$2.23T
Capitalisation boursière totale
$80.52B
Volume total
BTC 56.27%     ETH 8.92%
Prépondérance

Page de résultat 7 pour Le pays : Chine Secteur : Produits industriels Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous marchés
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS CN CN¥21.20 3.13 USD
-1.44
CN¥6.55B 965.77M USD CN¥13.68M 2.02M USD CN¥20.90 3.08 USD CN¥22.00 3.25 USD CN¥6.55B 965.77M USD 54.35 CN¥0.39 0.06 USD
cn Beijing Watertek Information Technology Co., Ltd. 300324.SZ CN CN¥3.76 0.55 USD
-4.57
CN¥6.50B 958.43M USD CN¥27.14M 4M USD CN¥3.76 0.55 USD CN¥3.93 0.58 USD CN¥6.50B 958.43M USD 0 -CN¥0.26 -0.03 USD
cn Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ CN CN¥23.36 3.45 USD
+1.26
CN¥6.47B 953.9M USD CN¥3.39M 499.9K USD CN¥22.68 3.35 USD CN¥23.87 3.52 USD CN¥6.47B 953.9M USD 77.86 CN¥0.30 0.04 USD
cn Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ CN CN¥28.37 4.19 USD
+5.15
CN¥6.46B 952.68M USD CN¥20.66M 3.05M USD CN¥26.28 3.88 USD CN¥29.00 4.28 USD CN¥6.46B 952.68M USD 88.65 CN¥0.32 0.05 USD
cn Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ CN CN¥34.79 5.13 USD
-3.15
CN¥6.45B 952M USD CN¥8.48M 1.25M USD CN¥34.18 5.04 USD CN¥36.21 5.34 USD CN¥6.45B 952M USD 66.90 CN¥0.52 0.08 USD
cn CGN Nuclear Technology Development Co., Ltd. 000881.SZ CN CN¥6.80 1 USD
-2.3
CN¥6.43B 948.56M USD CN¥11.51M 1.7M USD CN¥6.75 1 USD CN¥7.03 1.04 USD CN¥6.43B 948.56M USD 0 -CN¥0.30 -0.04 USD
cn Shenzhen S-king Intelligent Equipment Co., Ltd. 688328.SS CN CN¥68.05 10.04 USD
+1.14
CN¥6.43B 948.4M USD CN¥3.60M 530.65K USD CN¥66.62 9.83 USD CN¥69.49 10.25 USD CN¥6.43B 948.4M USD 170.12 CN¥0.40 0.06 USD
ChangYuan Technology Group Ltd. ChangYuan Technology Group Ltd. 600525.SS CN CN¥4.87 0.72 USD
-2.01
CN¥6.42B 947.61M USD CN¥5.35M 789.83K USD CN¥4.87 0.72 USD CN¥4.96 0.73 USD CN¥6.42B 947.61M USD 0 -CN¥0.78 -0.1 USD
cn Hengtong Logistics Co., Ltd. 603223.SS CN CN¥9.02 1.33 USD
-0.44
CN¥6.37B 939.36M USD CN¥6.25M 921.65K USD CN¥8.96 1.32 USD CN¥9.22 1.36 USD CN¥6.37B 939.36M USD 18.40 CN¥0.49 0.07 USD
cn Center International Group Co.,Ltd. 603098.SS CN CN¥11.79 1.74 USD
-1.5
CN¥6.36B 938.85M USD CN¥2.53M 373.26K USD CN¥11.73 1.73 USD CN¥12.00 1.77 USD CN¥6.36B 938.85M USD 69.35 CN¥0.17 0.03 USD
cn Sinoseal Holding Co., Ltd. 300470.SZ CN CN¥30.55 4.51 USD
+0.43
CN¥6.35B 937.4M USD CN¥1.15M 170.26K USD CN¥30.00 4.43 USD CN¥30.62 4.52 USD CN¥6.35B 937.4M USD 17.65 CN¥1.73 0.26 USD
cn Guoguang Electric Co.,Ltd.Chengdu 688776.SS CN CN¥58.51 8.63 USD
-1.52
CN¥6.34B 935.67M USD CN¥1.18M 174.25K USD CN¥57.75 8.52 USD CN¥60.06 8.86 USD CN¥6.34B 935.67M USD 0 -CN¥1.30 -0.1 USD
Shanghai Tongji Science&Technology Industrial Co.,Ltd Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS CN CN¥10.15 1.5 USD
-5.58
CN¥6.34B 935.64M USD CN¥5.49M 810.74K USD CN¥9.95 1.47 USD CN¥10.68 1.58 USD CN¥6.34B 935.64M USD 26.02 CN¥0.39 0.06 USD
cn Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ CN CN¥4.18 0.62 USD
-0.48
CN¥6.34B 935.14M USD CN¥17.27M 2.55M USD CN¥4.07 0.6 USD CN¥4.25 0.63 USD CN¥6.34B 935.14M USD 104.50 CN¥0.04 0.005 USD
cn Vontron Technology Co., Ltd. 000920.SZ CN CN¥13.41 1.98 USD
-2.97
CN¥6.34B 935.13M USD CN¥19.53M 2.88M USD CN¥12.90 1.9 USD CN¥13.42 1.98 USD CN¥6.34B 935.13M USD 28.53 CN¥0.47 0.07 USD
cn Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS CN CN¥43.02 6.35 USD
-3.52
CN¥6.32B 932.14M USD CN¥3.30M 487.6K USD CN¥42.20 6.23 USD CN¥44.67 6.59 USD CN¥6.32B 932.14M USD 0 -CN¥0.14 -0.02 USD
cn Shanghai CDXJ Digital Technology Co.,Ltd 603887.SS CN CN¥10.49 1.55 USD
-4.2
CN¥6.32B 931.8M USD CN¥9.69M 1.43M USD CN¥10.45 1.54 USD CN¥10.89 1.61 USD CN¥6.32B 931.8M USD 0 -CN¥0.16 -0.02 USD
cn CWB Automotive Electronics Co., Ltd. 605005.SS CN CN¥15.71 2.32 USD
+0.26
CN¥6.30B 929.5M USD CN¥1.07M 158.33K USD CN¥15.54 2.29 USD CN¥15.90 2.35 USD CN¥6.30B 929.5M USD 31.42 CN¥0.50 0.07 USD
cn Jiangsu High Hope International Group Corporation 600981.SS CN CN¥2.79 0.41 USD
+2.95
CN¥6.26B 923.11M USD CN¥109.13M 16.1M USD CN¥2.61 0.39 USD CN¥2.89 0.43 USD CN¥6.26B 923.11M USD 279.00 CN¥0.01 0.001 USD
cn Shenzhen MinDe Electronics Technology Ltd. 300656.SZ CN CN¥36.44 5.38 USD
-3.85
CN¥6.24B 920.07M USD CN¥9.68M 1.43M USD CN¥35.45 5.23 USD CN¥37.70 5.56 USD CN¥6.24B 920.07M USD 0 -CN¥0.95 -0.1 USD
cn Suntront Technology Co., Ltd. 300259.SZ CN CN¥5.32 0.78 USD
-3.97
CN¥6.22B 918.24M USD CN¥18.22M 2.69M USD CN¥5.27 0.78 USD CN¥5.50 0.81 USD CN¥6.22B 918.24M USD 25.33 CN¥0.21 0.03 USD
cn Beijing New Space Technology Co., Ltd. 605178.SS CN CN¥62.74 9.26 USD
-4.29
CN¥6.22B 917.19M USD CN¥1.50M 220.97K USD CN¥62.62 9.24 USD CN¥65.50 9.66 USD CN¥6.22B 917.19M USD 0 -CN¥2.18 -0.3 USD
cn Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ CN CN¥15.96 2.35 USD
-1.85
CN¥6.21B 915.82M USD CN¥6.16M 908.76K USD CN¥15.75 2.32 USD CN¥16.25 2.4 USD CN¥6.21B 915.82M USD 399.00 CN¥0.04 0.005 USD
cn Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ CN CN¥13.52 1.99 USD
+0.97
CN¥6.20B 914.91M USD CN¥6.18M 912.03K USD CN¥13.30 1.96 USD CN¥13.72 2.02 USD CN¥6.20B 914.91M USD 104.00 CN¥0.13 0.02 USD
cn Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS CN CN¥10.74 1.58 USD
+0.56
CN¥6.19B 913.96M USD CN¥6.40M 944.94K USD CN¥10.32 1.52 USD CN¥10.77 1.59 USD CN¥6.19B 913.96M USD 31.58 CN¥0.34 0.05 USD
cn Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ CN CN¥7.76 1.14 USD
-1.15
CN¥6.19B 912.86M USD CN¥23.62M 3.48M USD CN¥7.40 1.09 USD CN¥7.85 1.16 USD CN¥6.19B 912.86M USD 0 -CN¥0.25 -0.03 USD
cn Hanma Technology Group Co.,Ltd. 600375.SS CN CN¥3.84 0.57 USD
-3.03
CN¥6.16B 908.27M USD CN¥13.46M 1.99M USD CN¥3.80 0.56 USD CN¥3.96 0.58 USD CN¥6.16B 908.27M USD 96.00 CN¥0.04 0.005 USD
cn Nanxing Machinery Co., Ltd. 002757.SZ CN CN¥20.82 3.07 USD
-9.99
CN¥6.15B 907.62M USD CN¥25.85M 3.81M USD CN¥20.82 3.07 USD CN¥22.44 3.31 USD CN¥6.15B 907.62M USD 50.78 CN¥0.41 0.06 USD
cn SUFA Technology Industry Co., Ltd., CNNC 000777.SZ CN CN¥16.01 2.36 USD
-1.17
CN¥6.14B 905.72M USD CN¥3.69M 544.83K USD CN¥15.91 2.35 USD CN¥16.29 2.4 USD CN¥6.14B 905.72M USD 39.04 CN¥0.41 0.06 USD
cn Zhejiang Founder Motor Co., Ltd. 002196.SZ CN CN¥12.37 1.83 USD
-3.81
CN¥6.13B 905.04M USD CN¥19.19M 2.83M USD CN¥12.21 1.8 USD CN¥12.72 1.88 USD CN¥6.13B 905.04M USD 123.70 CN¥0.10 0.01 USD
cn Shanghai Urban Architecture Design Co., Ltd. 300983.SZ CN CN¥35.46 5.23 USD
+1.14
CN¥6.13B 904.09M USD CN¥1.08M 159.16K USD CN¥34.67 5.12 USD CN¥36.14 5.33 USD CN¥6.13B 904.09M USD 0 -CN¥0.50 -0.07 USD
cn Shanghai Huitong Energy Co.,Ltd 600605.SS CN CN¥29.69 4.38 USD
-0.03
CN¥6.12B 903.66M USD CN¥2.87M 423.34K USD CN¥28.84 4.26 USD CN¥30.05 4.43 USD CN¥6.12B 903.66M USD 269.90 CN¥0.11 0.02 USD
cn Tianjin Benefo Tejing Electric Co., Ltd. 600468.SS CN CN¥5.63 0.83 USD
-2.43
CN¥6.12B 903.57M USD CN¥14.33M 2.12M USD CN¥5.58 0.82 USD CN¥5.78 0.85 USD CN¥6.12B 903.57M USD 70.37 CN¥0.08 0.01 USD
cn Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ CN CN¥65.98 9.74 USD
-1.89
CN¥6.12B 902.31M USD CN¥790.20K 116.59K USD CN¥65.51 9.67 USD CN¥67.80 10 USD CN¥6.12B 902.31M USD 62.24 CN¥1.06 0.16 USD
cn Wuhan Xianglong Power Industry Co.Ltd 600769.SS CN CN¥16.28 2.4 USD
+3.57
CN¥6.10B 900.72M USD CN¥15.31M 2.26M USD CN¥15.25 2.25 USD CN¥16.50 2.43 USD CN¥6.10B 900.72M USD 325.60 CN¥0.05 0.007 USD
cn Hubei Chutian Smart Communication Co.,Ltd. 600035.SS CN CN¥3.79 0.56 USD
-0.52
CN¥6.10B 900.38M USD CN¥3.94M 581.69K USD CN¥3.76 0.55 USD CN¥3.80 0.56 USD CN¥6.10B 900.38M USD 11.84 CN¥0.32 0.05 USD
cn Ningbo Cixing Co.,Ltd. 300307.SZ CN CN¥7.62 1.12 USD
+2.56
CN¥6.10B 900.07M USD CN¥30.63M 4.52M USD CN¥7.13 1.05 USD CN¥7.64 1.13 USD CN¥6.10B 900.07M USD 58.61 CN¥0.13 0.02 USD
cn Jiangsu Beiren Robot System Co., Ltd 688218.SS CN CN¥52.33 7.72 USD
+6.97
CN¥6.10B 899.32M USD CN¥5.67M 837.06K USD CN¥47.51 7.01 USD CN¥52.80 7.79 USD CN¥6.10B 899.32M USD 0 -CN¥0.50 -0.07 USD
cn Shenzhen Minkave Technology Co., Ltd. 300506.SZ CN CN¥4.27 0.63 USD
-1.61
CN¥6.09B 898.16M USD CN¥3.37M 497.74K USD CN¥4.20 0.62 USD CN¥4.34 0.64 USD CN¥6.09B 898.16M USD 0 -CN¥0.09 -0.01 USD
cn Yangzhou Seashine New Materials Co., Ltd. 300885.SZ CN CN¥24.45 3.61 USD
-3.01
CN¥6.07B 895.21M USD CN¥5.11M 753.73K USD CN¥24.05 3.55 USD CN¥25.24 3.72 USD CN¥6.07B 895.21M USD 97.79 CN¥0.25 0.04 USD
cn Zhongtong Bus Holding Co.,LTD 000957.SZ CN CN¥10.21 1.51 USD
+1.39
CN¥6.05B 893.18M USD CN¥9.12M 1.35M USD CN¥9.90 1.46 USD CN¥10.24 1.51 USD CN¥6.05B 893.18M USD 14.38 CN¥0.71 0.1 USD
cn Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ CN CN¥10.96 1.62 USD
-0.27
CN¥6.03B 889.59M USD CN¥21.15M 3.12M USD CN¥10.73 1.58 USD CN¥11.45 1.69 USD CN¥6.03B 889.59M USD 0 -CN¥0.12 -0.01 USD
cn Shanghai Hugong Electric Group Co.,Ltd. 603131.SS CN CN¥17.89 2.64 USD
-2.72
CN¥6.03B 889.31M USD CN¥5.46M 805.93K USD CN¥17.75 2.62 USD CN¥18.30 2.7 USD CN¥6.03B 889.31M USD 0 -CN¥0.05 -0.007 USD
cn Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ CN CN¥17.80 2.63 USD
+0.28
CN¥6.02B 888.85M USD CN¥6.06M 894.77K USD CN¥17.50 2.58 USD CN¥18.02 2.66 USD CN¥6.02B 888.85M USD 0 -CN¥0.41 -0.06 USD
cn Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ CN CN¥4.26 0.63 USD
-5.11
CN¥6.02B 888.7M USD CN¥24.16M 3.56M USD CN¥4.25 0.63 USD CN¥4.44 0.66 USD CN¥6.02B 888.7M USD 0 -CN¥0.04 -0.005 USD
cn Guangxi Wuzhou Communications Co., Ltd. 600368.SS CN CN¥3.74 0.55 USD
-2.09
CN¥6.02B 888.25M USD CN¥10.36M 1.53M USD CN¥3.73 0.55 USD CN¥3.81 0.56 USD CN¥6.02B 888.25M USD 10.68 CN¥0.35 0.05 USD
cn Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ CN CN¥30.22 4.46 USD
-3.48
CN¥6.00B 885.96M USD CN¥3.73M 550.53K USD CN¥30.00 4.43 USD CN¥31.38 4.63 USD CN¥6.00B 885.96M USD 0 -CN¥0.02 -0.002 USD
cn Xiamen Dingrongyan Technology Co., Ltd. 301028.SZ CN CN¥15.62 2.3 USD
-3.34
CN¥6.00B 885.11M USD CN¥4.09M 603.84K USD CN¥15.58 2.3 USD CN¥16.18 2.39 USD CN¥6.00B 885.11M USD 25.60 CN¥0.61 0.09 USD
cn Yunding Technology Co.,Ltd. 000409.SZ CN CN¥8.84 1.3 USD
-2.96
CN¥5.99B 884M USD CN¥5.66M 835.6K USD CN¥8.80 1.3 USD CN¥9.09 1.34 USD CN¥5.99B 884M USD 88.40 CN¥0.10 0.01 USD
cn Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ CN CN¥7.75 1.14 USD
-3.25
CN¥5.98B 882.51M USD CN¥30.54M 4.51M USD CN¥7.66 1.13 USD CN¥8.14 1.2 USD CN¥5.98B 882.51M USD 29.80 CN¥0.26 0.04 USD
cn Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ CN CN¥4.16 0.61 USD
+3.74
CN¥5.98B 881.78M USD CN¥34.97M 5.16M USD CN¥3.91 0.58 USD CN¥4.24 0.63 USD CN¥5.98B 881.78M USD 0 -CN¥0.24 -0.03 USD
cn Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ CN CN¥4.60 0.68 USD
-2.13
CN¥5.97B 881.16M USD CN¥14.49M 2.14M USD CN¥4.57 0.67 USD CN¥4.78 0.71 USD CN¥5.97B 881.16M USD 0 -CN¥0.18 -0.02 USD
cn Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS CN $0.65
-1.22
$878.50M $105.73K $0.65 $0.65 $878.50M 6.45 $0.10
cn Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ CN CN¥22.18 3.27 USD
-0.94
CN¥5.95B 877.38M USD CN¥4.25M 627.08K USD CN¥22.00 3.25 USD CN¥22.59 3.33 USD CN¥5.95B 877.38M USD 110.90 CN¥0.20 0.03 USD
cn Henan Tong-Da Cable Co., Ltd. 002560.SZ CN CN¥8.08 1.19 USD
-0.49
CN¥5.94B 876.58M USD CN¥17.88M 2.64M USD CN¥7.99 1.18 USD CN¥8.16 1.2 USD CN¥5.94B 876.58M USD 33.66 CN¥0.24 0.04 USD
cn Hiconics Eco-energy Technology Co., Ltd. 300048.SZ CN CN¥5.23 0.77 USD
-2.97
CN¥5.92B 873.8M USD CN¥10.81M 1.6M USD CN¥5.19 0.77 USD CN¥5.39 0.8 USD CN¥5.92B 873.8M USD 261.50 CN¥0.02 0.002 USD
cn Warom Technology Incorporated Company 603855.SS CN CN¥17.54 2.59 USD
-0.34
CN¥5.92B 873.47M USD CN¥644.20K 95.05K USD CN¥17.37 2.56 USD CN¥17.62 2.6 USD CN¥5.92B 873.47M USD 17.02 CN¥1.03 0.15 USD
China Testing & Certification International Group Co.,Ltd. China Testing & Certification International Group Co.,Ltd. 603060.SS CN CN¥7.36 1.09 USD
-1.74
CN¥5.92B 873.06M USD CN¥18.25M 2.69M USD CN¥7.23 1.07 USD CN¥7.48 1.1 USD CN¥5.92B 873.06M USD 49.06 CN¥0.15 0.02 USD
cn Sanchuan Wisdom Technology Co., Ltd. 300066.SZ CN CN¥5.67 0.84 USD
-2.92
CN¥5.90B 870.08M USD CN¥24.22M 3.57M USD CN¥5.60 0.83 USD CN¥5.96 0.88 USD CN¥5.90B 870.08M USD 40.50 CN¥0.14 0.02 USD
cn Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ CN CN¥3.57 0.53 USD
-3.51
CN¥5.89B 868.48M USD CN¥12.74M 1.88M USD CN¥3.52 0.52 USD CN¥3.67 0.54 USD CN¥5.89B 868.48M USD 0 -CN¥0.08 -0.01 USD
cn Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS CN CN¥51.68 7.63 USD
-2.01
CN¥5.84B 861.65M USD CN¥1.30M 191.62K USD CN¥51.04 7.53 USD CN¥52.97 7.82 USD CN¥5.84B 861.65M USD 59.40 CN¥0.87 0.13 USD
cn Shang Gong Group Co., Ltd. 600843.SS CN CN¥8.18 1.21 USD
-3.2
CN¥5.83B 860.75M USD CN¥26.86M 3.96M USD CN¥8.08 1.19 USD CN¥8.53 1.26 USD CN¥5.83B 860.75M USD 0 -CN¥0.17 -0.02 USD
cn Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ CN CN¥7.88 1.16 USD
-2.84
CN¥5.83B 860.51M USD CN¥17.05M 2.52M USD CN¥7.80 1.15 USD CN¥8.09 1.19 USD CN¥5.83B 860.51M USD 0 -CN¥0.57 -0.08 USD
cn FULONGMA GROUP Co.,Ltd. 603686.SS CN CN¥14.03 2.07 USD
-2.23
CN¥5.83B 859.98M USD CN¥6.70M 987.88K USD CN¥13.91 2.05 USD CN¥14.37 2.12 USD CN¥5.83B 859.98M USD 36.92 CN¥0.38 0.06 USD
cn Dalian Insulator Group Co., Ltd 002606.SZ CN CN¥13.25 1.95 USD
-3.71
CN¥5.82B 858.39M USD CN¥13.73M 2.03M USD CN¥13.20 1.95 USD CN¥13.63 2.01 USD CN¥5.82B 858.39M USD 22.84 CN¥0.58 0.09 USD
cn Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ CN CN¥31.06 4.58 USD
+3.33
CN¥5.79B 854.75M USD CN¥7.67M 1.13M USD CN¥29.11 4.3 USD CN¥32.80 4.84 USD CN¥5.79B 854.75M USD 0 -CN¥0.29 -0.04 USD
cn Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS CN CN¥57.83 8.53 USD
-3.28
CN¥5.78B 853.26M USD CN¥2.03M 298.95K USD CN¥57.28 8.45 USD CN¥59.43 8.77 USD CN¥5.78B 853.26M USD 76.09 CN¥0.76 0.11 USD
cn Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS CN CN¥8.20 1.21 USD
+3.93
CN¥5.74B 846.46M USD CN¥12.30M 1.82M USD CN¥7.97 1.18 USD CN¥8.28 1.22 USD CN¥5.74B 846.46M USD 0 -CN¥0.26 -0.03 USD
cn Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ CN CN¥17.46 2.58 USD
-5.93
CN¥5.73B 845.93M USD CN¥15.62M 2.3M USD CN¥17.22 2.54 USD CN¥18.35 2.71 USD CN¥5.73B 845.93M USD 24.24 CN¥0.72 0.11 USD
cn Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ CN CN¥3.92 0.58 USD
-2.24
CN¥5.72B 843.5M USD CN¥5.61M 827.67K USD CN¥3.87 0.57 USD CN¥4.04 0.6 USD CN¥5.72B 843.5M USD 20.63 CN¥0.19 0.03 USD
cn Uroica Precision Information Engineering Co.,Ltd 300099.SZ CN CN¥7.74 1.14 USD
-0.51
CN¥5.71B 841.97M USD CN¥11.80M 1.74M USD CN¥7.63 1.13 USD CN¥7.90 1.17 USD CN¥5.71B 841.97M USD 30.96 CN¥0.25 0.04 USD
cn Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ CN CN¥15.87 2.34 USD
-1.49
CN¥5.68B 837.54M USD CN¥1.30M 192.53K USD CN¥15.74 2.32 USD CN¥16.08 2.37 USD CN¥5.68B 837.54M USD 12.69 CN¥1.25 0.18 USD
cn Shenzhen Sea Star Technology Co.,Ltd 002137.SZ CN CN¥9.78 1.44 USD
-8.59
CN¥5.65B 833.35M USD CN¥83.47M 12.32M USD CN¥9.70 1.43 USD CN¥10.50 1.55 USD CN¥5.65B 833.35M USD 139.71 CN¥0.07 0.01 USD
cn Shenzhen Infinova Limited 002528.SZ CN CN¥4.71 0.69 USD
-2.48
CN¥5.65B 833.02M USD CN¥4.65M 686.25K USD CN¥4.69 0.69 USD CN¥4.84 0.71 USD CN¥5.65B 833.02M USD 0 -CN¥0.26 -0.03 USD
cn Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ CN CN¥24.01 3.54 USD
+0.13
CN¥5.64B 832.09M USD CN¥2.18M 322.33K USD CN¥23.18 3.42 USD CN¥24.22 3.57 USD CN¥5.64B 832.09M USD 31.18 CN¥0.77 0.11 USD
Zhejiang Tony Electronic Co., Ltd Zhejiang Tony Electronic Co., Ltd 603595.SS CN CN¥24.18 3.57 USD
-2.18
CN¥5.62B 829.28M USD CN¥1.30M 192.4K USD CN¥24.02 3.54 USD CN¥24.89 3.67 USD CN¥5.62B 829.28M USD 0 -CN¥0.22 -0.03 USD
cn HuBei NengTer Technology CO.,Ltd 002102.SZ CN CN¥2.27 0.33 USD
+2.71
CN¥5.62B 829.17M USD CN¥17.03M 2.51M USD CN¥2.19 0.32 USD CN¥2.32 0.34 USD CN¥5.62B 829.17M USD 113.50 CN¥0.02 0.002 USD
cn J.S. Corrugating Machinery Co., Ltd. 000821.SZ CN CN¥9.01 1.33 USD
-3.12
CN¥5.61B 828.05M USD CN¥6.58M 971.08K USD CN¥8.90 1.31 USD CN¥9.28 1.37 USD CN¥5.61B 828.05M USD 42.90 CN¥0.21 0.03 USD
cn Nanfang Ventilator Co., Ltd. 300004.SZ CN CN¥11.67 1.72 USD
-2.59
CN¥5.60B 826.49M USD CN¥8.84M 1.3M USD CN¥11.56 1.71 USD CN¥12.00 1.77 USD CN¥5.60B 826.49M USD 583.50 CN¥0.02 0.002 USD
cn Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ CN CN¥11.43 1.69 USD
-1.12
CN¥5.59B 824.19M USD CN¥8.94M 1.32M USD CN¥11.10 1.64 USD CN¥11.66 1.72 USD CN¥5.59B 824.19M USD 39.41 CN¥0.29 0.04 USD
cn Decai Decoration CO.,LTD 605287.SS CN CN¥39.88 5.88 USD
+4.4
CN¥5.58B 823.78M USD CN¥5.16M 761.08K USD CN¥38.20 5.64 USD CN¥40.91 6.04 USD CN¥5.58B 823.78M USD 88.62 CN¥0.45 0.07 USD
cn Zhejiang Meili High Technology Co., Ltd. 300611.SZ CN CN¥26.35 3.89 USD
-2.55
CN¥5.56B 820.63M USD CN¥2.92M 430.62K USD CN¥26.20 3.87 USD CN¥27.06 3.99 USD CN¥5.56B 820.63M USD 43.19 CN¥0.61 0.09 USD
cn Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS CN CN¥10.08 1.49 USD
-3.36
CN¥5.56B 820.4M USD CN¥2.44M 360.01K USD CN¥10.02 1.48 USD CN¥10.40 1.53 USD CN¥5.56B 820.4M USD 38.76 CN¥0.26 0.04 USD
cn Jilin Expressway Co., Ltd. 601518.SS CN CN¥2.94 0.43 USD
-2.65
CN¥5.56B 820.1M USD CN¥12.40M 1.83M USD CN¥2.92 0.43 USD CN¥3.01 0.44 USD CN¥5.56B 820.1M USD 11.30 CN¥0.26 0.04 USD
cn Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ CN CN¥28.30 4.18 USD
-3.28
CN¥5.55B 818.86M USD CN¥11.51M 1.7M USD CN¥28.19 4.16 USD CN¥29.68 4.38 USD CN¥5.55B 818.86M USD 707.50 CN¥0.04 0.005 USD
cn Damon Technology Group Co.,Ltd. 688360.SS CN CN¥20.80 3.07 USD
-2.8
CN¥5.49B 809.43M USD CN¥6.47M 953.91K USD CN¥20.70 3.05 USD CN¥21.45 3.16 USD CN¥5.49B 809.43M USD 54.73 CN¥0.38 0.06 USD
cn Mesnac Co., Ltd. 002073.SZ CN CN¥5.35 0.79 USD
-2.55
CN¥5.48B 808.62M USD CN¥11.46M 1.69M USD CN¥5.31 0.78 USD CN¥5.49 0.81 USD CN¥5.48B 808.62M USD 15.28 CN¥0.35 0.05 USD
cn Xiandai Investment Co.,Ltd 000900.SZ CN CN¥3.61 0.53 USD
-1.37
CN¥5.48B 808.46M USD CN¥6.05M 892.3K USD CN¥3.60 0.53 USD CN¥3.67 0.54 USD CN¥5.48B 808.46M USD 15.69 CN¥0.23 0.03 USD
cn HNAC Technology Co., Ltd. 300490.SZ CN CN¥13.72 2.02 USD
-0.36
CN¥5.47B 807.05M USD CN¥7.27M 1.07M USD CN¥13.51 1.99 USD CN¥13.90 2.05 USD CN¥5.47B 807.05M USD 0 -CN¥0.26 -0.03 USD
cn Jilin Yatai (Group) Co., Ltd. 600881.SS CN CN¥1.69 0.25 USD
-4.52
CN¥5.46B 805.95M USD CN¥177.17M 26.14M USD CN¥1.66 0.24 USD CN¥1.85 0.27 USD CN¥5.46B 805.95M USD 0 -CN¥0.56 -0.08 USD
cn Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ CN CN¥27.07 3.99 USD
-4.41
CN¥5.46B 805.27M USD CN¥3.48M 514.05K USD CN¥27.00 3.98 USD CN¥28.88 4.26 USD CN¥5.46B 805.27M USD 0 -CN¥0.89 -0.1 USD
cn Yijiahe Technology Co., Ltd. 603666.SS CN CN¥26.53 3.91 USD
-1.92
CN¥5.45B 804.53M USD CN¥3.25M 480.12K USD CN¥26.03 3.84 USD CN¥27.17 4.01 USD CN¥5.45B 804.53M USD 0 -CN¥0.50 -0.07 USD
cn Nanjing Xinlian Electronics Co., Ltd 002546.SZ CN CN¥6.53 0.96 USD
-1.95
CN¥5.45B 803.59M USD CN¥8.04M 1.19M USD CN¥6.48 0.96 USD CN¥6.68 0.99 USD CN¥5.45B 803.59M USD 9.74 CN¥0.67 0.1 USD
cn Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ CN CN¥28.24 4.17 USD
+0.07
CN¥5.44B 802.95M USD CN¥1.20M 177.61K USD CN¥27.24 4.02 USD CN¥28.40 4.19 USD CN¥5.44B 802.95M USD 313.77 CN¥0.09 0.01 USD
cn Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ CN CN¥4.70 0.69 USD
-2.49
CN¥5.44B 802.33M USD CN¥6.63M 977.76K USD CN¥4.67 0.69 USD CN¥4.84 0.71 USD CN¥5.44B 802.33M USD 16.20 CN¥0.29 0.04 USD
cn Sunway Co., Ltd. 603333.SS CN CN¥8.74 1.29 USD
0
CN¥5.43B 801.5M USD CN¥17.56M 2.59M USD CN¥8.61 1.27 USD CN¥8.98 1.32 USD CN¥5.43B 801.5M USD 0 -CN¥0.06 -0.008 USD
cn Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ CN CN¥37.64 5.55 USD
+2.81
CN¥5.42B 799.73M USD CN¥2.30M 339.52K USD CN¥35.32 5.21 USD CN¥37.73 5.57 USD CN¥5.42B 799.73M USD 0 -CN¥0.10 -0.01 USD
cn Jiangsu Lianyungang Port Co., Ltd. 601008.SS CN CN¥4.35 0.64 USD
+0.23
CN¥5.40B 796.28M USD CN¥5.34M 788.28K USD CN¥4.29 0.63 USD CN¥4.43 0.65 USD CN¥5.40B 796.28M USD 31.07 CN¥0.14 0.02 USD
cn Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ CN CN¥21.43 3.16 USD
-4.46
CN¥5.39B 795.98M USD CN¥23.79M 3.51M USD CN¥21.00 3.1 USD CN¥21.87 3.23 USD CN¥5.39B 795.98M USD 0 -CN¥0.11 -0.01 USD
cn Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ CN CN¥9.80 1.45 USD
+0.31
CN¥5.39B 794.94M USD CN¥24.37M 3.6M USD CN¥9.48 1.4 USD CN¥10.06 1.48 USD CN¥5.39B 794.94M USD 51.57 CN¥0.19 0.03 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency