Page de résultat 7 pour Le pays : Chine Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (1257)
- {{country.name}}
- Tous les pays
- États-Unis (1524)
- Argentine (32)
- Australie (128)
- L'Autriche (135)
- Belgique (15)
- Brésil (125)
- Canada (127)
- Chili (26)
- Chine (1257)
- République tchèque (6)
- Danemark (32)
- Finlande (49)
- France (94)
- Allemagne (1722)
- Grèce (24)
- Hong Kong (462)
- Hongrie (3)
- Inde (905)
- Indonésie (144)
- Irlande (4)
- Israël (64)
- Italie (60)
- Japon (938)
- Malaisie (254)
- Mexique (118)
- Pays-Bas (19)
- Nouvelle-Zélande (16)
- Norvège (57)
- Pologne (69)
- le Portugal (4)
- Qatar (7)
- Russie (21)
- Singapour (120)
- Afrique du Sud (31)
- Corée du Sud (365)
- Espagne (34)
- Suriname (30)
- Suède (157)
- Suisse (55)
- Taïwan (346)
- Thaïlande (273)
- Timor-Leste (5)
- Turquie (79)
- Royaume-Uni (204)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (526)
- Shenzhen (731)
Produits industriels (1257)
- {{item.name}}
- Tous secteur
- Matériaux de base (655)
- Biens de consommation cycliques (608)
- Services financiers (111)
- Immobilier (106)
- Biens de consommation défensifs (234)
- Soins de santé (418)
- Services aux collectivités (129)
- Services de communication (134)
- Énergie (72)
- Produits industriels (1257)
- Technologie (760)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (48)
- Services aux entreprises spécialisées (21)
- Services d’experts-conseils (4)
- Services de location (3)
- Services de sécurité et de protection (20)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (38)
- Ingénierie et Construction (137)
- Opérations d'infrastructure (22)
- Produits de construction et équipement (39)
- Machinerie agricole et de construction lourde (43)
- Distribution industrielle (4)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (342)
- Fabrication de métal (67)
- Les contrôles de la pollution et de traitement (26)
- Outils et accessoires (32)
- Équipement et pièces électriques (228)
- Aéroports et services aériens (5)
- Compagnies aériennes (7)
- Chemins de fer (35)
- Transport maritime (34)
- Camionnage (8)
- Fret et logistique intégrés (32)
- Gestion des déchets (40)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangxi Xinyu Guoke Technology Co., Ltd
300722.SZ
CN
|
CN¥23.48 3.46 USD |
+1.78
|
CN¥6.50B 958.8M USD | CN¥4.09M 602.74K USD | CN¥22.68 3.35 USD | CN¥23.87 3.52 USD | CN¥6.50B 958.8M USD | 78.26 | CN¥0.30 0.04 USD | ||
|
Changzhou Kaidi Electrical Inc.
605288.SS
CN
|
CN¥65.50 9.66 USD |
-1.12
|
CN¥6.48B 956.21M USD | CN¥2.13M 314.84K USD | CN¥63.59 9.38 USD | CN¥68.58 10.12 USD | CN¥6.48B 956.21M USD | 181.94 | CN¥0.36 0.05 USD | ||
|
Jiangsu Libert INC.
605167.SS
CN
|
CN¥14.06 2.07 USD |
-1.47
|
CN¥6.47B 954.98M USD | CN¥6.32M 932.23K USD | CN¥13.89 2.05 USD | CN¥14.53 2.14 USD | CN¥6.47B 954.98M USD | 30.56 | CN¥0.46 0.07 USD | ||
|
Jiangsu Wuyang Automation Control Technology Co., Ltd.
300420.SZ
CN
|
CN¥5.76 0.85 USD |
-3.19
|
CN¥6.43B 948.78M USD | CN¥82.36M 12.15M USD | CN¥5.66 0.84 USD | CN¥6.00 0.89 USD | CN¥6.43B 948.78M USD | 144.00 | CN¥0.04 0.005 USD | ||
ChangYuan Technology Group Ltd.
600525.SS
CN
|
CN¥4.87 0.72 USD |
-2.01
|
CN¥6.42B 947.61M USD | CN¥6.77M 998.79K USD | CN¥4.85 0.72 USD | CN¥4.96 0.73 USD | CN¥6.42B 947.61M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
CGN Nuclear Technology Development Co., Ltd.
000881.SZ
CN
|
CN¥6.77 1 USD |
-2.73
|
CN¥6.40B 944.38M USD | CN¥12.77M 1.88M USD | CN¥6.75 1 USD | CN¥7.03 1.04 USD | CN¥6.40B 944.38M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Hengtong Logistics Co., Ltd.
603223.SS
CN
|
CN¥9.06 1.34 USD |
0
|
CN¥6.39B 943.53M USD | CN¥7.23M 1.07M USD | CN¥8.96 1.32 USD | CN¥9.22 1.36 USD | CN¥6.39B 943.53M USD | 18.48 | CN¥0.49 0.07 USD | ||
|
Sinoseal Holding Co., Ltd.
300470.SZ
CN
|
CN¥30.56 4.51 USD |
+0.46
|
CN¥6.36B 937.71M USD | CN¥1.52M 223.58K USD | CN¥30.00 4.43 USD | CN¥30.74 4.54 USD | CN¥6.36B 937.71M USD | 17.66 | CN¥1.73 0.26 USD | ||
|
Shenzhen Liande Automation Equipment co.,ltd.
300545.SZ
CN
|
CN¥34.22 5.05 USD |
-4.73
|
CN¥6.35B 936.41M USD | CN¥10.30M 1.52M USD | CN¥34.09 5.03 USD | CN¥36.21 5.34 USD | CN¥6.35B 936.41M USD | 65.80 | CN¥0.52 0.08 USD | ||
|
Center International Group Co.,Ltd.
603098.SS
CN
|
CN¥11.73 1.73 USD |
-2.01
|
CN¥6.33B 934.07M USD | CN¥3.09M 455.38K USD | CN¥11.73 1.73 USD | CN¥12.00 1.77 USD | CN¥6.33B 934.07M USD | 69.00 | CN¥0.17 0.03 USD | ||
|
CWB Automotive Electronics Co., Ltd.
605005.SS
CN
|
CN¥15.77 2.33 USD |
+0.64
|
CN¥6.32B 933.05M USD | CN¥1.18M 174.16K USD | CN¥15.54 2.29 USD | CN¥15.90 2.35 USD | CN¥6.32B 933.05M USD | 31.53 | CN¥0.50 0.07 USD | ||
|
Vontron Technology Co., Ltd.
000920.SZ
CN
|
CN¥13.38 1.97 USD |
-3.18
|
CN¥6.32B 933.04M USD | CN¥23.74M 3.5M USD | CN¥12.90 1.9 USD | CN¥13.62 2.01 USD | CN¥6.32B 933.04M USD | 28.46 | CN¥0.47 0.07 USD | ||
|
Shenzhen Bauing Construction Holding Group Co., Ltd.
002047.SZ
CN
|
CN¥4.16 0.61 USD |
-0.95
|
CN¥6.31B 930.67M USD | CN¥18.31M 2.7M USD | CN¥4.07 0.6 USD | CN¥4.25 0.63 USD | CN¥6.31B 930.67M USD | 104.00 | CN¥0.04 0.005 USD | ||
Shanghai Tongji Science&Technology Industrial Co.,Ltd
600846.SS
CN
|
CN¥10.09 1.49 USD |
-6.14
|
CN¥6.30B 930.11M USD | CN¥6.43M 948.77K USD | CN¥9.95 1.47 USD | CN¥10.68 1.58 USD | CN¥6.30B 930.11M USD | 25.87 | CN¥0.39 0.06 USD | ||
|
Guoguang Electric Co.,Ltd.Chengdu
688776.SS
CN
|
CN¥58.15 8.58 USD |
-2.12
|
CN¥6.30B 929.91M USD | CN¥1.42M 209.2K USD | CN¥57.75 8.52 USD | CN¥60.06 8.86 USD | CN¥6.30B 929.91M USD | 0 | -CN¥1.30 -0.1 USD | ||
|
Shanghai CDXJ Digital Technology Co.,Ltd
603887.SS
CN
|
CN¥10.43 1.54 USD |
-4.75
|
CN¥6.28B 926.47M USD | CN¥11.68M 1.72M USD | CN¥10.40 1.53 USD | CN¥10.89 1.61 USD | CN¥6.28B 926.47M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shenzhen S-king Intelligent Equipment Co., Ltd.
688328.SS
CN
|
CN¥66.47 9.81 USD |
-1.2
|
CN¥6.28B 926.38M USD | CN¥4.19M 618.29K USD | CN¥66.24 9.77 USD | CN¥69.49 10.25 USD | CN¥6.28B 926.38M USD | 166.17 | CN¥0.40 0.06 USD | ||
|
Shenzhen MinDe Electronics Technology Ltd.
300656.SZ
CN
|
CN¥36.22 5.34 USD |
-4.43
|
CN¥6.20B 914.52M USD | CN¥10.42M 1.54M USD | CN¥35.45 5.23 USD | CN¥37.70 5.56 USD | CN¥6.20B 914.52M USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Beijing New Space Technology Co., Ltd.
605178.SS
CN
|
CN¥62.38 9.2 USD |
-4.84
|
CN¥6.18B 911.93M USD | CN¥1.76M 259.23K USD | CN¥62.35 9.2 USD | CN¥65.50 9.66 USD | CN¥6.18B 911.93M USD | 0 | -CN¥2.18 -0.3 USD | ||
|
Suntront Technology Co., Ltd.
300259.SZ
CN
|
CN¥5.28 0.78 USD |
-4.69
|
CN¥6.18B 911.33M USD | CN¥22.19M 3.27M USD | CN¥5.25 0.77 USD | CN¥5.50 0.81 USD | CN¥6.18B 911.33M USD | 25.14 | CN¥0.21 0.03 USD | ||
|
Hanma Technology Group Co.,Ltd.
600375.SS
CN
|
CN¥3.85 0.57 USD |
-2.78
|
CN¥6.17B 910.63M USD | CN¥15.48M 2.28M USD | CN¥3.80 0.56 USD | CN¥3.96 0.58 USD | CN¥6.17B 910.63M USD | 96.25 | CN¥0.04 0.005 USD | ||
|
Jiangsu High Hope International Group Corporation
600981.SS
CN
|
CN¥2.75 0.41 USD |
+1.48
|
CN¥6.17B 909.88M USD | CN¥113.79M 16.79M USD | CN¥2.61 0.39 USD | CN¥2.89 0.43 USD | CN¥6.17B 909.88M USD | 275.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu Maixinlin Aviation Science and Technology Corp.
688685.SS
CN
|
CN¥41.99 6.2 USD |
-5.83
|
CN¥6.17B 909.82M USD | CN¥4.13M 609.38K USD | CN¥41.80 6.17 USD | CN¥44.67 6.59 USD | CN¥6.17B 909.82M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shanghai Urban Architecture Design Co., Ltd.
300983.SZ
CN
|
CN¥35.67 5.26 USD |
+1.74
|
CN¥6.16B 909.45M USD | CN¥1.43M 211.41K USD | CN¥34.67 5.12 USD | CN¥36.14 5.33 USD | CN¥6.16B 909.45M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.
300963.SZ
CN
|
CN¥13.43 1.98 USD |
+0.3
|
CN¥6.16B 908.82M USD | CN¥7.01M 1.03M USD | CN¥13.30 1.96 USD | CN¥13.72 2.02 USD | CN¥6.16B 908.82M USD | 103.30 | CN¥0.13 0.02 USD | ||
|
Zhejiang Yonggui Electric Equipment Co., Ltd.
300351.SZ
CN
|
CN¥15.82 2.33 USD |
-2.71
|
CN¥6.15B 907.79M USD | CN¥8.20M 1.21M USD | CN¥15.75 2.32 USD | CN¥16.25 2.4 USD | CN¥6.15B 907.79M USD | 395.50 | CN¥0.04 0.005 USD | ||
|
Nanxing Machinery Co., Ltd.
002757.SZ
CN
|
CN¥20.82 3.07 USD |
-9.99
|
CN¥6.15B 907.62M USD | CN¥26.38M 3.89M USD | CN¥20.82 3.07 USD | CN¥22.44 3.31 USD | CN¥6.15B 907.62M USD | 50.78 | CN¥0.41 0.06 USD | ||
|
Hangzhou Youngsun Intelligent Equipment Co., Ltd.
603901.SS
CN
|
CN¥10.64 1.57 USD |
-0.37
|
CN¥6.14B 905.45M USD | CN¥8.04M 1.19M USD | CN¥10.32 1.52 USD | CN¥10.86 1.6 USD | CN¥6.14B 905.45M USD | 31.29 | CN¥0.34 0.05 USD | ||
|
Ningbo Cixing Co.,Ltd.
300307.SZ
CN
|
CN¥7.65 1.13 USD |
+2.96
|
CN¥6.12B 903.61M USD | CN¥42.25M 6.23M USD | CN¥7.13 1.05 USD | CN¥7.72 1.14 USD | CN¥6.12B 903.61M USD | 58.84 | CN¥0.13 0.02 USD | ||
|
Der Future Science and Technology Holding Group Co., Ltd.
002631.SZ
CN
|
CN¥7.68 1.13 USD |
-2.17
|
CN¥6.12B 903.45M USD | CN¥25.56M 3.77M USD | CN¥7.40 1.09 USD | CN¥7.85 1.16 USD | CN¥6.12B 903.45M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
SUFA Technology Industry Co., Ltd., CNNC
000777.SZ
CN
|
CN¥15.95 2.35 USD |
-1.54
|
CN¥6.12B 902.33M USD | CN¥4.41M 650.59K USD | CN¥15.91 2.35 USD | CN¥16.29 2.4 USD | CN¥6.12B 902.33M USD | 38.90 | CN¥0.41 0.06 USD | ||
|
Shanghai Huitong Energy Co.,Ltd
600605.SS
CN
|
CN¥29.64 4.37 USD |
-0.2
|
CN¥6.11B 902.13M USD | CN¥3.37M 497.76K USD | CN¥28.84 4.26 USD | CN¥30.05 4.43 USD | CN¥6.11B 902.13M USD | 269.45 | CN¥0.11 0.02 USD | ||
|
Kunshan TopA Intelligent Equipment Co.,Ltd
300836.SZ
CN
|
CN¥65.85 9.72 USD |
-2.08
|
CN¥6.10B 900.53M USD | CN¥1.02M 150.13K USD | CN¥65.51 9.67 USD | CN¥67.80 10 USD | CN¥6.10B 900.53M USD | 62.12 | CN¥1.06 0.16 USD | ||
|
Hubei Chutian Smart Communication Co.,Ltd.
600035.SS
CN
|
CN¥3.79 0.56 USD |
-0.52
|
CN¥6.10B 900.38M USD | CN¥5.01M 739.36K USD | CN¥3.76 0.55 USD | CN¥3.80 0.56 USD | CN¥6.10B 900.38M USD | 11.84 | CN¥0.32 0.05 USD | ||
|
Zhejiang Founder Motor Co., Ltd.
002196.SZ
CN
|
CN¥12.29 1.81 USD |
-4.43
|
CN¥6.09B 899.19M USD | CN¥21.81M 3.22M USD | CN¥12.21 1.8 USD | CN¥12.72 1.88 USD | CN¥6.09B 899.19M USD | 122.90 | CN¥0.10 0.01 USD | ||
|
Tianjin Benefo Tejing Electric Co., Ltd.
600468.SS
CN
|
CN¥5.60 0.83 USD |
-2.95
|
CN¥6.09B 898.76M USD | CN¥17.68M 2.61M USD | CN¥5.58 0.82 USD | CN¥5.78 0.85 USD | CN¥6.09B 898.76M USD | 70.00 | CN¥0.08 0.01 USD | ||
|
Jiangsu Beiren Robot System Co., Ltd
688218.SS
CN
|
CN¥52.27 7.71 USD |
+6.85
|
CN¥6.09B 898.29M USD | CN¥6.84M 1.01M USD | CN¥47.51 7.01 USD | CN¥52.87 7.8 USD | CN¥6.09B 898.29M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Wuhan Xianglong Power Industry Co.Ltd
600769.SS
CN
|
CN¥16.23 2.39 USD |
+3.24
|
CN¥6.09B 897.95M USD | CN¥21.49M 3.17M USD | CN¥15.25 2.25 USD | CN¥16.55 2.44 USD | CN¥6.09B 897.95M USD | 324.59 | CN¥0.05 0.007 USD | ||
|
Yangzhou Seashine New Materials Co., Ltd.
300885.SZ
CN
|
CN¥24.45 3.61 USD |
-3.01
|
CN¥6.07B 895.21M USD | CN¥5.70M 841.57K USD | CN¥24.05 3.55 USD | CN¥25.24 3.72 USD | CN¥6.07B 895.21M USD | 97.79 | CN¥0.25 0.04 USD | ||
|
Zhongtong Bus Holding Co.,LTD
000957.SZ
CN
|
CN¥10.22 1.51 USD |
+1.49
|
CN¥6.06B 894.06M USD | CN¥10.84M 1.6M USD | CN¥9.90 1.46 USD | CN¥10.25 1.51 USD | CN¥6.06B 894.06M USD | 14.39 | CN¥0.71 0.1 USD | ||
|
Shenzhen Minkave Technology Co., Ltd.
300506.SZ
CN
|
CN¥4.24 0.63 USD |
-2.3
|
CN¥6.04B 891.85M USD | CN¥3.76M 554.07K USD | CN¥4.20 0.62 USD | CN¥4.34 0.64 USD | CN¥6.04B 891.85M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shanghai Hugong Electric Group Co.,Ltd.
603131.SS
CN
|
CN¥17.91 2.64 USD |
-2.61
|
CN¥6.03B 890.3M USD | CN¥6.69M 987.33K USD | CN¥17.75 2.62 USD | CN¥18.30 2.7 USD | CN¥6.03B 890.3M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangxi Wuzhou Communications Co., Ltd.
600368.SS
CN
|
CN¥3.73 0.55 USD |
-2.35
|
CN¥6.00B 885.87M USD | CN¥11.55M 1.7M USD | CN¥3.73 0.55 USD | CN¥3.81 0.56 USD | CN¥6.00B 885.87M USD | 10.65 | CN¥0.35 0.05 USD | ||
|
Xi'an ChenXi Aviation Technology Corp., Ltd.
300581.SZ
CN
|
CN¥10.91 1.61 USD |
-0.73
|
CN¥6.00B 885.53M USD | CN¥22.84M 3.37M USD | CN¥10.73 1.58 USD | CN¥11.45 1.69 USD | CN¥6.00B 885.53M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Wuhan Huazhong Numerical Control Co.,Ltd.
300161.SZ
CN
|
CN¥30.14 4.45 USD |
-3.74
|
CN¥5.99B 883.62M USD | CN¥4.53M 667.86K USD | CN¥30.00 4.43 USD | CN¥31.38 4.63 USD | CN¥5.99B 883.62M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Yunding Technology Co.,Ltd.
000409.SZ
CN
|
CN¥8.83 1.3 USD |
-3.07
|
CN¥5.98B 883M USD | CN¥6.32M 933.19K USD | CN¥8.80 1.3 USD | CN¥9.09 1.34 USD | CN¥5.98B 883M USD | 88.29 | CN¥0.10 0.01 USD | ||
|
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
900912.SS
CN
|
$0.65 — |
-0.76
|
$882.58M — | $110.33K — | $0.65 — | $0.65 — | $882.58M — | 6.49 | $0.10 — | ||
|
Huachangda Intelligent Equipment Group Co.,Ltd.
300278.SZ
CN
|
CN¥4.23 0.62 USD |
-5.79
|
CN¥5.98B 882.44M USD | CN¥27.75M 4.09M USD | CN¥4.23 0.62 USD | CN¥4.44 0.66 USD | CN¥5.98B 882.44M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Xiamen Dingrongyan Technology Co., Ltd.
301028.SZ
CN
|
CN¥15.55 2.29 USD |
-3.78
|
CN¥5.97B 881.15M USD | CN¥5.13M 756.27K USD | CN¥15.53 2.29 USD | CN¥16.18 2.39 USD | CN¥5.97B 881.15M USD | 25.49 | CN¥0.61 0.09 USD | ||
|
Shenyang Blue Silver Industry Automation Equipment Co., Ltd
300293.SZ
CN
|
CN¥17.61 2.6 USD |
-0.79
|
CN¥5.96B 879.36M USD | CN¥7.14M 1.05M USD | CN¥17.50 2.58 USD | CN¥18.02 2.66 USD | CN¥5.96B 879.36M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Shanghai Xinpeng Industry Co.,Ltd.
002328.SZ
CN
|
CN¥7.70 1.14 USD |
-3.87
|
CN¥5.94B 876.82M USD | CN¥35.01M 5.17M USD | CN¥7.66 1.13 USD | CN¥8.14 1.2 USD | CN¥5.94B 876.82M USD | 29.61 | CN¥0.26 0.04 USD | ||
China Testing & Certification International Group Co.,Ltd.
603060.SS
CN
|
CN¥7.38 1.09 USD |
-1.47
|
CN¥5.93B 875.43M USD | CN¥20.31M 3M USD | CN¥7.23 1.07 USD | CN¥7.48 1.1 USD | CN¥5.93B 875.43M USD | 49.19 | CN¥0.15 0.02 USD | ||
|
Dongguan Kingsun Optoelectronic Co.,Ltd.
002638.SZ
CN
|
CN¥4.13 0.61 USD |
+2.99
|
CN¥5.93B 875.42M USD | CN¥37.89M 5.59M USD | CN¥3.91 0.58 USD | CN¥4.24 0.63 USD | CN¥5.93B 875.42M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Zhejiang Tiantie Science and Technology Co., Ltd.
300587.SZ
CN
|
CN¥4.56 0.67 USD |
-2.98
|
CN¥5.92B 873.49M USD | CN¥16.66M 2.46M USD | CN¥4.56 0.67 USD | CN¥4.78 0.71 USD | CN¥5.92B 873.49M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Henan Tong-Da Cable Co., Ltd.
002560.SZ
CN
|
CN¥8.05 1.19 USD |
-0.86
|
CN¥5.92B 873.32M USD | CN¥22.26M 3.28M USD | CN¥7.99 1.18 USD | CN¥8.16 1.2 USD | CN¥5.92B 873.32M USD | 33.54 | CN¥0.24 0.04 USD | ||
|
Ningbo Henghe Precision Industry Co.,Ltd.
300539.SZ
CN
|
CN¥22.05 3.25 USD |
-1.52
|
CN¥5.91B 872.24M USD | CN¥5.13M 756.51K USD | CN¥22.00 3.25 USD | CN¥22.59 3.33 USD | CN¥5.91B 872.24M USD | 110.24 | CN¥0.20 0.03 USD | ||
|
Xinjiang Beixin Road & Bridge Group Co., Ltd
002307.SZ
CN
|
CN¥3.57 0.53 USD |
-3.51
|
CN¥5.89B 868.48M USD | CN¥13.92M 2.05M USD | CN¥3.52 0.52 USD | CN¥3.67 0.54 USD | CN¥5.89B 868.48M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Hiconics Eco-energy Technology Co., Ltd.
300048.SZ
CN
|
CN¥5.19 0.77 USD |
-3.71
|
CN¥5.88B 867.12M USD | CN¥12.50M 1.85M USD | CN¥5.18 0.76 USD | CN¥5.39 0.8 USD | CN¥5.88B 867.12M USD | 259.50 | CN¥0.02 0.002 USD | ||
|
Warom Technology Incorporated Company
603855.SS
CN
|
CN¥17.41 2.57 USD |
-1.08
|
CN¥5.88B 867M USD | CN¥832.90K 122.89K USD | CN¥17.37 2.56 USD | CN¥17.62 2.6 USD | CN¥5.88B 867M USD | 16.90 | CN¥1.03 0.15 USD | ||
|
Sanchuan Wisdom Technology Co., Ltd.
300066.SZ
CN
|
CN¥5.64 0.83 USD |
-3.42
|
CN¥5.87B 865.48M USD | CN¥27.03M 3.99M USD | CN¥5.60 0.83 USD | CN¥5.96 0.88 USD | CN¥5.87B 865.48M USD | 40.28 | CN¥0.14 0.02 USD | ||
|
FULONGMA GROUP Co.,Ltd.
603686.SS
CN
|
CN¥13.99 2.06 USD |
-2.51
|
CN¥5.81B 857.52M USD | CN¥8.04M 1.19M USD | CN¥13.91 2.05 USD | CN¥14.37 2.12 USD | CN¥5.81B 857.52M USD | 36.81 | CN¥0.38 0.06 USD | ||
|
Shang Gong Group Co., Ltd.
600843.SS
CN
|
CN¥8.14 1.2 USD |
-3.66
|
CN¥5.81B 856.54M USD | CN¥28.90M 4.26M USD | CN¥8.08 1.19 USD | CN¥8.53 1.26 USD | CN¥5.81B 856.54M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Wuxi Delinhai Environmental Technology Co.,Ltd
688069.SS
CN
|
CN¥51.37 7.58 USD |
-2.6
|
CN¥5.80B 856.48M USD | CN¥1.50M 221.34K USD | CN¥51.00 7.52 USD | CN¥52.97 7.82 USD | CN¥5.80B 856.48M USD | 59.04 | CN¥0.87 0.13 USD | ||
|
Anhui ZhongDianXinLong Science and Technology Co., Ltd.
002298.SZ
CN
|
CN¥7.83 1.16 USD |
-3.45
|
CN¥5.80B 855.05M USD | CN¥19.55M 2.88M USD | CN¥7.80 1.15 USD | CN¥8.09 1.19 USD | CN¥5.80B 855.05M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Changchun Zhiyuan New Energy Equipment Co., Ltd
300985.SZ
CN
|
CN¥31.07 4.58 USD |
+3.36
|
CN¥5.79B 855.03M USD | CN¥8.54M 1.26M USD | CN¥29.11 4.3 USD | CN¥32.80 4.84 USD | CN¥5.79B 855.03M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Dalian Insulator Group Co., Ltd
002606.SZ
CN
|
CN¥13.09 1.93 USD |
-4.87
|
CN¥5.75B 848.02M USD | CN¥17.74M 2.62M USD | CN¥13.08 1.93 USD | CN¥13.63 2.01 USD | CN¥5.75B 848.02M USD | 22.56 | CN¥0.58 0.09 USD | ||
|
Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd.
603090.SS
CN
|
CN¥57.32 8.46 USD |
-4.13
|
CN¥5.73B 845.74M USD | CN¥2.42M 357.29K USD | CN¥57.15 8.43 USD | CN¥59.43 8.77 USD | CN¥5.73B 845.74M USD | 75.42 | CN¥0.76 0.11 USD | ||
|
Ningxia Western Venture Industrial Co.,Ltd.
000557.SZ
CN
|
CN¥3.93 0.58 USD |
-2
|
CN¥5.73B 845.65M USD | CN¥6.93M 1.02M USD | CN¥3.87 0.57 USD | CN¥4.04 0.6 USD | CN¥5.73B 845.65M USD | 20.68 | CN¥0.19 0.03 USD | ||
|
Shenzhen Sea Star Technology Co.,Ltd
002137.SZ
CN
|
CN¥9.87 1.46 USD |
-7.76
|
CN¥5.70B 841.01M USD | CN¥89.26M 13.17M USD | CN¥9.70 1.43 USD | CN¥10.50 1.55 USD | CN¥5.70B 841.01M USD | 141.00 | CN¥0.07 0.01 USD | ||
|
Uroica Precision Information Engineering Co.,Ltd
300099.SZ
CN
|
CN¥7.73 1.14 USD |
-0.64
|
CN¥5.70B 840.88M USD | CN¥13.07M 1.93M USD | CN¥7.63 1.13 USD | CN¥7.90 1.17 USD | CN¥5.70B 840.88M USD | 30.92 | CN¥0.25 0.04 USD | ||
|
Guangdong Lingxiao Pump Industry Co.,Ltd.
002884.SZ
CN
|
CN¥15.88 2.34 USD |
-1.43
|
CN¥5.68B 838.07M USD | CN¥1.59M 234.19K USD | CN¥15.74 2.32 USD | CN¥16.08 2.37 USD | CN¥5.68B 838.07M USD | 12.70 | CN¥1.25 0.18 USD | ||
Zhejiang Tony Electronic Co., Ltd
603595.SS
CN
|
CN¥24.42 3.6 USD |
-1.21
|
CN¥5.68B 837.51M USD | CN¥1.74M 257.06K USD | CN¥24.02 3.54 USD | CN¥24.89 3.67 USD | CN¥5.68B 837.51M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shenzhen Infinova Limited
002528.SZ
CN
|
CN¥4.73 0.7 USD |
-2.07
|
CN¥5.67B 836.55M USD | CN¥5.46M 805.03K USD | CN¥4.69 0.69 USD | CN¥4.84 0.71 USD | CN¥5.67B 836.55M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Zhengping Road & Bridge Construction Co.,Ltd.
603843.SS
CN
|
CN¥8.09 1.19 USD |
+2.53
|
CN¥5.66B 835.11M USD | CN¥14.15M 2.09M USD | CN¥7.97 1.18 USD | CN¥8.28 1.22 USD | CN¥5.66B 835.11M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Sichuan Zigong Conveying Machine Group Co., Ltd.
001288.SZ
CN
|
CN¥23.95 3.53 USD |
-0.13
|
CN¥5.63B 830.01M USD | CN¥2.66M 392.92K USD | CN¥23.18 3.42 USD | CN¥24.22 3.57 USD | CN¥5.63B 830.01M USD | 31.10 | CN¥0.77 0.11 USD | ||
|
Shenzhen Kaizhong Precision Technology Co., Ltd.
002823.SZ
CN
|
CN¥17.06 2.52 USD |
-8.08
|
CN¥5.60B 826.55M USD | CN¥20.07M 2.96M USD | CN¥17.05 2.52 USD | CN¥18.35 2.71 USD | CN¥5.60B 826.55M USD | 23.69 | CN¥0.72 0.11 USD | ||
|
J.S. Corrugating Machinery Co., Ltd.
000821.SZ
CN
|
CN¥8.98 1.32 USD |
-3.44
|
CN¥5.59B 825.29M USD | CN¥7.61M 1.12M USD | CN¥8.90 1.31 USD | CN¥9.28 1.37 USD | CN¥5.59B 825.29M USD | 42.76 | CN¥0.21 0.03 USD | ||
|
Jilin Expressway Co., Ltd.
601518.SS
CN
|
CN¥2.95 0.44 USD |
-2.33
|
CN¥5.58B 822.89M USD | CN¥13.76M 2.03M USD | CN¥2.92 0.43 USD | CN¥3.01 0.44 USD | CN¥5.58B 822.89M USD | 11.34 | CN¥0.26 0.04 USD | ||
|
Zhejiang Meili High Technology Co., Ltd.
300611.SZ
CN
|
CN¥26.32 3.88 USD |
-2.66
|
CN¥5.56B 819.7M USD | CN¥3.32M 490.52K USD | CN¥26.20 3.87 USD | CN¥27.06 3.99 USD | CN¥5.56B 819.7M USD | 43.14 | CN¥0.61 0.09 USD | ||
|
Shanghai Jin Jiang Online Network Service Co., Ltd.
600650.SS
CN
|
CN¥10.07 1.49 USD |
-3.45
|
CN¥5.55B 819.58M USD | CN¥2.79M 411.05K USD | CN¥10.02 1.48 USD | CN¥10.40 1.53 USD | CN¥5.55B 819.58M USD | 38.73 | CN¥0.26 0.04 USD | ||
|
Nanfang Ventilator Co., Ltd.
300004.SZ
CN
|
CN¥11.57 1.71 USD |
-3.43
|
CN¥5.55B 819.41M USD | CN¥10.67M 1.57M USD | CN¥11.55 1.7 USD | CN¥12.00 1.77 USD | CN¥5.55B 819.41M USD | 578.50 | CN¥0.02 0.002 USD | ||
|
HuBei NengTer Technology CO.,Ltd
002102.SZ
CN
|
CN¥2.24 0.33 USD |
+1.36
|
CN¥5.55B 818.21M USD | CN¥18.12M 2.67M USD | CN¥2.19 0.32 USD | CN¥2.32 0.34 USD | CN¥5.55B 818.21M USD | 112.00 | CN¥0.02 0.002 USD | ||
|
Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd.
300018.SZ
CN
|
CN¥11.33 1.67 USD |
-1.99
|
CN¥5.54B 816.98M USD | CN¥9.96M 1.47M USD | CN¥11.10 1.64 USD | CN¥11.66 1.72 USD | CN¥5.54B 816.98M USD | 39.06 | CN¥0.29 0.04 USD | ||
|
Shenzhen Etmade Automatic Equipment Co., Ltd.
300812.SZ
CN
|
CN¥28.21 4.16 USD |
-3.59
|
CN¥5.53B 816.26M USD | CN¥13.36M 1.97M USD | CN¥28.05 4.14 USD | CN¥29.68 4.38 USD | CN¥5.53B 816.26M USD | 705.25 | CN¥0.04 0.005 USD | ||
|
Decai Decoration CO.,LTD
605287.SS
CN
|
CN¥39.33 5.8 USD |
+2.96
|
CN¥5.51B 812.42M USD | CN¥5.61M 827.74K USD | CN¥38.20 5.64 USD | CN¥40.91 6.04 USD | CN¥5.51B 812.42M USD | 87.40 | CN¥0.45 0.07 USD | ||
|
Xiandai Investment Co.,Ltd
000900.SZ
CN
|
CN¥3.61 0.53 USD |
-1.37
|
CN¥5.48B 808.46M USD | CN¥6.87M 1.01M USD | CN¥3.60 0.53 USD | CN¥3.67 0.54 USD | CN¥5.48B 808.46M USD | 15.69 | CN¥0.23 0.03 USD | ||
|
Mesnac Co., Ltd.
002073.SZ
CN
|
CN¥5.34 0.79 USD |
-2.73
|
CN¥5.47B 807.11M USD | CN¥13.55M 2M USD | CN¥5.31 0.78 USD | CN¥5.49 0.81 USD | CN¥5.47B 807.11M USD | 15.25 | CN¥0.35 0.05 USD | ||
|
Sunway Co., Ltd.
603333.SS
CN
|
CN¥8.80 1.3 USD |
+0.69
|
CN¥5.47B 807M USD | CN¥20.92M 3.09M USD | CN¥8.61 1.27 USD | CN¥8.98 1.32 USD | CN¥5.47B 807M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jilin Yatai (Group) Co., Ltd.
600881.SS
CN
|
CN¥1.69 0.25 USD |
-4.52
|
CN¥5.46B 805.95M USD | CN¥181.33M 26.76M USD | CN¥1.66 0.24 USD | CN¥1.85 0.27 USD | CN¥5.46B 805.95M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Guangdong Dongpeng Holdings Co.,Ltd.
003012.SZ
CN
|
CN¥4.72 0.7 USD |
-2.08
|
CN¥5.46B 805.75M USD | CN¥8.17M 1.21M USD | CN¥4.67 0.69 USD | CN¥4.84 0.71 USD | CN¥5.46B 805.75M USD | 16.27 | CN¥0.29 0.04 USD | ||
|
Damon Technology Group Co.,Ltd.
688360.SS
CN
|
CN¥20.66 3.05 USD |
-3.46
|
CN¥5.45B 803.98M USD | CN¥7.58M 1.12M USD | CN¥20.50 3.02 USD | CN¥21.45 3.16 USD | CN¥5.45B 803.98M USD | 54.36 | CN¥0.38 0.06 USD | ||
|
HNAC Technology Co., Ltd.
300490.SZ
CN
|
CN¥13.65 2.01 USD |
-0.87
|
CN¥5.44B 802.93M USD | CN¥8.57M 1.26M USD | CN¥13.51 1.99 USD | CN¥13.90 2.05 USD | CN¥5.44B 802.93M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Nanjing Xinlian Electronics Co., Ltd
002546.SZ
CN
|
CN¥6.50 0.96 USD |
-2.4
|
CN¥5.42B 799.9M USD | CN¥9.66M 1.42M USD | CN¥6.48 0.96 USD | CN¥6.68 0.99 USD | CN¥5.42B 799.9M USD | 9.70 | CN¥0.67 0.1 USD | ||
|
Yijiahe Technology Co., Ltd.
603666.SS
CN
|
CN¥26.37 3.89 USD |
-2.51
|
CN¥5.42B 799.68M USD | CN¥3.43M 506.1K USD | CN¥26.03 3.84 USD | CN¥27.17 4.01 USD | CN¥5.42B 799.68M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shenzhen Strongteam Decoration Engineering Co., Ltd.
002989.SZ
CN
|
CN¥26.88 3.97 USD |
-5.08
|
CN¥5.42B 799.62M USD | CN¥4.13M 608.68K USD | CN¥26.85 3.96 USD | CN¥28.88 4.26 USD | CN¥5.42B 799.62M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Jiangsu Lianyungang Port Co., Ltd.
601008.SS
CN
|
CN¥4.36 0.64 USD |
+0.46
|
CN¥5.41B 798.11M USD | CN¥6.00M 885.77K USD | CN¥4.29 0.63 USD | CN¥4.43 0.65 USD | CN¥5.41B 798.11M USD | 31.14 | CN¥0.14 0.02 USD | ||
|
Fujian Nanping Sun Cable Co., Ltd.
002300.SZ
CN
|
CN¥7.46 1.1 USD |
-0.93
|
CN¥5.39B 795.07M USD | CN¥12.95M 1.91M USD | CN¥7.36 1.09 USD | CN¥7.59 1.12 USD | CN¥5.39B 795.07M USD | 67.81 | CN¥0.11 0.02 USD | ||
|
Hangzhou Huning Elevator Parts Co., Ltd.
300669.SZ
CN
|
CN¥27.96 4.13 USD |
-0.92
|
CN¥5.39B 794.99M USD | CN¥1.55M 228.51K USD | CN¥27.24 4.02 USD | CN¥28.58 4.22 USD | CN¥5.39B 794.99M USD | 310.66 | CN¥0.09 0.01 USD | ||
|
Changhong Huayi Compressor Co., Ltd.
000404.SZ
CN
|
CN¥7.74 1.14 USD |
+0.13
|
CN¥5.39B 794.84M USD | CN¥19.31M 2.85M USD | CN¥7.44 1.1 USD | CN¥7.76 1.14 USD | CN¥5.39B 794.84M USD | 10.45 | CN¥0.74 0.11 USD | ||
|
Henan Senyuan Electric Co., Ltd.
002358.SZ
CN
|
CN¥5.77 0.85 USD |
-1.87
|
CN¥5.36B 791.55M USD | CN¥13.55M 2M USD | CN¥5.72 0.84 USD | CN¥5.88 0.87 USD | CN¥5.36B 791.55M USD | 57.70 | CN¥0.10 0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||