
|
CN¥20.97B 2.92B USD | CN¥2.78M 385.94K USD | CN¥6.65 0.92 USD | CN¥6.69 0.93 USD | CN¥20.97B 2.92B USD | 8.66 | CN¥0.77 0.11 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | CN¥8.43 1.17 USD |
-0.47
|
CN¥18.73B 2.6B USD | CN¥868.90K 120.81K USD | CN¥8.43 1.17 USD | CN¥8.46 1.18 USD | CN¥18.73B 2.6B USD | 13.81 | CN¥0.61 0.08 USD | |
| CSSC Science& Technology Co., Ltd 600072.SS | CN¥12.13 1.69 USD |
0
|
CN¥18.23B 2.53B USD | CN¥1.06M 147.02K USD | CN¥12.07 1.68 USD | CN¥12.15 1.69 USD | CN¥18.23B 2.53B USD | 0 | -CN¥0.80 -0.1 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | CN¥48.07 6.68 USD |
+0.1
|
CN¥16.93B 2.35B USD | CN¥558.46K 77.65K USD | CN¥47.81 6.65 USD | CN¥48.32 6.72 USD | CN¥16.93B 2.35B USD | 480.69 | CN¥0.10 0.01 USD | |
| Tibet Tianlu Co., Ltd. 600326.SS | CN¥12.42 1.73 USD |
0
|
CN¥16.92B 2.35B USD | CN¥3.83M 532.2K USD | CN¥12.31 1.71 USD | CN¥12.48 1.74 USD | CN¥16.92B 2.35B USD | 0 | -CN¥0.01 -0.001 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | CN¥5.45 0.76 USD |
-1.62
|
CN¥15.07B 2.1B USD | CN¥3.74M 519.92K USD | CN¥5.43 0.76 USD | CN¥5.50 0.76 USD | CN¥15.07B 2.1B USD | 0 | CN¥0.00 0 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | CN¥19.07 2.65 USD |
+0.74
|
CN¥14.97B 2.08B USD | CN¥15.33M 2.13M USD | CN¥18.81 2.62 USD | CN¥19.40 2.7 USD | CN¥14.97B 2.08B USD | 173.36 | CN¥0.11 0.02 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | CN¥9.86 1.37 USD |
-0.3
|
CN¥14.78B 2.05B USD | CN¥1.30M 180.66K USD | CN¥9.71 1.35 USD | CN¥9.89 1.38 USD | CN¥14.78B 2.05B USD | 18.96 | CN¥0.52 0.07 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | CN¥3.91 0.54 USD |
+0.52
|
CN¥14.68B 2.04B USD | CN¥2.45M 341.24K USD | CN¥3.88 0.54 USD | CN¥3.91 0.54 USD | CN¥14.68B 2.04B USD | 13.48 | CN¥0.29 0.04 USD | |
| Shaanxi Construction Engineering Group Corporation Limited 600248.SS | CN¥3.82 0.53 USD |
+0.26
|
CN¥14.29B 1.99B USD | CN¥501.30K 69.7K USD | CN¥3.80 0.53 USD | CN¥3.82 0.53 USD | CN¥14.29B 1.99B USD | 12.73 | CN¥0.30 0.04 USD | |
| Huatu Cendes CO., LTD 300492.SZ | CN¥68.04 9.46 USD |
-0.31
|
CN¥13.38B 1.86B USD | CN¥48.90K 6.8K USD | CN¥67.71 9.41 USD | CN¥68.30 9.5 USD | CN¥13.38B 1.86B USD | 111.54 | CN¥0.61 0.08 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | CN¥10.60 1.47 USD |
+0.66
|
CN¥13.12B 1.82B USD | CN¥1.29M 179.28K USD | CN¥10.48 1.46 USD | CN¥10.62 1.48 USD | CN¥13.12B 1.82B USD | 48.18 | CN¥0.22 0.03 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | CN¥11.38 1.58 USD |
-0.35
|
CN¥12.19B 1.7B USD | CN¥1.79M 248.47K USD | CN¥11.35 1.58 USD | CN¥11.44 1.59 USD | CN¥12.19B 1.7B USD | 15.80 | CN¥0.72 0.1 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | CN¥4.25 0.59 USD |
+0.24
|
CN¥11.35B 1.58B USD | CN¥3.31M 459.98K USD | CN¥4.25 0.59 USD | CN¥4.28 0.6 USD | CN¥11.35B 1.58B USD | 9.44 | CN¥0.45 0.06 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | CN¥52.13 7.25 USD |
-1.64
|
CN¥11.12B 1.55B USD | CN¥1.30M 180.83K USD | CN¥51.45 7.15 USD | CN¥53.00 7.37 USD | CN¥11.12B 1.55B USD | 16.18 | CN¥3.22 0.45 USD | |
| JSTI Group 300284.SZ | CN¥8.57 1.19 USD |
-0.23
|
CN¥10.82B 1.5B USD | CN¥404.90K 56.3K USD | CN¥8.55 1.19 USD | CN¥8.59 1.19 USD | CN¥10.82B 1.5B USD | 71.41 | CN¥0.12 0.02 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | CN¥8.59 1.19 USD |
-0.23
|
CN¥10.63B 1.48B USD | CN¥457.50K 63.61K USD | CN¥8.56 1.19 USD | CN¥8.61 1.2 USD | CN¥10.63B 1.48B USD | 37.34 | CN¥0.23 0.03 USD | |
| Wuhan East Lake High Technology Group Co., Ltd. 600133.SS | CN¥9.81 1.36 USD |
-0.2
|
CN¥10.46B 1.45B USD | CN¥912.10K 126.82K USD | CN¥9.78 1.36 USD | CN¥9.82 1.37 USD | CN¥10.46B 1.45B USD | 28.02 | CN¥0.35 0.05 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | CN¥19.34 2.69 USD |
-1.28
|
CN¥10.37B 1.44B USD | CN¥599.50K 83.36K USD | CN¥19.31 2.68 USD | CN¥19.52 2.71 USD | CN¥10.37B 1.44B USD | 53.72 | CN¥0.36 0.05 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | CN¥9.43 1.31 USD |
+0.43
|
CN¥10.20B 1.42B USD | CN¥731.60K 101.72K USD | CN¥9.37 1.3 USD | CN¥9.45 1.31 USD | CN¥10.20B 1.42B USD | 72.53 | CN¥0.13 0.02 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | CN¥6.23 0.87 USD |
0
|
CN¥9.67B 1.34B USD | CN¥892.20K 124.05K USD | CN¥6.20 0.86 USD | CN¥6.25 0.87 USD | CN¥9.67B 1.34B USD | 6.77 | CN¥0.92 0.13 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | CN¥6.52 0.91 USD |
+0.15
|
CN¥9.35B 1.3B USD | CN¥1.34M 186.47K USD | CN¥6.46 0.9 USD | CN¥6.53 0.91 USD | CN¥9.35B 1.3B USD | 12.53 | CN¥0.52 0.07 USD | |
| Shanghai CDXJ Digital Technology Co.,Ltd 603887.SS | CN¥15.44 2.15 USD |
-0.32
|
CN¥9.30B 1.29B USD | CN¥567.30K 78.88K USD | CN¥15.33 2.13 USD | CN¥15.48 2.15 USD | CN¥9.30B 1.29B USD | 0 | -CN¥0.47 -0.06 USD | |
| Black Peony (Group) Co., Ltd. 600510.SS | CN¥8.90 1.24 USD |
-0.56
|
CN¥9.19B 1.28B USD | CN¥873.30K 121.43K USD | CN¥8.81 1.22 USD | CN¥8.97 1.25 USD | CN¥9.19B 1.28B USD | 88.99 | CN¥0.10 0.01 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | CN¥7.82 1.09 USD |
+0.38
|
CN¥9.12B 1.27B USD | CN¥2.64M 366.62K USD | CN¥7.71 1.07 USD | CN¥7.85 1.09 USD | CN¥9.12B 1.27B USD | 71.09 | CN¥0.11 0.02 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | CN¥3.42 0.48 USD |
0
|
CN¥9.08B 1.26B USD | CN¥2.01M 280.03K USD | CN¥3.41 0.47 USD | CN¥3.43 0.48 USD | CN¥9.08B 1.26B USD | 20.11 | CN¥0.17 0.02 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | CN¥12.74 1.77 USD |
-0.23
|
CN¥9.02B 1.25B USD | CN¥1.64M 227.45K USD | CN¥12.63 1.76 USD | CN¥12.84 1.79 USD | CN¥9.02B 1.25B USD | 20.22 | CN¥0.63 0.09 USD | |
| Jangho Group Co., Ltd. 601886.SS | CN¥7.88 1.1 USD |
-0.51
|
CN¥8.93B 1.24B USD | CN¥589.60K 81.98K USD | CN¥7.80 1.08 USD | CN¥7.90 1.1 USD | CN¥8.93B 1.24B USD | 13.35 | CN¥0.59 0.08 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | CN¥14.18 1.97 USD |
-0.63
|
CN¥8.86B 1.23B USD | CN¥145.80K 20.27K USD | CN¥14.18 1.97 USD | CN¥14.31 1.99 USD | CN¥8.86B 1.23B USD | 33.76 | CN¥0.42 0.06 USD | |
| Changjiang & Jinggong Steel Building (Group) Co., Ltd 600496.SS | CN¥4.42 0.61 USD |
+2.31
|
CN¥8.80B 1.22B USD | CN¥4.62M 641.74K USD | CN¥4.29 0.6 USD | CN¥4.43 0.62 USD | CN¥8.80B 1.22B USD | 15.24 | CN¥0.29 0.04 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | CN¥14.05 1.95 USD |
+0.36
|
CN¥8.70B 1.21B USD | CN¥1.15M 159.9K USD | CN¥13.88 1.93 USD | CN¥14.08 1.96 USD | CN¥8.70B 1.21B USD | 52.03 | CN¥0.27 0.04 USD | |
| Anhui Construction Engineering Group Co., Ltd. 600502.SS | CN¥4.80 0.67 USD |
0
|
CN¥8.24B 1.15B USD | CN¥2.67M 371.82K USD | CN¥4.79 0.67 USD | CN¥4.82 0.67 USD | CN¥8.24B 1.15B USD | 6.95 | CN¥0.69 0.1 USD | |
| Center International Group Co.,Ltd. 603098.SS | CN¥15.20 2.11 USD |
+1
|
CN¥8.20B 1.14B USD | CN¥1.32M 182.96K USD | CN¥15.01 2.09 USD | CN¥15.30 2.13 USD | CN¥8.20B 1.14B USD | 84.44 | CN¥0.18 0.03 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | CN¥32.80 4.56 USD |
-0.67
|
CN¥8.02B 1.12B USD | CN¥907.64K 126.2K USD | CN¥32.25 4.48 USD | CN¥32.90 4.57 USD | CN¥8.02B 1.12B USD | 121.48 | CN¥0.27 0.04 USD | |
| Shanghai Pudong Construction Co.,Ltd. 600284.SS | CN¥7.79 1.08 USD |
-1.64
|
CN¥7.56B 1.05B USD | CN¥2.03M 282.15K USD | CN¥7.79 1.08 USD | CN¥7.93 1.1 USD | CN¥7.56B 1.05B USD | 20.50 | CN¥0.38 0.05 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | CN¥3.97 0.55 USD |
+9.97
|
CN¥7.55B 1.05B USD | CN¥31.40M 4.37M USD | CN¥3.97 0.55 USD | CN¥3.97 0.55 USD | CN¥7.55B 1.05B USD | 0 | -CN¥0.53 -0.07 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | CN¥7.45 1.04 USD |
-0.8
|
CN¥7.37B 1.02B USD | CN¥21.02M 2.92M USD | CN¥7.43 1.03 USD | CN¥7.80 1.08 USD | CN¥7.37B 1.02B USD | 745.00 | CN¥0.01 0.001 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | CN¥3.81 0.53 USD |
-0.26
|
CN¥7.12B 989.87M USD | CN¥895.60K 124.53K USD | CN¥3.80 0.53 USD | CN¥3.82 0.53 USD | CN¥7.12B 989.87M USD | 38.10 | CN¥0.10 0.01 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | CN¥1.89 0.26 USD |
+0.53
|
CN¥7.09B 985.72M USD | CN¥5.86M 815.1K USD | CN¥1.87 0.26 USD | CN¥1.89 0.26 USD | CN¥7.09B 985.72M USD | 0 | -CN¥0.03 -0.004 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | CN¥4.40 0.61 USD |
+1.15
|
CN¥7.06B 981.46M USD | CN¥6.17M 857.33K USD | CN¥4.33 0.6 USD | CN¥4.42 0.61 USD | CN¥7.06B 981.46M USD | 0 | CN¥0.00 0 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | CN¥62.72 8.72 USD |
-1.41
|
CN¥6.84B 950.63M USD | CN¥117.50K 16.34K USD | CN¥62.61 8.71 USD | CN¥63.68 8.85 USD | CN¥6.84B 950.63M USD | 0 | -CN¥0.26 -0.03 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | CN¥3.74 0.52 USD |
+0.27
|
CN¥6.75B 939.22M USD | CN¥2.08M 288.56K USD | CN¥3.72 0.52 USD | CN¥3.75 0.52 USD | CN¥6.75B 939.22M USD | 0 | -CN¥0.81 -0.1 USD | |
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | CN¥15.69 2.18 USD |
+0.32
|
CN¥6.41B 890.8M USD | CN¥247.20K 34.37K USD | CN¥15.56 2.16 USD | CN¥15.71 2.18 USD | CN¥6.41B 890.8M USD | 11.70 | CN¥1.34 0.19 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | CN¥4.89 0.68 USD |
-0.2
|
CN¥6.20B 862.34M USD | CN¥1.10M 153.62K USD | CN¥4.87 0.68 USD | CN¥4.91 0.68 USD | CN¥6.20B 862.34M USD | 0 | -CN¥0.44 -0.06 USD | |
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | CN¥2.07 0.29 USD |
0
|
CN¥6.14B 853.47M USD | CN¥3.29M 456.97K USD | CN¥2.05 0.29 USD | CN¥2.08 0.29 USD | CN¥6.14B 853.47M USD | 0 | -CN¥0.98 -0.1 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | CN¥5.53 0.77 USD |
-0.36
|
CN¥6.01B 835.65M USD | CN¥1.56M 217.28K USD | CN¥5.53 0.77 USD | CN¥5.56 0.77 USD | CN¥6.01B 835.65M USD | 24.04 | CN¥0.23 0.03 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | CN¥4.13 0.57 USD |
+0.49
|
CN¥5.85B 812.72M USD | CN¥1.15M 159.91K USD | CN¥4.10 0.57 USD | CN¥4.14 0.58 USD | CN¥5.85B 812.72M USD | 0 | -CN¥0.30 -0.04 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | CN¥29.90 4.16 USD |
+0.3
|
CN¥5.61B 779.7M USD | CN¥1.35M 187.69K USD | CN¥29.50 4.1 USD | CN¥30.18 4.2 USD | CN¥5.61B 779.7M USD | 135.90 | CN¥0.22 0.03 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | CN¥4.91 0.68 USD |
+1.87
|
CN¥5.48B 761.57M USD | CN¥2.73M 379.21K USD | CN¥4.83 0.67 USD | CN¥4.93 0.69 USD | CN¥5.48B 761.57M USD | 61.37 | CN¥0.08 0.01 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | CN¥3.01 0.42 USD |
-3.85
|
CN¥5.46B 758.7M USD | CN¥37.73M 5.25M USD | CN¥2.95 0.41 USD | CN¥3.09 0.43 USD | CN¥5.46B 758.7M USD | 0 | -CN¥0.86 -0.1 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | CN¥3.55 0.49 USD |
-5.08
|
CN¥5.38B 748.43M USD | CN¥57.39M 7.98M USD | CN¥3.55 0.49 USD | CN¥3.80 0.53 USD | CN¥5.38B 748.43M USD | 0 | -CN¥0.23 -0.03 USD | |
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | CN¥26.16 3.64 USD |
-1.17
|
CN¥5.27B 733.27M USD | CN¥278.80K 38.77K USD | CN¥26.10 3.63 USD | CN¥26.43 3.67 USD | CN¥5.27B 733.27M USD | 0 | -CN¥2.06 -0.2 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | CN¥13.90 1.93 USD |
+1.98
|
CN¥5.21B 724.72M USD | CN¥1.13M 156.65K USD | CN¥13.50 1.88 USD | CN¥13.92 1.94 USD | CN¥5.21B 724.72M USD | 278.00 | CN¥0.05 0.006 USD | |
| Long Yuan Construction Group Co., Ltd. 600491.SS | CN¥3.36 0.47 USD |
0
|
CN¥5.14B 714.68M USD | CN¥579.70K 80.6K USD | CN¥3.35 0.47 USD | CN¥3.37 0.47 USD | CN¥5.14B 714.68M USD | 0 | -CN¥0.39 -0.05 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | CN¥4.48 0.62 USD |
+1.36
|
CN¥5.13B 712.75M USD | CN¥2.49M 346.18K USD | CN¥4.39 0.61 USD | CN¥4.48 0.62 USD | CN¥5.13B 712.75M USD | 0 | -CN¥0.03 -0.004 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | CN¥3.89 0.54 USD |
+0.78
|
CN¥5.12B 712.3M USD | CN¥9.14M 1.27M USD | CN¥3.85 0.54 USD | CN¥3.91 0.54 USD | CN¥5.12B 712.3M USD | 0 | -CN¥0.12 -0.01 USD | |
| Danyang SYNGEN Intelligent Technology Co., Ltd. 603007.SS | CN¥5.80 0.81 USD |
-1.85
|
CN¥5.09B 707.17M USD | CN¥1.41M 196.52K USD | CN¥5.80 0.81 USD | CN¥5.90 0.82 USD | CN¥5.09B 707.17M USD | 0 | -CN¥1.79 -0.2 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | CN¥10.70 1.49 USD |
+0.38
|
CN¥4.99B 693.38M USD | CN¥387.60K 53.89K USD | CN¥10.65 1.48 USD | CN¥10.72 1.49 USD | CN¥4.99B 693.38M USD | 13.54 | CN¥0.79 0.11 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | CN¥8.69 1.21 USD |
+0.46
|
CN¥4.87B 677.34M USD | CN¥622.00K 86.48K USD | CN¥8.62 1.2 USD | CN¥8.70 1.21 USD | CN¥4.87B 677.34M USD | 10.72 | CN¥0.81 0.11 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | CN¥6.72 0.93 USD |
-0.3
|
CN¥4.79B 665.42M USD | CN¥983.78K 136.79K USD | CN¥6.69 0.93 USD | CN¥6.73 0.94 USD | CN¥4.79B 665.42M USD | 0 | -CN¥0.01 -0.001 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | CN¥51.16 7.11 USD |
+0.14
|
CN¥4.77B 663.05M USD | CN¥31.60K 4.39K USD | CN¥50.93 7.08 USD | CN¥51.31 7.13 USD | CN¥4.77B 663.05M USD | 0 | -CN¥0.33 -0.04 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | CN¥6.79 0.94 USD |
0
|
CN¥4.75B 660.52M USD | CN¥1.83M 254.68K USD | CN¥6.79 0.94 USD | CN¥6.79 0.94 USD | CN¥4.75B 660.52M USD | 0 | -CN¥0.71 -0.09 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | CN¥33.65 4.68 USD |
+0.3
|
CN¥4.57B 635.01M USD | CN¥135.00K 18.77K USD | CN¥33.49 4.66 USD | CN¥33.89 4.71 USD | CN¥4.57B 635.01M USD | 0 | -CN¥0.17 -0.02 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | CN¥4.38 0.61 USD |
+1.62
|
CN¥4.44B 617.56M USD | CN¥4.59M 638.56K USD | CN¥4.30 0.6 USD | CN¥4.39 0.61 USD | CN¥4.44B 617.56M USD | 10.18 | CN¥0.43 0.06 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | CN¥3.85 0.54 USD |
-0.52
|
CN¥4.43B 615.43M USD | CN¥1.48M 205.44K USD | CN¥3.83 0.53 USD | CN¥3.86 0.54 USD | CN¥4.43B 615.43M USD | 96.25 | CN¥0.04 0.005 USD | |
| Decai Decoration CO.,LTD 605287.SS | CN¥31.19 4.34 USD |
-0.45
|
CN¥4.37B 607.15M USD | CN¥245.92K 34.19K USD | CN¥31.01 4.31 USD | CN¥31.60 4.39 USD | CN¥4.37B 607.15M USD | 0 | -CN¥2.22 -0.3 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | CN¥9.08 1.26 USD |
+0.22
|
CN¥4.22B 586.85M USD | CN¥212.10K 29.49K USD | CN¥9.04 1.26 USD | CN¥9.08 1.26 USD | CN¥4.22B 586.85M USD | 20.17 | CN¥0.45 0.06 USD | |
| Tengda Construction Group Co., Ltd. 600512.SS | CN¥2.61 0.36 USD |
0
|
CN¥4.16B 578.4M USD | CN¥1.83M 254.52K USD | CN¥2.59 0.36 USD | CN¥2.62 0.36 USD | CN¥4.16B 578.4M USD | 130.50 | CN¥0.02 0.002 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | CN¥2.40 0.33 USD |
0
|
CN¥4.14B 575.09M USD | CN¥2.20M 305.42K USD | CN¥2.37 0.33 USD | CN¥2.41 0.34 USD | CN¥4.14B 575.09M USD | 0 | -CN¥0.28 -0.03 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | CN¥5.31 0.74 USD |
+0.57
|
CN¥4.13B 574.15M USD | CN¥1.55M 215.2K USD | CN¥5.25 0.73 USD | CN¥5.35 0.74 USD | CN¥4.13B 574.15M USD | 0 | -CN¥0.23 -0.03 USD | |
| Zhongyan Technology Co., Ltd. 003001.SZ | CN¥22.91 3.19 USD |
+0.48
|
CN¥4.05B 562.77M USD | CN¥149.50K 20.79K USD | CN¥22.80 3.17 USD | CN¥22.95 3.19 USD | CN¥4.05B 562.77M USD | 84.85 | CN¥0.27 0.04 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | CN¥6.69 0.93 USD |
+1.98
|
CN¥3.99B 554.36M USD | CN¥1.39M 193.72K USD | CN¥6.56 0.91 USD | CN¥6.70 0.93 USD | CN¥3.99B 554.36M USD | 0 | -CN¥0.19 -0.02 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | CN¥15.08 2.1 USD |
+5.16
|
CN¥3.99B 554.1M USD | CN¥6.20M 861.46K USD | CN¥14.50 2.02 USD | CN¥15.26 2.12 USD | CN¥3.99B 554.1M USD | 0 | -CN¥0.35 -0.04 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | CN¥22.97 3.19 USD |
0
|
CN¥3.97B 551.89M USD | CN¥52.90K 7.36K USD | CN¥22.92 3.19 USD | CN¥23.11 3.21 USD | CN¥3.97B 551.89M USD | 0 | -CN¥1.11 -0.1 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | CN¥12.72 1.77 USD |
-0.08
|
CN¥3.92B 544.69M USD | CN¥332.80K 46.27K USD | CN¥12.68 1.76 USD | CN¥12.75 1.77 USD | CN¥3.92B 544.69M USD | 27.06 | CN¥0.47 0.07 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | CN¥17.69 2.46 USD |
-0.39
|
CN¥3.73B 518.89M USD | CN¥175.00K 24.33K USD | CN¥17.56 2.44 USD | CN¥17.84 2.48 USD | CN¥3.73B 518.89M USD | 0 | -CN¥0.04 -0.005 USD | |
| Beijing Airport High-Tech Park Co., Ltd. 600463.SS | CN¥12.36 1.72 USD |
+0.41
|
CN¥3.71B 515.57M USD | CN¥379.30K 52.74K USD | CN¥12.14 1.69 USD | CN¥12.40 1.72 USD | CN¥3.71B 515.57M USD | 0 | -CN¥0.32 -0.04 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | CN¥8.24 1.15 USD |
-0.24
|
CN¥3.68B 511.1M USD | CN¥852.00K 118.46K USD | CN¥8.21 1.14 USD | CN¥8.29 1.15 USD | CN¥3.68B 511.1M USD | 0 | -CN¥1.49 -0.2 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | CN¥4.67 0.65 USD |
+0.86
|
CN¥3.54B 491.61M USD | CN¥1.67M 232.01K USD | CN¥4.60 0.64 USD | CN¥4.68 0.65 USD | CN¥3.54B 491.61M USD | 0 | -CN¥0.13 -0.01 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | CN¥3.66 0.51 USD |
-0.54
|
CN¥3.52B 489.09M USD | CN¥661.00K 91.91K USD | CN¥3.64 0.51 USD | CN¥3.68 0.51 USD | CN¥3.52B 489.09M USD | 0 | -CN¥2.04 -0.2 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | CN¥7.08 0.98 USD |
-0.56
|
CN¥3.47B 482.66M USD | CN¥958.80K 133.31K USD | CN¥7.05 0.98 USD | CN¥7.16 1 USD | CN¥3.47B 482.66M USD | 0 | -CN¥0.71 -0.09 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | CN¥1.83 0.25 USD |
0
|
CN¥3.33B 463.16M USD | CN¥8.33M 1.16M USD | CN¥1.80 0.25 USD | CN¥1.83 0.25 USD | CN¥3.33B 463.16M USD | 0 | -CN¥0.51 -0.07 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | CN¥5.03 0.7 USD |
+1.01
|
CN¥3.30B 459.25M USD | CN¥9.69M 1.35M USD | CN¥4.96 0.69 USD | CN¥5.14 0.71 USD | CN¥3.30B 459.25M USD | 0 | -CN¥0.14 -0.01 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | CN¥12.12 1.69 USD |
-1.94
|
CN¥3.16B 439.29M USD | CN¥1.01M 140.66K USD | CN¥12.03 1.67 USD | CN¥12.39 1.72 USD | CN¥3.16B 439.29M USD | 27.54 | CN¥0.44 0.06 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | CN¥13.97 1.94 USD |
-0.21
|
CN¥3.15B 438.48M USD | CN¥123.50K 17.17K USD | CN¥13.91 1.93 USD | CN¥14.01 1.95 USD | CN¥3.15B 438.48M USD | 0 | -CN¥1.80 -0.2 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | CN¥19.53 2.72 USD |
-1.26
|
CN¥3.15B 437.84M USD | CN¥397.30K 55.24K USD | CN¥19.48 2.71 USD | CN¥19.92 2.77 USD | CN¥3.15B 437.84M USD | 0 | -CN¥1.44 -0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}