Page de résultat 7 pour Le pays : Chine Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (1257)
- {{country.name}}
- Tous les pays
- États-Unis (1524)
- Argentine (32)
- Australie (128)
- L'Autriche (135)
- Belgique (15)
- Brésil (125)
- Canada (127)
- Chili (26)
- Chine (1257)
- République tchèque (6)
- Danemark (32)
- Finlande (49)
- France (94)
- Allemagne (1722)
- Grèce (24)
- Hong Kong (462)
- Hongrie (3)
- Inde (905)
- Indonésie (144)
- Irlande (4)
- Israël (64)
- Italie (60)
- Japon (938)
- Malaisie (254)
- Mexique (118)
- Pays-Bas (19)
- Nouvelle-Zélande (16)
- Norvège (57)
- Pologne (69)
- le Portugal (4)
- Qatar (7)
- Russie (21)
- Singapour (120)
- Afrique du Sud (31)
- Corée du Sud (365)
- Espagne (34)
- Suriname (30)
- Suède (157)
- Suisse (55)
- Taïwan (346)
- Thaïlande (273)
- Timor-Leste (5)
- Turquie (79)
- Royaume-Uni (204)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (526)
- Shenzhen (731)
Produits industriels (1257)
- {{item.name}}
- Tous secteur
- Matériaux de base (655)
- Biens de consommation cycliques (608)
- Services financiers (111)
- Immobilier (106)
- Biens de consommation défensifs (234)
- Soins de santé (418)
- Services aux collectivités (129)
- Services de communication (134)
- Énergie (72)
- Produits industriels (1257)
- Technologie (760)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (48)
- Services aux entreprises spécialisées (21)
- Services d’experts-conseils (4)
- Services de location (3)
- Services de sécurité et de protection (20)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (38)
- Ingénierie et Construction (137)
- Opérations d'infrastructure (22)
- Produits de construction et équipement (39)
- Machinerie agricole et de construction lourde (43)
- Distribution industrielle (4)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (342)
- Fabrication de métal (67)
- Les contrôles de la pollution et de traitement (26)
- Outils et accessoires (32)
- Équipement et pièces électriques (228)
- Aéroports et services aériens (5)
- Compagnies aériennes (7)
- Chemins de fer (35)
- Transport maritime (34)
- Camionnage (8)
- Fret et logistique intégrés (32)
- Gestion des déchets (40)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Wuyang Automation Control Technology Co., Ltd.
300420.SZ
CN
|
CN¥5.85 0.86 USD |
-1.68
|
CN¥6.53B 963.61M USD | CN¥70.00M 10.33M USD | CN¥5.66 0.84 USD | CN¥6.00 0.89 USD | CN¥6.53B 963.61M USD | 146.25 | CN¥0.04 0.005 USD | ||
|
Sichuan Shudao Equipment & Technology Co.,Ltd.
300540.SZ
CN
|
CN¥28.65 4.23 USD |
+6.18
|
CN¥6.52B 962.08M USD | CN¥20.13M 2.97M USD | CN¥26.28 3.88 USD | CN¥29.00 4.28 USD | CN¥6.52B 962.08M USD | 89.53 | CN¥0.32 0.05 USD | ||
|
Beijing Watertek Information Technology Co., Ltd.
300324.SZ
CN
|
CN¥3.76 0.55 USD |
-4.57
|
CN¥6.50B 958.43M USD | CN¥27.14M 4M USD | CN¥3.76 0.55 USD | CN¥3.93 0.58 USD | CN¥6.50B 958.43M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shenzhen Liande Automation Equipment co.,ltd.
300545.SZ
CN
|
CN¥34.81 5.14 USD |
-3.09
|
CN¥6.46B 952.55M USD | CN¥8.19M 1.21M USD | CN¥34.18 5.04 USD | CN¥36.21 5.34 USD | CN¥6.46B 952.55M USD | 66.94 | CN¥0.52 0.08 USD | ||
ChangYuan Technology Group Ltd.
600525.SS
CN
|
CN¥4.89 0.72 USD |
-1.61
|
CN¥6.45B 951.51M USD | CN¥4.83M 712.25K USD | CN¥4.88 0.72 USD | CN¥4.96 0.73 USD | CN¥6.45B 951.51M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Jiangxi Xinyu Guoke Technology Co., Ltd
300722.SZ
CN
|
CN¥23.30 3.44 USD |
+1
|
CN¥6.45B 951.45M USD | CN¥2.25M 332.08K USD | CN¥22.68 3.35 USD | CN¥23.39 3.45 USD | CN¥6.45B 951.45M USD | 77.66 | CN¥0.30 0.04 USD | ||
|
CGN Nuclear Technology Development Co., Ltd.
000881.SZ
CN
|
CN¥6.80 1 USD |
-2.3
|
CN¥6.43B 948.56M USD | CN¥11.14M 1.64M USD | CN¥6.75 1 USD | CN¥7.03 1.04 USD | CN¥6.43B 948.56M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Hengtong Logistics Co., Ltd.
603223.SS
CN
|
CN¥9.09 1.34 USD |
+0.33
|
CN¥6.42B 946.65M USD | CN¥5.44M 802.68K USD | CN¥8.96 1.32 USD | CN¥9.22 1.36 USD | CN¥6.42B 946.65M USD | 18.55 | CN¥0.49 0.07 USD | ||
|
Shenzhen S-king Intelligent Equipment Co., Ltd.
688328.SS
CN
|
CN¥67.83 10.01 USD |
+0.82
|
CN¥6.41B 945.33M USD | CN¥3.45M 509.64K USD | CN¥66.62 9.83 USD | CN¥69.49 10.25 USD | CN¥6.41B 945.33M USD | 169.57 | CN¥0.40 0.06 USD | ||
|
Center International Group Co.,Ltd.
603098.SS
CN
|
CN¥11.79 1.74 USD |
-1.5
|
CN¥6.36B 938.85M USD | CN¥2.45M 361.93K USD | CN¥11.73 1.73 USD | CN¥12.00 1.77 USD | CN¥6.36B 938.85M USD | 69.35 | CN¥0.17 0.03 USD | ||
|
Jiangsu High Hope International Group Corporation
600981.SS
CN
|
CN¥2.83 0.42 USD |
+4.43
|
CN¥6.35B 936.35M USD | CN¥103.49M 15.27M USD | CN¥2.61 0.39 USD | CN¥2.89 0.43 USD | CN¥6.35B 936.35M USD | 283.00 | CN¥0.01 0.001 USD | ||
|
Sinoseal Holding Co., Ltd.
300470.SZ
CN
|
CN¥30.49 4.5 USD |
+0.23
|
CN¥6.34B 935.56M USD | CN¥902.32K 133.13K USD | CN¥30.00 4.43 USD | CN¥30.62 4.52 USD | CN¥6.34B 935.56M USD | 17.62 | CN¥1.73 0.26 USD | ||
|
Shenzhen Bauing Construction Holding Group Co., Ltd.
002047.SZ
CN
|
CN¥4.18 0.62 USD |
-0.48
|
CN¥6.34B 935.14M USD | CN¥15.04M 2.22M USD | CN¥4.07 0.6 USD | CN¥4.25 0.63 USD | CN¥6.34B 935.14M USD | 104.50 | CN¥0.04 0.005 USD | ||
|
Guoguang Electric Co.,Ltd.Chengdu
688776.SS
CN
|
CN¥58.44 8.62 USD |
-1.63
|
CN¥6.33B 934.55M USD | CN¥1.13M 167.13K USD | CN¥57.75 8.52 USD | CN¥60.06 8.86 USD | CN¥6.33B 934.55M USD | 0 | -CN¥1.30 -0.1 USD | ||
|
Shanghai CDXJ Digital Technology Co.,Ltd
603887.SS
CN
|
CN¥10.48 1.55 USD |
-4.29
|
CN¥6.31B 930.91M USD | CN¥9.32M 1.38M USD | CN¥10.45 1.54 USD | CN¥10.89 1.61 USD | CN¥6.31B 930.91M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
CWB Automotive Electronics Co., Ltd.
605005.SS
CN
|
CN¥15.72 2.32 USD |
+0.32
|
CN¥6.30B 930.1M USD | CN¥965.90K 142.52K USD | CN¥15.54 2.29 USD | CN¥15.90 2.35 USD | CN¥6.30B 930.1M USD | 31.44 | CN¥0.50 0.07 USD | ||
Shanghai Tongji Science&Technology Industrial Co.,Ltd
600846.SS
CN
|
CN¥10.08 1.49 USD |
-6.23
|
CN¥6.30B 929.19M USD | CN¥5.40M 797.21K USD | CN¥9.95 1.47 USD | CN¥10.68 1.58 USD | CN¥6.30B 929.19M USD | 25.84 | CN¥0.39 0.06 USD | ||
|
Vontron Technology Co., Ltd.
000920.SZ
CN
|
CN¥13.31 1.96 USD |
-3.69
|
CN¥6.29B 928.16M USD | CN¥18.57M 2.74M USD | CN¥12.90 1.9 USD | CN¥13.39 1.98 USD | CN¥6.29B 928.16M USD | 28.31 | CN¥0.47 0.07 USD | ||
|
Beijing New Space Technology Co., Ltd.
605178.SS
CN
|
CN¥62.88 9.28 USD |
-4.07
|
CN¥6.23B 919.24M USD | CN¥1.45M 213.72K USD | CN¥62.62 9.24 USD | CN¥65.50 9.66 USD | CN¥6.23B 919.24M USD | 0 | -CN¥2.18 -0.3 USD | ||
|
Suntront Technology Co., Ltd.
300259.SZ
CN
|
CN¥5.32 0.78 USD |
-3.97
|
CN¥6.22B 918.24M USD | CN¥16.83M 2.48M USD | CN¥5.27 0.78 USD | CN¥5.50 0.81 USD | CN¥6.22B 918.24M USD | 25.33 | CN¥0.21 0.03 USD | ||
|
Shenzhen MinDe Electronics Technology Ltd.
300656.SZ
CN
|
CN¥36.29 5.35 USD |
-4.25
|
CN¥6.21B 916.29M USD | CN¥9.38M 1.38M USD | CN¥35.45 5.23 USD | CN¥37.70 5.56 USD | CN¥6.21B 916.29M USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.
300963.SZ
CN
|
CN¥13.54 2 USD |
+1.12
|
CN¥6.21B 916.26M USD | CN¥5.74M 846.25K USD | CN¥13.30 1.96 USD | CN¥13.72 2.02 USD | CN¥6.21B 916.26M USD | 104.15 | CN¥0.13 0.02 USD | ||
|
Jiangsu Maixinlin Aviation Science and Technology Corp.
688685.SS
CN
|
CN¥42.24 6.23 USD |
-5.26
|
CN¥6.20B 915.24M USD | CN¥2.77M 409.14K USD | CN¥42.20 6.23 USD | CN¥44.67 6.59 USD | CN¥6.20B 915.24M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Der Future Science and Technology Holding Group Co., Ltd.
002631.SZ
CN
|
CN¥7.78 1.15 USD |
-0.89
|
CN¥6.20B 915.21M USD | CN¥21.82M 3.22M USD | CN¥7.40 1.09 USD | CN¥7.85 1.16 USD | CN¥6.20B 915.21M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Zhejiang Yonggui Electric Equipment Co., Ltd.
300351.SZ
CN
|
CN¥15.86 2.34 USD |
-2.46
|
CN¥6.17B 910.09M USD | CN¥5.66M 835.48K USD | CN¥15.75 2.32 USD | CN¥16.25 2.4 USD | CN¥6.17B 910.09M USD | 396.50 | CN¥0.04 0.005 USD | ||
|
Hanma Technology Group Co.,Ltd.
600375.SS
CN
|
CN¥3.84 0.57 USD |
-3.03
|
CN¥6.16B 908.27M USD | CN¥12.81M 1.89M USD | CN¥3.80 0.56 USD | CN¥3.96 0.58 USD | CN¥6.16B 908.27M USD | 96.00 | CN¥0.04 0.005 USD | ||
|
Nanxing Machinery Co., Ltd.
002757.SZ
CN
|
CN¥20.82 3.07 USD |
-9.99
|
CN¥6.15B 907.62M USD | CN¥25.74M 3.8M USD | CN¥20.82 3.07 USD | CN¥22.44 3.31 USD | CN¥6.15B 907.62M USD | 50.78 | CN¥0.41 0.06 USD | ||
|
Shanghai Huitong Energy Co.,Ltd
600605.SS
CN
|
CN¥29.81 4.4 USD |
+0.37
|
CN¥6.15B 907.31M USD | CN¥2.69M 396.18K USD | CN¥28.84 4.26 USD | CN¥30.05 4.43 USD | CN¥6.15B 907.31M USD | 271.00 | CN¥0.11 0.02 USD | ||
|
SUFA Technology Industry Co., Ltd., CNNC
000777.SZ
CN
|
CN¥16.03 2.37 USD |
-1.05
|
CN¥6.15B 906.85M USD | CN¥3.53M 520.27K USD | CN¥15.91 2.35 USD | CN¥16.29 2.4 USD | CN¥6.15B 906.85M USD | 39.09 | CN¥0.41 0.06 USD | ||
|
Hangzhou Youngsun Intelligent Equipment Co., Ltd.
603901.SS
CN
|
CN¥10.65 1.57 USD |
-0.28
|
CN¥6.14B 906.3M USD | CN¥5.95M 877.58K USD | CN¥10.32 1.52 USD | CN¥10.75 1.59 USD | CN¥6.14B 906.3M USD | 31.32 | CN¥0.34 0.05 USD | ||
|
Zhejiang Founder Motor Co., Ltd.
002196.SZ
CN
|
CN¥12.38 1.83 USD |
-3.73
|
CN¥6.14B 905.78M USD | CN¥18.70M 2.76M USD | CN¥12.21 1.8 USD | CN¥12.72 1.88 USD | CN¥6.14B 905.78M USD | 123.79 | CN¥0.10 0.01 USD | ||
|
Tianjin Benefo Tejing Electric Co., Ltd.
600468.SS
CN
|
CN¥5.63 0.83 USD |
-2.43
|
CN¥6.12B 903.57M USD | CN¥13.39M 1.98M USD | CN¥5.58 0.82 USD | CN¥5.78 0.85 USD | CN¥6.12B 903.57M USD | 70.37 | CN¥0.08 0.01 USD | ||
|
Kunshan TopA Intelligent Equipment Co.,Ltd
300836.SZ
CN
|
CN¥65.95 9.73 USD |
-1.93
|
CN¥6.11B 901.9M USD | CN¥760.00K 112.14K USD | CN¥65.51 9.67 USD | CN¥67.80 10 USD | CN¥6.11B 901.9M USD | 62.21 | CN¥1.06 0.16 USD | ||
|
Shanghai Urban Architecture Design Co., Ltd.
300983.SZ
CN
|
CN¥35.25 5.2 USD |
+0.54
|
CN¥6.09B 898.74M USD | CN¥1.02M 150.72K USD | CN¥34.67 5.12 USD | CN¥36.14 5.33 USD | CN¥6.09B 898.74M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Yangzhou Seashine New Materials Co., Ltd.
300885.SZ
CN
|
CN¥24.54 3.62 USD |
-2.66
|
CN¥6.09B 898.51M USD | CN¥4.95M 730.67K USD | CN¥24.05 3.55 USD | CN¥25.24 3.72 USD | CN¥6.09B 898.51M USD | 98.15 | CN¥0.25 0.04 USD | ||
|
Hubei Chutian Smart Communication Co.,Ltd.
600035.SS
CN
|
CN¥3.78 0.56 USD |
-0.79
|
CN¥6.09B 898.01M USD | CN¥3.64M 537.47K USD | CN¥3.76 0.55 USD | CN¥3.80 0.56 USD | CN¥6.09B 898.01M USD | 11.81 | CN¥0.32 0.05 USD | ||
|
Jiangsu Beiren Robot System Co., Ltd
688218.SS
CN
|
CN¥52.18 7.7 USD |
+6.66
|
CN¥6.08B 896.74M USD | CN¥5.46M 805.05K USD | CN¥47.51 7.01 USD | CN¥52.80 7.79 USD | CN¥6.08B 896.74M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shenzhen Minkave Technology Co., Ltd.
300506.SZ
CN
|
CN¥4.26 0.63 USD |
-1.84
|
CN¥6.07B 896.06M USD | CN¥3.31M 487.82K USD | CN¥4.20 0.62 USD | CN¥4.34 0.64 USD | CN¥6.07B 896.06M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Ningbo Cixing Co.,Ltd.
300307.SZ
CN
|
CN¥7.57 1.12 USD |
+1.89
|
CN¥6.06B 894.16M USD | CN¥27.89M 4.11M USD | CN¥7.13 1.05 USD | CN¥7.64 1.13 USD | CN¥6.06B 894.16M USD | 58.23 | CN¥0.13 0.02 USD | ||
|
Huachangda Intelligent Equipment Group Co.,Ltd.
300278.SZ
CN
|
CN¥4.28 0.63 USD |
-4.68
|
CN¥6.05B 892.87M USD | CN¥21.92M 3.23M USD | CN¥4.26 0.63 USD | CN¥4.44 0.66 USD | CN¥6.05B 892.87M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhongtong Bus Holding Co.,LTD
000957.SZ
CN
|
CN¥10.18 1.5 USD |
+1.09
|
CN¥6.04B 890.56M USD | CN¥7.31M 1.08M USD | CN¥9.90 1.46 USD | CN¥10.24 1.51 USD | CN¥6.04B 890.56M USD | 14.33 | CN¥0.71 0.1 USD | ||
|
Shenyang Blue Silver Industry Automation Equipment Co., Ltd
300293.SZ
CN
|
CN¥17.80 2.63 USD |
+0.28
|
CN¥6.02B 888.85M USD | CN¥5.89M 868.58K USD | CN¥17.50 2.58 USD | CN¥18.02 2.66 USD | CN¥6.02B 888.85M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Shanghai Hugong Electric Group Co.,Ltd.
603131.SS
CN
|
CN¥17.88 2.64 USD |
-2.77
|
CN¥6.02B 888.81M USD | CN¥5.30M 781.69K USD | CN¥17.75 2.62 USD | CN¥18.30 2.7 USD | CN¥6.02B 888.81M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangxi Wuzhou Communications Co., Ltd.
600368.SS
CN
|
CN¥3.74 0.55 USD |
-2.09
|
CN¥6.02B 888.25M USD | CN¥9.75M 1.44M USD | CN¥3.73 0.55 USD | CN¥3.81 0.56 USD | CN¥6.02B 888.25M USD | 10.68 | CN¥0.35 0.05 USD | ||
|
Xiamen Dingrongyan Technology Co., Ltd.
301028.SZ
CN
|
CN¥15.65 2.31 USD |
-3.16
|
CN¥6.01B 886.81M USD | CN¥3.81M 561.93K USD | CN¥15.58 2.3 USD | CN¥16.18 2.39 USD | CN¥6.01B 886.81M USD | 25.65 | CN¥0.61 0.09 USD | ||
|
Wuhan Huazhong Numerical Control Co.,Ltd.
300161.SZ
CN
|
CN¥30.22 4.46 USD |
-3.48
|
CN¥6.00B 885.96M USD | CN¥3.73M 550.53K USD | CN¥30.00 4.43 USD | CN¥31.38 4.63 USD | CN¥6.00B 885.96M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Dongguan Kingsun Optoelectronic Co.,Ltd.
002638.SZ
CN
|
CN¥4.17 0.62 USD |
+3.99
|
CN¥5.99B 883.89M USD | CN¥34.33M 5.06M USD | CN¥3.91 0.58 USD | CN¥4.24 0.63 USD | CN¥5.99B 883.89M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Zhejiang Tiantie Science and Technology Co., Ltd.
300587.SZ
CN
|
CN¥4.61 0.68 USD |
-1.91
|
CN¥5.99B 883.07M USD | CN¥13.47M 1.99M USD | CN¥4.57 0.67 USD | CN¥4.78 0.71 USD | CN¥5.99B 883.07M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Yunding Technology Co.,Ltd.
000409.SZ
CN
|
CN¥8.83 1.3 USD |
-3.07
|
CN¥5.98B 883M USD | CN¥5.11M 754.13K USD | CN¥8.80 1.3 USD | CN¥9.09 1.34 USD | CN¥5.98B 883M USD | 88.29 | CN¥0.10 0.01 USD | ||
|
Wuhan Xianglong Power Industry Co.Ltd
600769.SS
CN
|
CN¥15.95 2.35 USD |
+1.46
|
CN¥5.98B 882.46M USD | CN¥11.95M 1.76M USD | CN¥15.25 2.25 USD | CN¥16.08 2.37 USD | CN¥5.98B 882.46M USD | 319.00 | CN¥0.05 0.007 USD | ||
|
Xi'an ChenXi Aviation Technology Corp., Ltd.
300581.SZ
CN
|
CN¥10.85 1.6 USD |
-1.27
|
CN¥5.97B 880.66M USD | CN¥20.42M 3.01M USD | CN¥10.73 1.58 USD | CN¥11.45 1.69 USD | CN¥5.97B 880.66M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shanghai Xinpeng Industry Co.,Ltd.
002328.SZ
CN
|
CN¥7.73 1.14 USD |
-3.49
|
CN¥5.97B 880.23M USD | CN¥29.54M 4.36M USD | CN¥7.66 1.13 USD | CN¥8.14 1.2 USD | CN¥5.97B 880.23M USD | 29.73 | CN¥0.26 0.04 USD | ||
|
Henan Tong-Da Cable Co., Ltd.
002560.SZ
CN
|
CN¥8.10 1.2 USD |
-0.25
|
CN¥5.96B 878.75M USD | CN¥16.96M 2.5M USD | CN¥7.99 1.18 USD | CN¥8.16 1.2 USD | CN¥5.96B 878.75M USD | 33.75 | CN¥0.24 0.04 USD | ||
|
Ningbo Henghe Precision Industry Co.,Ltd.
300539.SZ
CN
|
CN¥22.21 3.28 USD |
-0.8
|
CN¥5.95B 878.57M USD | CN¥4.04M 596.16K USD | CN¥22.00 3.25 USD | CN¥22.59 3.33 USD | CN¥5.95B 878.57M USD | 111.04 | CN¥0.20 0.03 USD | ||
|
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
900912.SS
CN
|
$0.65 — |
-1.22
|
$878.50M — | $101.20K — | $0.65 — | $0.65 — | $878.50M — | 6.45 | $0.10 — | ||
|
Warom Technology Incorporated Company
603855.SS
CN
|
CN¥17.58 2.59 USD |
-0.11
|
CN¥5.93B 875.46M USD | CN¥620.20K 91.51K USD | CN¥17.37 2.56 USD | CN¥17.62 2.6 USD | CN¥5.93B 875.46M USD | 17.06 | CN¥1.03 0.15 USD | ||
|
Sanchuan Wisdom Technology Co., Ltd.
300066.SZ
CN
|
CN¥5.70 0.84 USD |
-2.4
|
CN¥5.93B 874.69M USD | CN¥23.41M 3.45M USD | CN¥5.60 0.83 USD | CN¥5.96 0.88 USD | CN¥5.93B 874.69M USD | 40.71 | CN¥0.14 0.02 USD | ||
China Testing & Certification International Group Co.,Ltd.
603060.SS
CN
|
CN¥7.36 1.09 USD |
-1.74
|
CN¥5.92B 873.06M USD | CN¥17.07M 2.52M USD | CN¥7.23 1.07 USD | CN¥7.48 1.1 USD | CN¥5.92B 873.06M USD | 49.06 | CN¥0.15 0.02 USD | ||
|
Hiconics Eco-energy Technology Co., Ltd.
300048.SZ
CN
|
CN¥5.22 0.77 USD |
-3.15
|
CN¥5.91B 872.13M USD | CN¥10.34M 1.53M USD | CN¥5.19 0.77 USD | CN¥5.39 0.8 USD | CN¥5.91B 872.13M USD | 261.00 | CN¥0.02 0.002 USD | ||
|
Xinjiang Beixin Road & Bridge Group Co., Ltd
002307.SZ
CN
|
CN¥3.56 0.53 USD |
-3.78
|
CN¥5.87B 866.05M USD | CN¥12.34M 1.82M USD | CN¥3.52 0.52 USD | CN¥3.67 0.54 USD | CN¥5.87B 866.05M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Wuxi Delinhai Environmental Technology Co.,Ltd
688069.SS
CN
|
CN¥51.80 7.64 USD |
-1.78
|
CN¥5.85B 863.65M USD | CN¥1.21M 178.7K USD | CN¥51.04 7.53 USD | CN¥52.97 7.82 USD | CN¥5.85B 863.65M USD | 59.54 | CN¥0.87 0.13 USD | ||
|
FULONGMA GROUP Co.,Ltd.
603686.SS
CN
|
CN¥14.04 2.07 USD |
-2.16
|
CN¥5.83B 860.59M USD | CN¥6.29M 928.06K USD | CN¥13.91 2.05 USD | CN¥14.37 2.12 USD | CN¥5.83B 860.59M USD | 36.94 | CN¥0.38 0.06 USD | ||
|
Dalian Insulator Group Co., Ltd
002606.SZ
CN
|
CN¥13.27 1.96 USD |
-3.56
|
CN¥5.83B 859.68M USD | CN¥13.13M 1.94M USD | CN¥13.20 1.95 USD | CN¥13.63 2.01 USD | CN¥5.83B 859.68M USD | 22.87 | CN¥0.58 0.09 USD | ||
|
Anhui ZhongDianXinLong Science and Technology Co., Ltd.
002298.SZ
CN
|
CN¥7.87 1.16 USD |
-2.96
|
CN¥5.82B 859.41M USD | CN¥16.28M 2.4M USD | CN¥7.80 1.15 USD | CN¥8.09 1.19 USD | CN¥5.82B 859.41M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Shang Gong Group Co., Ltd.
600843.SS
CN
|
CN¥8.13 1.2 USD |
-3.78
|
CN¥5.80B 855.48M USD | CN¥25.81M 3.81M USD | CN¥8.08 1.19 USD | CN¥8.53 1.26 USD | CN¥5.80B 855.48M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Changchun Zhiyuan New Energy Equipment Co., Ltd
300985.SZ
CN
|
CN¥31.01 4.58 USD |
+3.16
|
CN¥5.78B 853.38M USD | CN¥7.46M 1.1M USD | CN¥29.11 4.3 USD | CN¥32.80 4.84 USD | CN¥5.78B 853.38M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd.
603090.SS
CN
|
CN¥57.81 8.53 USD |
-3.31
|
CN¥5.78B 852.97M USD | CN¥1.95M 287.98K USD | CN¥57.28 8.45 USD | CN¥59.43 8.77 USD | CN¥5.78B 852.97M USD | 76.06 | CN¥0.76 0.11 USD | ||
|
Shenzhen Kaizhong Precision Technology Co., Ltd.
002823.SZ
CN
|
CN¥17.51 2.58 USD |
-5.66
|
CN¥5.75B 848.36M USD | CN¥15.24M 2.25M USD | CN¥17.22 2.54 USD | CN¥18.35 2.71 USD | CN¥5.75B 848.36M USD | 24.31 | CN¥0.72 0.11 USD | ||
|
Zhengping Road & Bridge Construction Co.,Ltd.
603843.SS
CN
|
CN¥8.21 1.21 USD |
+4.06
|
CN¥5.74B 847.5M USD | CN¥12.03M 1.78M USD | CN¥7.97 1.18 USD | CN¥8.28 1.22 USD | CN¥5.74B 847.5M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Uroica Precision Information Engineering Co.,Ltd
300099.SZ
CN
|
CN¥7.78 1.15 USD |
0
|
CN¥5.74B 846.32M USD | CN¥11.39M 1.68M USD | CN¥7.63 1.13 USD | CN¥7.90 1.17 USD | CN¥5.74B 846.32M USD | 31.12 | CN¥0.25 0.04 USD | ||
|
Ningxia Western Venture Industrial Co.,Ltd.
000557.SZ
CN
|
CN¥3.91 0.58 USD |
-2.49
|
CN¥5.70B 841.35M USD | CN¥5.41M 797.59K USD | CN¥3.87 0.57 USD | CN¥4.04 0.6 USD | CN¥5.70B 841.35M USD | 20.57 | CN¥0.19 0.03 USD | ||
|
Shenzhen Sea Star Technology Co.,Ltd
002137.SZ
CN
|
CN¥9.84 1.45 USD |
-8.04
|
CN¥5.68B 838.46M USD | CN¥81.85M 12.08M USD | CN¥9.70 1.43 USD | CN¥10.50 1.55 USD | CN¥5.68B 838.46M USD | 140.57 | CN¥0.07 0.01 USD | ||
|
Shenzhen Infinova Limited
002528.SZ
CN
|
CN¥4.73 0.7 USD |
-2.07
|
CN¥5.67B 836.55M USD | CN¥4.13M 609.75K USD | CN¥4.73 0.7 USD | CN¥4.84 0.71 USD | CN¥5.67B 836.55M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
HuBei NengTer Technology CO.,Ltd
002102.SZ
CN
|
CN¥2.29 0.34 USD |
+3.64
|
CN¥5.67B 836.47M USD | CN¥16.11M 2.38M USD | CN¥2.19 0.32 USD | CN¥2.32 0.34 USD | CN¥5.67B 836.47M USD | 114.50 | CN¥0.02 0.002 USD | ||
Zhejiang Tony Electronic Co., Ltd
603595.SS
CN
|
CN¥24.38 3.6 USD |
-1.38
|
CN¥5.67B 836.14M USD | CN¥1.18M 174.05K USD | CN¥24.02 3.54 USD | CN¥24.89 3.67 USD | CN¥5.67B 836.14M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Sichuan Zigong Conveying Machine Group Co., Ltd.
001288.SZ
CN
|
CN¥24.08 3.55 USD |
+0.42
|
CN¥5.66B 834.52M USD | CN¥2.02M 298.57K USD | CN¥23.18 3.42 USD | CN¥24.20 3.57 USD | CN¥5.66B 834.52M USD | 31.27 | CN¥0.77 0.11 USD | ||
|
Guangdong Lingxiao Pump Industry Co.,Ltd.
002884.SZ
CN
|
CN¥15.80 2.33 USD |
-1.92
|
CN¥5.65B 833.84M USD | CN¥1.08M 159.23K USD | CN¥15.74 2.32 USD | CN¥16.08 2.37 USD | CN¥5.65B 833.84M USD | 12.64 | CN¥1.25 0.18 USD | ||
|
J.S. Corrugating Machinery Co., Ltd.
000821.SZ
CN
|
CN¥9.01 1.33 USD |
-3.12
|
CN¥5.61B 828.05M USD | CN¥6.47M 955.19K USD | CN¥8.90 1.31 USD | CN¥9.28 1.37 USD | CN¥5.61B 828.05M USD | 42.90 | CN¥0.21 0.03 USD | ||
|
Nanfang Ventilator Co., Ltd.
300004.SZ
CN
|
CN¥11.66 1.72 USD |
-2.67
|
CN¥5.60B 825.78M USD | CN¥8.53M 1.26M USD | CN¥11.56 1.71 USD | CN¥12.00 1.77 USD | CN¥5.60B 825.78M USD | 583.00 | CN¥0.02 0.002 USD | ||
|
Shenzhen Etmade Automatic Equipment Co., Ltd.
300812.SZ
CN
|
CN¥28.38 4.19 USD |
-3.01
|
CN¥5.57B 821.18M USD | CN¥10.97M 1.62M USD | CN¥28.19 4.16 USD | CN¥29.68 4.38 USD | CN¥5.57B 821.18M USD | 709.50 | CN¥0.04 0.005 USD | ||
|
Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd.
300018.SZ
CN
|
CN¥11.38 1.68 USD |
-1.56
|
CN¥5.56B 820.59M USD | CN¥8.55M 1.26M USD | CN¥11.10 1.64 USD | CN¥11.66 1.72 USD | CN¥5.56B 820.59M USD | 39.24 | CN¥0.29 0.04 USD | ||
|
Shanghai Jin Jiang Online Network Service Co., Ltd.
600650.SS
CN
|
CN¥10.07 1.49 USD |
-3.45
|
CN¥5.55B 819.58M USD | CN¥2.37M 349.42K USD | CN¥10.02 1.48 USD | CN¥10.40 1.53 USD | CN¥5.55B 819.58M USD | 38.73 | CN¥0.26 0.04 USD | ||
|
Zhejiang Meili High Technology Co., Ltd.
300611.SZ
CN
|
CN¥26.31 3.88 USD |
-2.7
|
CN¥5.55B 819.38M USD | CN¥2.81M 414.95K USD | CN¥26.20 3.87 USD | CN¥27.06 3.99 USD | CN¥5.55B 819.38M USD | 43.13 | CN¥0.61 0.09 USD | ||
|
Decai Decoration CO.,LTD
605287.SS
CN
|
CN¥39.57 5.84 USD |
+3.59
|
CN¥5.54B 817.38M USD | CN¥4.77M 704.24K USD | CN¥38.20 5.64 USD | CN¥40.91 6.04 USD | CN¥5.54B 817.38M USD | 87.93 | CN¥0.45 0.07 USD | ||
|
Jilin Expressway Co., Ltd.
601518.SS
CN
|
CN¥2.93 0.43 USD |
-2.97
|
CN¥5.54B 817.31M USD | CN¥11.88M 1.75M USD | CN¥2.92 0.43 USD | CN¥3.01 0.44 USD | CN¥5.54B 817.31M USD | 11.26 | CN¥0.26 0.04 USD | ||
|
Xiandai Investment Co.,Ltd
000900.SZ
CN
|
CN¥3.61 0.53 USD |
-1.37
|
CN¥5.48B 808.46M USD | CN¥5.71M 842.91K USD | CN¥3.60 0.53 USD | CN¥3.67 0.54 USD | CN¥5.48B 808.46M USD | 15.69 | CN¥0.23 0.03 USD | ||
|
HNAC Technology Co., Ltd.
300490.SZ
CN
|
CN¥13.74 2.03 USD |
-0.22
|
CN¥5.48B 808.22M USD | CN¥6.81M 1M USD | CN¥13.51 1.99 USD | CN¥13.90 2.05 USD | CN¥5.48B 808.22M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Damon Technology Group Co.,Ltd.
688360.SS
CN
|
CN¥20.76 3.06 USD |
-2.99
|
CN¥5.48B 807.87M USD | CN¥6.19M 912.94K USD | CN¥20.70 3.05 USD | CN¥21.45 3.16 USD | CN¥5.48B 807.87M USD | 54.63 | CN¥0.38 0.06 USD | ||
|
Mesnac Co., Ltd.
002073.SZ
CN
|
CN¥5.34 0.79 USD |
-2.73
|
CN¥5.47B 807.11M USD | CN¥10.67M 1.57M USD | CN¥5.31 0.78 USD | CN¥5.49 0.81 USD | CN¥5.47B 807.11M USD | 15.25 | CN¥0.35 0.05 USD | ||
|
Shenzhen Strongteam Decoration Engineering Co., Ltd.
002989.SZ
CN
|
CN¥27.12 4 USD |
-4.24
|
CN¥5.47B 806.76M USD | CN¥3.39M 500.01K USD | CN¥27.00 3.98 USD | CN¥28.88 4.26 USD | CN¥5.47B 806.76M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Nanjing Xinlian Electronics Co., Ltd
002546.SZ
CN
|
CN¥6.54 0.96 USD |
-1.8
|
CN¥5.45B 804.82M USD | CN¥7.64M 1.13M USD | CN¥6.48 0.96 USD | CN¥6.68 0.99 USD | CN¥5.45B 804.82M USD | 9.76 | CN¥0.67 0.1 USD | ||
|
Sunway Co., Ltd.
603333.SS
CN
|
CN¥8.77 1.29 USD |
+0.34
|
CN¥5.45B 804.25M USD | CN¥17.08M 2.52M USD | CN¥8.61 1.27 USD | CN¥8.98 1.32 USD | CN¥5.45B 804.25M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Yijiahe Technology Co., Ltd.
603666.SS
CN
|
CN¥26.50 3.91 USD |
-2.03
|
CN¥5.45B 803.62M USD | CN¥3.12M 459.68K USD | CN¥26.03 3.84 USD | CN¥27.17 4.01 USD | CN¥5.45B 803.62M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Guangdong Dongpeng Holdings Co.,Ltd.
003012.SZ
CN
|
CN¥4.70 0.69 USD |
-2.49
|
CN¥5.44B 802.33M USD | CN¥6.19M 912.65K USD | CN¥4.67 0.69 USD | CN¥4.84 0.71 USD | CN¥5.44B 802.33M USD | 16.20 | CN¥0.29 0.04 USD | ||
|
Hangzhou Huning Elevator Parts Co., Ltd.
300669.SZ
CN
|
CN¥28.03 4.14 USD |
-0.67
|
CN¥5.40B 796.98M USD | CN¥1.06M 155.74K USD | CN¥27.24 4.02 USD | CN¥28.40 4.19 USD | CN¥5.40B 796.98M USD | 311.44 | CN¥0.09 0.01 USD | ||
|
Jilin Yatai (Group) Co., Ltd.
600881.SS
CN
|
CN¥1.67 0.25 USD |
-5.65
|
CN¥5.40B 796.41M USD | CN¥175.61M 25.91M USD | CN¥1.66 0.24 USD | CN¥1.85 0.27 USD | CN¥5.40B 796.41M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Jiangsu Lianyungang Port Co., Ltd.
601008.SS
CN
|
CN¥4.35 0.64 USD |
+0.23
|
CN¥5.40B 796.28M USD | CN¥5.18M 764.15K USD | CN¥4.29 0.63 USD | CN¥4.43 0.65 USD | CN¥5.40B 796.28M USD | 31.07 | CN¥0.14 0.02 USD | ||
Dongguan Golden Sun Abrasives Co.,Ltd
300606.SZ
CN
|
CN¥38.97 5.75 USD |
-1.42
|
CN¥5.39B 795.49M USD | CN¥6.92M 1.02M USD | CN¥37.91 5.59 USD | CN¥39.77 5.87 USD | CN¥5.39B 795.49M USD | 278.35 | CN¥0.14 0.02 USD | ||
|
Henan Senyuan Electric Co., Ltd.
002358.SZ
CN
|
CN¥5.79 0.85 USD |
-1.53
|
CN¥5.38B 794.29M USD | CN¥10.76M 1.59M USD | CN¥5.72 0.84 USD | CN¥5.88 0.87 USD | CN¥5.38B 794.29M USD | 57.89 | CN¥0.10 0.01 USD | ||
|
Bichamp Cutting Technology (Hunan) Co., Ltd.
002843.SZ
CN
|
CN¥21.38 3.15 USD |
-4.68
|
CN¥5.38B 794.12M USD | CN¥22.93M 3.38M USD | CN¥21.00 3.1 USD | CN¥21.87 3.23 USD | CN¥5.38B 794.12M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||