Page de résultat 7 pour Le pays : Chine Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (1283)
- {{country.name}}
- Tous les pays
- États-Unis (1970)
- Argentine (30)
- Australie (161)
- L'Autriche (153)
- Belgique (18)
- Brésil (136)
- Canada (167)
- Chili (26)
- Chine (1283)
- République tchèque (6)
- Danemark (37)
- Finlande (51)
- France (129)
- Allemagne (1955)
- Grèce (32)
- Hong Kong (478)
- Hongrie (4)
- Inde (659)
- Indonésie (132)
- Irlande (4)
- Israël (75)
- Italie (81)
- Japon (997)
- Malaisie (260)
- Mexique (88)
- Pays-Bas (21)
- Nouvelle-Zélande (17)
- Norvège (77)
- Pologne (82)
- le Portugal (7)
- Qatar (9)
- Russie (25)
- Singapour (142)
- Afrique du Sud (43)
- Corée du Sud (211)
- Espagne (40)
- Suriname (31)
- Suède (165)
- Suisse (61)
- Taïwan (359)
- Thaïlande (292)
- Timor-Leste (5)
- Turquie (78)
- Royaume-Uni (427)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (525)
- Shenzhen (758)
Produits industriels (1283)
- {{item.name}}
- Tous secteur
- Matériaux de base (669)
- Biens de consommation cycliques (631)
- Services financiers (117)
- Immobilier (133)
- Biens de consommation défensifs (236)
- Soins de santé (423)
- Services aux collectivités (127)
- Services de communication (134)
- Énergie (76)
- Produits industriels (1283)
- Technologie (760)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (40)
- Services aux entreprises spécialisées (24)
- Services d’experts-conseils (4)
- Services de location (2)
- Services de sécurité et de protection (22)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (33)
- Ingénierie et Construction (137)
- Opérations d'infrastructure (21)
- Produits de construction et équipement (46)
- Machinerie agricole et de construction lourde (41)
- Distribution industrielle (11)
- Équipement et fournitures d’entreprise (22)
- Machines Industries spécialisées (352)
- Fabrication de métal (73)
- Les contrôles de la pollution et de traitement (25)
- Outils et accessoires (33)
- Équipement et pièces électriques (228)
- Aéroports et services aériens (6)
- Compagnies aériennes (8)
- Chemins de fer (37)
- Transport maritime (34)
- Camionnage (9)
- Fret et logistique intégrés (32)
- Gestion des déchets (41)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | $4.73 0.66 USD |
+2.38
|
$4.77B 663.62M USD | $34.77M 4.83M USD | $4.63 0.64 USD | $4.91 0.68 USD | $4.77B 663.62M USD | 22.52 | $0.21 0.03 USD | |
| Center International Group Co.,Ltd. 603098.SS | $8.81 1.22 USD |
-6.77
|
$4.75B 661.12M USD | $13.18M 1.83M USD | $8.54 1.19 USD | $9.4 1.31 USD | $4.75B 661.12M USD | 88.10 | $0.1 0.01 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.16 0.58 USD |
+1.46
|
$4.75B 660.7M USD | $17.7M 2.46M USD | $4.02 0.56 USD | $4.19 0.58 USD | $4.75B 660.7M USD | 41.60 | $0.1 0.01 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $11.35 1.58 USD |
+2.34
|
$4.75B 660.2M USD | $10.41M 1.45M USD | $11.13 1.55 USD | $11.7 1.63 USD | $4.75B 660.2M USD | 11.34 | $1 0.14 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.66 0.23 USD |
-2.92
|
$4.74B 659.43M USD | $48.14M 6.69M USD | $1.63 0.23 USD | $1.68 0.23 USD | $4.74B 659.43M USD | 1.52 | $1.09 0.15 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $3.84 0.53 USD |
-5.88
|
$4.72B 656.72M USD | $32.31M 4.49M USD | $3.72 0.52 USD | $4.09 0.57 USD | $4.72B 656.72M USD | 128.00 | $0.03 0.004 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.58 0.5 USD |
+0.85
|
$4.72B 656.46M USD | $28.43M 3.95M USD | $3.51 0.49 USD | $3.66 0.51 USD | $4.72B 656.46M USD | 0 | -$0.05 -0.006 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $4.67 0.65 USD |
-5.27
|
$4.72B 656.11M USD | $31.49M 4.38M USD | $4.48 0.62 USD | $4.92 0.68 USD | $4.72B 656.11M USD | 31.13 | $0.15 0.02 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $26.14 3.63 USD |
+1.12
|
$4.71B 654.41M USD | $8.42M 1.17M USD | $25.08 3.49 USD | $27.48 3.82 USD | $4.71B 654.41M USD | 19.65 | $1.33 0.18 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $11.64 1.62 USD |
-9.98
|
$4.71B 654.21M USD | $31.14M 4.33M USD | $11.64 1.62 USD | $12.36 1.72 USD | $4.71B 654.21M USD | 58.20 | $0.2 0.03 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $49.29 6.85 USD |
+1.42
|
$4.7B 653.66M USD | $2.2M 305.94K USD | $47.71 6.63 USD | $51.43 7.15 USD | $4.7B 653.66M USD | 22.61 | $2.18 0.3 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $8.49 1.18 USD |
+6.52
|
$4.67B 649.39M USD | $15.41M 2.14M USD | $8.1 1.13 USD | $8.67 1.21 USD | $4.67B 649.39M USD | 424.50 | $0.02 0.002 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $8.54 1.19 USD |
+2.89
|
$4.67B 649.25M USD | $14.14M 1.97M USD | $8.25 1.15 USD | $8.76 1.22 USD | $4.67B 649.25M USD | 9.48 | $0.9 0.13 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $2.45 0.34 USD |
+2.51
|
$4.66B 647.86M USD | $16.09M 2.24M USD | $2.38 0.33 USD | $2.47 0.34 USD | $4.66B 647.86M USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $3.22 0.45 USD |
+9.9
|
$4.66B 647.85M USD | $72.59M 10.09M USD | $3.04 0.42 USD | $3.22 0.45 USD | $4.66B 647.85M USD | 0 | -$0.03 -0.004 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $12.84 1.79 USD |
-8.29
|
$4.65B 646.43M USD | $19.57M 2.72M USD | $12.6 1.75 USD | $13.71 1.91 USD | $4.65B 646.43M USD | 44.27 | $0.29 0.04 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $15.22 2.12 USD |
-3.91
|
$4.65B 645.98M USD | $31.19M 4.34M USD | $14.5 2.02 USD | $16.74 2.33 USD | $4.65B 645.98M USD | 0 | -$0.14 -0.01 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | $3.53 0.49 USD |
+8.28
|
$4.65B 645.86M USD | $107.1M 14.89M USD | $3.25 0.45 USD | $3.59 0.5 USD | $4.65B 645.86M USD | 29.41 | $0.12 0.02 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $28.13 3.91 USD |
+1.41
|
$4.63B 643.44M USD | $9.74M 1.35M USD | $27.01 3.76 USD | $29.53 4.11 USD | $4.63B 643.44M USD | 27.85 | $1.01 0.14 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $8.67 1.21 USD |
+7.57
|
$4.62B 642.94M USD | $13.96M 1.94M USD | $8.22 1.14 USD | $9.05 1.26 USD | $4.62B 642.94M USD | 20.64 | $0.42 0.06 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $21.12 2.94 USD |
+4.76
|
$4.61B 641.05M USD | $15.34M 2.13M USD | $20.13 2.8 USD | $21.9 3.05 USD | $4.61B 641.05M USD | 78.22 | $0.27 0.04 USD | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | $5.67 0.79 USD |
-6.74
|
$4.6B 639.03M USD | $46.24M 6.43M USD | $5.48 0.76 USD | $6.05 0.84 USD | $4.6B 639.03M USD | 56.70 | $0.1 0.01 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $18.06 2.51 USD |
-10.01
|
$4.59B 638.11M USD | $13.16M 1.83M USD | $18.06 2.51 USD | $19.9 2.77 USD | $4.59B 638.11M USD | 48.81 | $0.37 0.05 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $36.55 5.08 USD |
+2.38
|
$4.57B 635.51M USD | $3.33M 462.44K USD | $35.4 4.92 USD | $38.2 5.31 USD | $4.57B 635.51M USD | 21.12 | $1.73 0.24 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $8.3 1.15 USD |
-6.53
|
$4.56B 634.46M USD | $49.51M 6.88M USD | $8.1 1.13 USD | $8.82 1.23 USD | $4.56B 634.46M USD | 46.11 | $0.18 0.03 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $3.59 0.5 USD |
+3.76
|
$4.55B 633.09M USD | $34.71M 4.83M USD | $3.37 0.47 USD | $3.75 0.52 USD | $4.55B 633.09M USD | 179.50 | $0.02 0.002 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $9.71 1.35 USD |
-0.21
|
$4.55B 632.59M USD | $8.9M 1.24M USD | $9.47 1.32 USD | $9.85 1.37 USD | $4.55B 632.59M USD | 0 | -$0.55 -0.07 USD | |
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | $47.82 6.65 USD |
+0.44
|
$4.54B 631.84M USD | $3.65M 507.12K USD | $45.96 6.39 USD | $49.5 6.88 USD | $4.54B 631.84M USD | 49.29 | $0.97 0.13 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $4.94 0.69 USD |
+4.88
|
$4.54B 631.74M USD | $31.54M 4.39M USD | $4.67 0.65 USD | $5.09 0.71 USD | $4.54B 631.74M USD | 19.76 | $0.25 0.03 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $51.46 7.16 USD |
-2.96
|
$4.54B 631.44M USD | $3.04M 422.19K USD | $48.73 6.78 USD | $54.84 7.63 USD | $4.54B 631.44M USD | 147.02 | $0.35 0.05 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $3.82 0.53 USD |
-7.28
|
$4.51B 627.18M USD | $166.41M 23.14M USD | $3.71 0.52 USD | $3.99 0.55 USD | $4.51B 627.18M USD | 47.75 | $0.08 0.01 USD | |
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | $22 3.06 USD |
-0.99
|
$4.51B 626.99M USD | $10.4M 1.45M USD | $21.51 2.99 USD | $23.4 3.25 USD | $4.51B 626.99M USD | 84.61 | $0.26 0.04 USD | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | $10.83 1.51 USD |
-7.44
|
$4.5B 625.57M USD | $58.86M 8.18M USD | $10.53 1.46 USD | $11.35 1.58 USD | $4.5B 625.57M USD | 27.76 | $0.39 0.05 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $13.83 1.92 USD |
-7.31
|
$4.49B 623.61M USD | $18.47M 2.57M USD | $13.45 1.87 USD | $14.91 2.07 USD | $4.49B 623.61M USD | 38.41 | $0.36 0.05 USD | |
| BENEFO ELEC 600468.SS | $4.12 0.57 USD |
-5.07
|
$4.48B 623.12M USD | $65.52M 9.11M USD | $3.99 0.55 USD | $4.35 0.6 USD | $4.48B 623.12M USD | 34.33 | $0.12 0.02 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $7.24 1.01 USD |
+4.17
|
$4.48B 623.05M USD | $16.96M 2.36M USD | $7.03 0.98 USD | $7.64 1.06 USD | $4.48B 623.05M USD | 31.47 | $0.23 0.03 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $11.76 1.64 USD |
-3.76
|
$4.46B 619.96M USD | $9.68M 1.35M USD | $11.51 1.6 USD | $12.45 1.73 USD | $4.46B 619.96M USD | 14.51 | $0.81 0.11 USD | |
| Guangdong Great River Smarter Logistics Co., Ltd. 002930.SZ | $9.71 1.35 USD |
-2.12
|
$4.44B 617.66M USD | $10.39M 1.44M USD | $9.44 1.31 USD | $10.01 1.39 USD | $4.44B 617.66M USD | 19.81 | $0.49 0.07 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $18.06 2.51 USD |
-2.06
|
$4.44B 617.14M USD | $2.02M 280.34K USD | $17.75 2.47 USD | $18.65 2.59 USD | $4.44B 617.14M USD | 32.25 | $0.56 0.08 USD | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | $6.15 0.86 USD |
-4.8
|
$4.44B 616.8M USD | $19.2M 2.67M USD | $5.99 0.83 USD | $6.44 0.9 USD | $4.44B 616.8M USD | 51.25 | $0.12 0.02 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $6.5 0.9 USD |
+3.17
|
$4.43B 615.51M USD | $9.32M 1.3M USD | $6.37 0.89 USD | $6.61 0.92 USD | $4.43B 615.51M USD | 12.03 | $0.54 0.08 USD | |
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | $8.96 1.25 USD |
+1.93
|
$4.42B 614.94M USD | $38.1M 5.3M USD | $8.47 1.18 USD | $9.24 1.28 USD | $4.42B 614.94M USD | 16.59 | $0.54 0.08 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $11.42 1.59 USD |
+1.06
|
$4.4B 612.46M USD | $8.45M 1.18M USD | $11.1 1.54 USD | $11.82 1.64 USD | $4.4B 612.46M USD | 15.02 | $0.76 0.11 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $3.93 0.55 USD |
-0.51
|
$4.38B 609.57M USD | $18.26M 2.54M USD | $3.87 0.54 USD | $4.01 0.56 USD | $4.38B 609.57M USD | 21.83 | $0.18 0.03 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $9.37 1.3 USD |
+1.96
|
$4.37B 607.19M USD | $11.3M 1.57M USD | $8.98 1.25 USD | $9.69 1.35 USD | $4.37B 607.19M USD | 13.19 | $0.71 0.1 USD | |
| JINXI AXLE 600495.SS | $3.61 0.5 USD |
+1.69
|
$4.36B 606.45M USD | $28.12M 3.91M USD | $3.47 0.48 USD | $3.64 0.51 USD | $4.36B 606.45M USD | 180.50 | $0.02 0.002 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $10.9 1.52 USD |
+2.25
|
$4.36B 606.24M USD | $5.36M 745.72K USD | $10.62 1.48 USD | $11.29 1.57 USD | $4.36B 606.24M USD | 363.33 | $0.03 0.004 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $17.31 2.41 USD |
+3.96
|
$4.35B 605.14M USD | $10.58M 1.47M USD | $16.76 2.33 USD | $17.66 2.46 USD | $4.35B 605.14M USD | 30.91 | $0.56 0.08 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $23.61 3.28 USD |
-9.99
|
$4.35B 605.03M USD | $3.56M 495.09K USD | $23.61 3.28 USD | $23.61 3.28 USD | $4.35B 605.03M USD | 24.34 | $0.97 0.13 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $3.07 0.43 USD |
-4.06
|
$4.35B 604.71M USD | $57.15M 7.95M USD | $2.99 0.42 USD | $3.23 0.45 USD | $4.35B 604.71M USD | 76.75 | $0.04 0.005 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $9.93 1.38 USD |
-9.97
|
$4.35B 604.57M USD | $24.74M 3.44M USD | $9.93 1.38 USD | $10.58 1.47 USD | $4.35B 604.57M USD | 26.13 | $0.38 0.05 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $5.63 0.78 USD |
+3.11
|
$4.34B 603.94M USD | $44.3M 6.16M USD | $5.3 0.74 USD | $5.72 0.8 USD | $4.34B 603.94M USD | 563.00 | $0.01 0.001 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $21.01 2.92 USD |
-4.8
|
$4.34B 603.06M USD | $8.34M 1.16M USD | $20.29 2.82 USD | $21.98 3.06 USD | $4.34B 603.06M USD | 18.42 | $1.14 0.16 USD | |
| Acrel Co.,Ltd. 300286.SZ | $20.16 2.8 USD |
+3.81
|
$4.33B 601.87M USD | $5.98M 831.99K USD | $19.63 2.73 USD | $20.65 2.87 USD | $4.33B 601.87M USD | 22.90 | $0.88 0.12 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $25.52 3.55 USD |
+1.59
|
$4.32B 601.32M USD | $2.52M 350.28K USD | $24.85 3.46 USD | $26.76 3.72 USD | $4.32B 601.32M USD | 34.95 | $0.73 0.1 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $4.65 0.65 USD |
-7
|
$4.32B 601.14M USD | $50.88M 7.07M USD | $4.5 0.63 USD | $4.95 0.69 USD | $4.32B 601.14M USD | 35.76 | $0.13 0.02 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $27.68 3.85 USD |
+10.28
|
$4.32B 600.4M USD | $23.34M 3.25M USD | $25.72 3.58 USD | $28.35 3.94 USD | $4.32B 600.4M USD | 64.37 | $0.43 0.06 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | $15.78 2.19 USD |
+4.09
|
$4.31B 599.1M USD | $16.69M 2.32M USD | $15.35 2.13 USD | $16.08 2.24 USD | $4.31B 599.1M USD | 30.34 | $0.52 0.07 USD | |
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | $11.17 1.55 USD |
+0.63
|
$4.31B 598.71M USD | $18.48M 2.57M USD | $10.7 1.49 USD | $11.95 1.66 USD | $4.31B 598.71M USD | 0 | -$0.26 -0.03 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $4.2 0.58 USD |
+4.74
|
$4.3B 597.24M USD | $56.62M 7.87M USD | $4.11 0.57 USD | $4.34 0.6 USD | $4.3B 597.24M USD | 83.99 | $0.05 0.006 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $16.27 2.26 USD |
-6.66
|
$4.28B 595.02M USD | $15.64M 2.17M USD | $15.74 2.19 USD | $17.42 2.42 USD | $4.28B 595.02M USD | 50.84 | $0.32 0.04 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $2.41 0.34 USD |
-2.82
|
$4.28B 594.49M USD | $22.93M 3.19M USD | $2.36 0.33 USD | $2.47 0.34 USD | $4.28B 594.49M USD | 0 | -$0.1 -0.01 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $6.14 0.85 USD |
-8.77
|
$4.27B 594.19M USD | $42.26M 5.88M USD | $6.06 0.84 USD | $6.66 0.93 USD | $4.27B 594.19M USD | 9.30 | $0.66 0.09 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $26.78 3.72 USD |
-3.5
|
$4.24B 589.93M USD | $8.24M 1.15M USD | $25.41 3.53 USD | $28.2 3.92 USD | $4.24B 589.93M USD | 167.37 | $0.16 0.02 USD | |
| Uroica Precision Information Engineering Co.,Ltd 300099.SZ | $5.75 0.8 USD |
+1.05
|
$4.24B 589.44M USD | $19.63M 2.73M USD | $5.58 0.78 USD | $5.88 0.82 USD | $4.24B 589.44M USD | 35.93 | $0.16 0.02 USD | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | $9.7 1.35 USD |
-1.72
|
$4.23B 588.75M USD | $20.08M 2.79M USD | $9.34 1.3 USD | $9.81 1.36 USD | $4.23B 588.75M USD | 121.25 | $0.08 0.01 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $6.82 0.95 USD |
-2.29
|
$4.23B 588.25M USD | $22.74M 3.16M USD | $6.64 0.92 USD | $7.03 0.98 USD | $4.23B 588.25M USD | 22.00 | $0.31 0.04 USD | |
| Create Technology & Science Co.,Ltd. 000551.SZ | $10.41 1.45 USD |
-6.22
|
$4.21B 584.69M USD | $21.43M 2.98M USD | $10.08 1.4 USD | $11.15 1.55 USD | $4.21B 584.69M USD | 18.26 | $0.57 0.08 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $3.07 0.43 USD |
-4.66
|
$4.2B 584.38M USD | $238.49M 33.16M USD | $2.9 0.4 USD | $3.29 0.46 USD | $4.2B 584.38M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $25.11 3.49 USD |
+2.16
|
$4.2B 584.32M USD | $2.87M 399.4K USD | $24.39 3.39 USD | $25.94 3.61 USD | $4.2B 584.32M USD | 22.82 | $1.1 0.15 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $38.33 5.33 USD |
+2.49
|
$4.2B 583.92M USD | $2.03M 282.12K USD | $37.45 5.21 USD | $39.66 5.51 USD | $4.2B 583.92M USD | 57.20 | $0.67 0.09 USD | |
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | $27.32 3.8 USD |
-10.01
|
$4.2B 583.34M USD | $5.37M 746.89K USD | $27.32 3.8 USD | $29.64 4.12 USD | $4.2B 583.34M USD | 0 | -$0.36 -0.05 USD | |
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | $6.17 0.86 USD |
-3.74
|
$4.19B 582.81M USD | $35.94M 5M USD | $5.8 0.81 USD | $6.41 0.89 USD | $4.19B 582.81M USD | 0 | -$0.05 -0.006 USD | |
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | $12.42 1.73 USD |
-3.72
|
$4.19B 582.61M USD | $9.78M 1.36M USD | $11.71 1.63 USD | $12.73 1.77 USD | $4.19B 582.61M USD | 0 | -$1.17 -0.1 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $8.84 1.23 USD |
+6
|
$4.18B 580.92M USD | $15.75M 2.19M USD | $8.27 1.15 USD | $9.01 1.25 USD | $4.18B 580.92M USD | 21.04 | $0.42 0.06 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $9.5 1.32 USD |
-9.52
|
$4.17B 579.97M USD | $22.31M 3.1M USD | $9.45 1.31 USD | $10 1.39 USD | $4.17B 579.97M USD | 26.38 | $0.36 0.05 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $10.25 1.43 USD |
+3.12
|
$4.17B 579.37M USD | $14.28M 1.99M USD | $9.99 1.39 USD | $10.74 1.49 USD | $4.17B 579.37M USD | 341.66 | $0.03 0.004 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $9.3 1.29 USD |
-8.1
|
$4.15B 576.34M USD | $30.68M 4.27M USD | $9.11 1.27 USD | $10.1 1.4 USD | $4.15B 576.34M USD | 15.76 | $0.59 0.08 USD | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | $17.89 2.49 USD |
+4.19
|
$4.13B 573.93M USD | $4.81M 669.03K USD | $17.23 2.4 USD | $18.28 2.54 USD | $4.13B 573.93M USD | 23.53 | $0.76 0.11 USD | |
| Zhongyan Technology Co., Ltd. 003001.SZ | $32.54 4.52 USD |
-5.82
|
$4.12B 573.4M USD | $5.22M 725.64K USD | $31.74 4.41 USD | $34.48 4.79 USD | $4.12B 573.4M USD | 95.70 | $0.34 0.05 USD | |
| Loctek Ergonomic Technology Corp. 300729.SZ | $12.07 1.68 USD |
+2.81
|
$4.12B 572.8M USD | $9.99M 1.39M USD | $11.59 1.61 USD | $12.28 1.71 USD | $4.12B 572.8M USD | 9.97 | $1.21 0.17 USD | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | $7.66 1.07 USD |
-9.03
|
$4.12B 572.57M USD | $40M 5.56M USD | $7.58 1.05 USD | $8.35 1.16 USD | $4.12B 572.57M USD | 153.19 | $0.05 0.006 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $24.51 3.41 USD |
-8.1
|
$4.11B 571.93M USD | $6.17M 858.24K USD | $24.02 3.34 USD | $26.45 3.68 USD | $4.11B 571.93M USD | 33.57 | $0.73 0.1 USD | |
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | $10.16 1.41 USD |
+3.99
|
$4.11B 571.92M USD | $10.61M 1.48M USD | $9.8 1.36 USD | $10.44 1.45 USD | $4.11B 571.92M USD | 32.77 | $0.31 0.04 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $5.15 0.72 USD |
+5.32
|
$4.11B 570.91M USD | $117.75M 16.37M USD | $4.7 0.65 USD | $5.37 0.75 USD | $4.11B 570.91M USD | 103.00 | $0.05 0.006 USD | |
| Suzhou Electrical Apparatus Science Academy Co., Ltd. 300215.SZ | $5.48 0.76 USD |
+4.58
|
$4.11B 570.78M USD | $20.26M 2.82M USD | $5.31 0.74 USD | $5.62 0.78 USD | $4.11B 570.78M USD | 91.33 | $0.06 0.008 USD | |
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | $7.14 0.99 USD |
+4.08
|
$4.1B 570.24M USD | $26.27M 3.65M USD | $6.96 0.97 USD | $7.37 1.02 USD | $4.1B 570.24M USD | 0 | -$0.55 -0.07 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $4.27 0.59 USD |
+2.64
|
$4.1B 569.97M USD | $172.36M 23.96M USD | $3.92 0.55 USD | $4.41 0.61 USD | $4.1B 569.97M USD | 0 | -$0.02 -0.002 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $7.53 1.05 USD |
-7.38
|
$4.08B 567.27M USD | $28.88M 4.02M USD | $7.32 1.02 USD | $8.1 1.13 USD | $4.08B 567.27M USD | 107.57 | $0.07 0.009 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | $7.63 1.06 USD |
-9.38
|
$4.08B 566.81M USD | $25.83M 3.59M USD | $7.58 1.05 USD | $8.26 1.15 USD | $4.08B 566.81M USD | 25.43 | $0.3 0.04 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $15.5 2.16 USD |
+4.66
|
$4.06B 565.11M USD | $11.39M 1.58M USD | $14.8 2.06 USD | $15.58 2.17 USD | $4.06B 565.11M USD | 258.33 | $0.06 0.008 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $55 7.65 USD |
-3.63
|
$4.06B 565.04M USD | $4.58M 636.12K USD | $53.25 7.4 USD | $59.07 8.21 USD | $4.06B 565.04M USD | 42.96 | $1.28 0.18 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $17.59 2.45 USD |
+3.47
|
$4.06B 564M USD | $9.65M 1.34M USD | $17.16 2.39 USD | $18.31 2.55 USD | $4.06B 564M USD | 15.84 | $1.11 0.15 USD | |
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | $3.22 0.45 USD |
+2.55
|
$4.05B 562.8M USD | $22.7M 3.16M USD | $3.02 0.42 USD | $3.23 0.45 USD | $4.05B 562.8M USD | 0 | -$0.81 -0.1 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $7.41 1.03 USD |
-4.14
|
$4.04B 561.05M USD | $15.83M 2.2M USD | $7.2 1 USD | $7.71 1.07 USD | $4.04B 561.05M USD | 29.64 | $0.25 0.03 USD | |
| GL Tech Co.,Ltd 300480.SZ | $11.43 1.59 USD |
+3.44
|
$4.03B 560.74M USD | $10.08M 1.4M USD | $11.15 1.55 USD | $12.03 1.67 USD | $4.03B 560.74M USD | 0 | -$0.17 -0.02 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $8.18 1.14 USD |
-4.88
|
$4.03B 560.23M USD | $16.37M 2.28M USD | $8.01 1.11 USD | $8.6 1.2 USD | $4.03B 560.23M USD | 20.44 | $0.4 0.06 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $17.09 2.38 USD |
-3.45
|
$4.02B 558.89M USD | $4.93M 685.38K USD | $16.44 2.29 USD | $17.92 2.49 USD | $4.02B 558.89M USD | 213.62 | $0.08 0.01 USD | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | $23.98 3.33 USD |
+4.76
|
$4.01B 558.09M USD | $8.06M 1.12M USD | $22.95 3.19 USD | $24.49 3.41 USD | $4.01B 558.09M USD | 0 | -$0.11 -0.01 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $11.04 1.54 USD |
-7.69
|
$4.01B 557.58M USD | $14.6M 2.03M USD | $10.76 1.5 USD | $11.96 1.66 USD | $4.01B 557.58M USD | 30.66 | $0.36 0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||