Page de résultat 7 pour Le pays : Chine Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (1283)
- {{country.name}}
- Tous les pays
- États-Unis (1970)
- Argentine (30)
- Australie (161)
- L'Autriche (153)
- Belgique (18)
- Brésil (136)
- Canada (167)
- Chili (26)
- Chine (1283)
- République tchèque (6)
- Danemark (37)
- Finlande (51)
- France (129)
- Allemagne (1955)
- Grèce (32)
- Hong Kong (478)
- Hongrie (4)
- Inde (659)
- Indonésie (132)
- Irlande (4)
- Israël (75)
- Italie (81)
- Japon (997)
- Malaisie (260)
- Mexique (88)
- Pays-Bas (21)
- Nouvelle-Zélande (17)
- Norvège (77)
- Pologne (82)
- le Portugal (7)
- Qatar (9)
- Russie (25)
- Singapour (142)
- Afrique du Sud (43)
- Corée du Sud (211)
- Espagne (40)
- Suriname (31)
- Suède (165)
- Suisse (61)
- Taïwan (359)
- Thaïlande (292)
- Timor-Leste (5)
- Turquie (78)
- Royaume-Uni (427)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (525)
- Shenzhen (758)
Produits industriels (1283)
- {{item.name}}
- Tous secteur
- Matériaux de base (669)
- Biens de consommation cycliques (631)
- Services financiers (117)
- Immobilier (133)
- Biens de consommation défensifs (236)
- Soins de santé (423)
- Services aux collectivités (127)
- Services de communication (134)
- Énergie (76)
- Produits industriels (1283)
- Technologie (760)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (40)
- Services aux entreprises spécialisées (24)
- Services d’experts-conseils (4)
- Services de location (2)
- Services de sécurité et de protection (22)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (33)
- Ingénierie et Construction (137)
- Opérations d'infrastructure (21)
- Produits de construction et équipement (46)
- Machinerie agricole et de construction lourde (41)
- Distribution industrielle (11)
- Équipement et fournitures d’entreprise (22)
- Machines Industries spécialisées (352)
- Fabrication de métal (73)
- Les contrôles de la pollution et de traitement (25)
- Outils et accessoires (33)
- Équipement et pièces électriques (228)
- Aéroports et services aériens (6)
- Compagnies aériennes (8)
- Chemins de fer (37)
- Transport maritime (34)
- Camionnage (9)
- Fret et logistique intégrés (32)
- Gestion des déchets (41)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $25.31 3.52 USD |
-0.04
|
$5.38B 747.9M USD | $957.9K 133.19K USD | $25.21 3.51 USD | $25.42 3.53 USD | $5.38B 747.9M USD | 15.15 | $1.67 0.23 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $13.94 1.94 USD |
+1.53
|
$5.38B 747.61M USD | $2.31M 321.69K USD | $13.69 1.9 USD | $14 1.95 USD | $5.38B 747.61M USD | 0 | -$0.12 -0.01 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $13.44 1.87 USD |
+1.13
|
$5.38B 747.52M USD | $1.1M 152.86K USD | $13.25 1.84 USD | $13.52 1.88 USD | $5.38B 747.52M USD | 0 | -$0.03 -0.004 USD | |
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | $26.07 3.62 USD |
-1.44
|
$5.34B 742.99M USD | $2.81M 390.22K USD | $25.68 3.57 USD | $26.58 3.7 USD | $5.34B 742.99M USD | 0 | -$2.35 -0.3 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $10.04 1.4 USD |
+0.1
|
$5.34B 742.68M USD | $5.02M 697.77K USD | $9.98 1.39 USD | $10.11 1.41 USD | $5.34B 742.68M USD | 77.23 | $0.13 0.02 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $28.32 3.94 USD |
+1.76
|
$5.34B 741.82M USD | $4.14M 575.69K USD | $27.43 3.81 USD | $28.5 3.96 USD | $5.34B 741.82M USD | 51.49 | $0.55 0.08 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $13.25 1.84 USD |
+1.07
|
$5.32B 740.1M USD | $1.4M 195.19K USD | $13.1 1.82 USD | $13.42 1.87 USD | $5.32B 740.1M USD | 25.48 | $0.52 0.07 USD | |
| Center International Group Co.,Ltd. 603098.SS | $9.86 1.37 USD |
+1.13
|
$5.32B 739.91M USD | $2.21M 307.94K USD | $9.73 1.35 USD | $9.96 1.38 USD | $5.32B 739.91M USD | 61.62 | $0.16 0.02 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $9.17 1.28 USD |
+5.28
|
$5.3B 736.9M USD | $19.66M 2.73M USD | $8.76 1.22 USD | $9.47 1.32 USD | $5.3B 736.9M USD | 0 | -$0.49 -0.06 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $20.5 2.85 USD |
+4.06
|
$5.28B 734.26M USD | $7.56M 1.05M USD | $19.6 2.73 USD | $20.86 2.9 USD | $5.28B 734.26M USD | 11.26 | $1.82 0.25 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $13.78 1.92 USD |
+2
|
$5.28B 734.03M USD | $2.98M 414.86K USD | $13.52 1.88 USD | $13.87 1.93 USD | $5.28B 734.03M USD | 34.44 | $0.4 0.06 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $9.89 1.38 USD |
-0.1
|
$5.27B 733.41M USD | $3.9M 542.7K USD | $9.8 1.36 USD | $9.97 1.39 USD | $5.27B 733.41M USD | 29.08 | $0.34 0.05 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $13.04 1.81 USD |
+3.25
|
$5.27B 732.9M USD | $18.67M 2.6M USD | $12.55 1.74 USD | $13.15 1.83 USD | $5.27B 732.9M USD | 72.44 | $0.18 0.03 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $16.56 2.3 USD |
+0.73
|
$5.27B 732.19M USD | $1.44M 200.7K USD | $16.39 2.28 USD | $16.61 2.31 USD | $5.27B 732.19M USD | 1656.00 | $0.01 0.001 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $20.02 2.78 USD |
+4.05
|
$5.27B 732.17M USD | $14.77M 2.05M USD | $18.63 2.59 USD | $20.3 2.82 USD | $5.27B 732.17M USD | 95.33 | $0.21 0.03 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $5.2 0.72 USD |
+1.17
|
$5.25B 730.57M USD | $5.97M 829.57K USD | $5.1 0.71 USD | $5.21 0.72 USD | $5.25B 730.57M USD | 40.00 | $0.13 0.02 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $6.52 0.91 USD |
+1.09
|
$5.21B 724M USD | $7.64M 1.06M USD | $6.4 0.89 USD | $6.55 0.91 USD | $5.21B 724M USD | 0 | $0 0 USD | |
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | $26.16 3.64 USD |
+0.31
|
$5.2B 722.74M USD | $1.24M 172.9K USD | $25.84 3.59 USD | $26.26 3.65 USD | $5.2B 722.74M USD | 0 | -$0.23 -0.03 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $9.45 1.31 USD |
+0.64
|
$5.2B 722.37M USD | $7.7M 1.07M USD | $9.36 1.3 USD | $9.51 1.32 USD | $5.2B 722.37M USD | 72.69 | $0.13 0.02 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | $2.74 0.38 USD |
+0.37
|
$5.18B 720.26M USD | $4.34M 603.43K USD | $2.73 0.38 USD | $2.75 0.38 USD | $5.18B 720.26M USD | 9.44 | $0.29 0.04 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $22.02 3.06 USD |
+2.75
|
$5.18B 720.12M USD | $2.79M 387.51K USD | $21.12 2.94 USD | $22.2 3.09 USD | $5.18B 720.12M USD | 367.00 | $0.06 0.008 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $5.63 0.78 USD |
-0.71
|
$5.18B 719.98M USD | $14.51M 2.02M USD | $5.58 0.78 USD | $5.69 0.79 USD | $5.18B 719.98M USD | 20.10 | $0.28 0.04 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $8.03 1.12 USD |
+0.63
|
$5.17B 719.5M USD | $3.35M 465.16K USD | $7.94 1.1 USD | $8.07 1.12 USD | $5.17B 719.5M USD | 6.32 | $1.27 0.18 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $11.6 1.61 USD |
-0.51
|
$5.17B 718.88M USD | $11.6M 1.61M USD | $11.46 1.59 USD | $11.69 1.63 USD | $5.17B 718.88M USD | 17.31 | $0.67 0.09 USD | |
| Hengbao Co.,Ltd. 002104.SZ | $7.3 1.02 USD |
+2.38
|
$5.17B 718.82M USD | $11.09M 1.54M USD | $7.21 1 USD | $7.4 1.03 USD | $5.17B 718.82M USD | 56.15 | $0.13 0.02 USD | |
| Loctek Ergonomic Technology Corp. 300729.SZ | $15.14 2.11 USD |
+0.93
|
$5.17B 718.5M USD | $5.15M 716.74K USD | $14.81 2.06 USD | $15.25 2.12 USD | $5.17B 718.5M USD | 16.10 | $0.94 0.13 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $16.92 2.35 USD |
+3.05
|
$5.16B 718.13M USD | $8.75M 1.22M USD | $16.4 2.28 USD | $17.18 2.39 USD | $5.16B 718.13M USD | 0 | -$0.14 -0.01 USD | |
| GRESGYING DIGITAL 600212.SS | $7.31 1.02 USD |
+0.14
|
$5.15B 715.82M USD | $4.04M 562.18K USD | $7.25 1.01 USD | $7.38 1.03 USD | $5.15B 715.82M USD | 365.50 | $0.02 0.002 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.8 0.25 USD |
-1.09
|
$5.14B 715.04M USD | $13.69M 1.9M USD | $1.79 0.25 USD | $1.82 0.25 USD | $5.14B 715.04M USD | 0 | -$0.04 -0.005 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $6.85 0.95 USD |
+1.63
|
$5.14B 714.57M USD | $17.92M 2.49M USD | $6.65 0.92 USD | $6.89 0.96 USD | $5.14B 714.57M USD | 0 | -$0.87 -0.1 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $3.62 0.5 USD |
+1.4
|
$5.13B 713.05M USD | $11.66M 1.62M USD | $3.55 0.49 USD | $3.63 0.5 USD | $5.13B 713.05M USD | 72.39 | $0.05 0.006 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $28.47 3.96 USD |
+0.64
|
$5.13B 712.74M USD | $958.26K 133.24K USD | $28.16 3.92 USD | $28.66 3.98 USD | $5.13B 712.74M USD | 22.06 | $1.29 0.18 USD | |
| China Testing & Certification International Group Co.,Ltd. 603060.SS | $6.34 0.88 USD |
+0.79
|
$5.1B 708.69M USD | $1.46M 202.96K USD | $6.29 0.87 USD | $6.35 0.88 USD | $5.1B 708.69M USD | 25.35 | $0.25 0.03 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $24.68 3.43 USD |
+0.57
|
$5.09B 708.4M USD | $3.08M 427.98K USD | $24.47 3.4 USD | $25.17 3.5 USD | $5.09B 708.4M USD | 21.64 | $1.14 0.16 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $27.12 3.77 USD |
+0.52
|
$5.09B 707.59M USD | $862.16K 119.88K USD | $26.82 3.73 USD | $27.54 3.83 USD | $5.09B 707.59M USD | 60.26 | $0.45 0.06 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $12.49 1.74 USD |
+4.61
|
$5.08B 705.98M USD | $19.43M 2.7M USD | $12.09 1.68 USD | $12.75 1.77 USD | $5.08B 705.98M USD | 416.33 | $0.03 0.004 USD | |
| Runner (Xiamen) Corp. 603408.SS | $11.33 1.58 USD |
-0.26
|
$5.07B 705.09M USD | $972.7K 135.25K USD | $11.3 1.57 USD | $11.42 1.59 USD | $5.07B 705.09M USD | 10.49 | $1.08 0.15 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $20.63 2.87 USD |
-0.19
|
$5.07B 704.96M USD | $416.26K 57.88K USD | $20.57 2.86 USD | $20.79 2.89 USD | $5.07B 704.96M USD | 49.11 | $0.42 0.06 USD | |
| CHTC Helon Co., Ltd. 000677.SZ | $5.84 0.81 USD |
+3.18
|
$5.05B 701.56M USD | $77.05M 10.71M USD | $5.54 0.77 USD | $6.05 0.84 USD | $5.05B 701.56M USD | 116.79 | $0.05 0.006 USD | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | $6.98 0.97 USD |
+1.16
|
$5.03B 700.05M USD | $3.61M 502.43K USD | $6.87 0.96 USD | $7.01 0.97 USD | $5.03B 700.05M USD | 77.55 | $0.09 0.01 USD | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | $9.36 1.3 USD |
+0.65
|
$5.03B 699.64M USD | $23.63M 3.29M USD | $9.1 1.27 USD | $9.48 1.32 USD | $5.03B 699.64M USD | 0 | -$0.36 -0.05 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $6.54 0.91 USD |
0
|
$5.03B 699.44M USD | $31.46M 4.37M USD | $6.45 0.9 USD | $6.71 0.93 USD | $5.03B 699.44M USD | 0 | -$0.46 -0.06 USD | |
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | $31.73 4.41 USD |
+2.12
|
$5.03B 699.29M USD | $1.91M 265.45K USD | $31.02 4.31 USD | $32.08 4.46 USD | $5.03B 699.29M USD | 0 | -$0.06 -0.008 USD | |
| Uroica Precision Information Engineering Co.,Ltd 300099.SZ | $6.81 0.95 USD |
+0.89
|
$5.02B 698.11M USD | $6.24M 867.38K USD | $6.69 0.93 USD | $6.83 0.95 USD | $5.02B 698.11M USD | 52.38 | $0.13 0.02 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $36.98 5.14 USD |
-1.12
|
$5.02B 697.85M USD | $6.19M 860.16K USD | $35.58 4.95 USD | $37.53 5.22 USD | $5.02B 697.85M USD | 217.52 | $0.17 0.02 USD | |
| Era Co., Ltd. 002641.SZ | $4.08 0.57 USD |
-0.24
|
$5.01B 697.26M USD | $3.09M 430.08K USD | $4.06 0.56 USD | $4.11 0.57 USD | $5.01B 697.26M USD | 34.00 | $0.12 0.02 USD | |
| China Design Group Co., Ltd. 603018.SS | $7.33 1.02 USD |
+0.55
|
$5.01B 696.91M USD | $2.11M 292.87K USD | $7.26 1.01 USD | $7.37 1.02 USD | $5.01B 696.91M USD | 14.66 | $0.5 0.07 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $3.95 0.55 USD |
+0.25
|
$5.01B 696.57M USD | $7.9M 1.1M USD | $3.92 0.55 USD | $3.97 0.55 USD | $5.01B 696.57M USD | 0 | -$0.41 -0.05 USD | |
| Create Technology & Science Co.,Ltd. 000551.SZ | $12.4 1.72 USD |
+1.39
|
$5.01B 696.46M USD | $1.32M 183.36K USD | $12.18 1.69 USD | $12.42 1.73 USD | $5.01B 696.46M USD | 18.50 | $0.67 0.09 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.45 0.76 USD |
+0.55
|
$5B 695.61M USD | $6.17M 857.43K USD | $5.38 0.75 USD | $5.47 0.76 USD | $5B 695.61M USD | 45.41 | $0.12 0.02 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $62.93 8.75 USD |
+0.18
|
$5B 695.5M USD | $384.36K 53.44K USD | $62.3 8.66 USD | $64.32 8.94 USD | $5B 695.5M USD | 190.69 | $0.33 0.05 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $5.57 0.77 USD |
+10.08
|
$5B 695.17M USD | $106.24M 14.77M USD | $5.14 0.71 USD | $5.57 0.77 USD | $5B 695.17M USD | 30.94 | $0.18 0.03 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $5.7 0.79 USD |
+4.97
|
$5B 694.98M USD | $14.38M 2M USD | $5.33 0.74 USD | $5.7 0.79 USD | $5B 694.98M USD | 0 | -$1.97 -0.2 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $77.28 10.75 USD |
+20
|
$4.99B 693.66M USD | $5.58M 775.49K USD | $66.1 9.19 USD | $77.28 10.75 USD | $4.99B 693.66M USD | 0 | -$0.1 -0.01 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $48.16 6.7 USD |
-0.48
|
$4.98B 692.67M USD | $1.09M 150.9K USD | $47.76 6.64 USD | $48.68 6.77 USD | $4.98B 692.67M USD | 47.21 | $1.02 0.14 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $15.35 2.13 USD |
+1.99
|
$4.98B 692.15M USD | $3M 417.52K USD | $15.17 2.11 USD | $15.62 2.17 USD | $4.98B 692.15M USD | 30.09 | $0.51 0.07 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.34 0.6 USD |
+1.88
|
$4.96B 689.29M USD | $6.6M 917.2K USD | $4.24 0.59 USD | $4.42 0.61 USD | $4.96B 689.29M USD | 0 | -$0.01 -0.001 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | $18.11 2.52 USD |
+0.89
|
$4.94B 687.56M USD | $6.91M 960.98K USD | $17.67 2.46 USD | $18.34 2.55 USD | $4.94B 687.56M USD | 60.36 | $0.3 0.04 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $4.83 0.67 USD |
+1.68
|
$4.94B 686.82M USD | $7.41M 1.03M USD | $4.73 0.66 USD | $4.84 0.67 USD | $4.94B 686.82M USD | 0 | -$0.25 -0.03 USD | |
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | $51.94 7.22 USD |
-0.9
|
$4.94B 686.28M USD | $919.3K 127.82K USD | $51.03 7.1 USD | $52.52 7.3 USD | $4.94B 686.28M USD | 61.83 | $0.84 0.12 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $9.66 1.34 USD |
+5.57
|
$4.94B 686.24M USD | $12.1M 1.68M USD | $9.1 1.27 USD | $9.73 1.35 USD | $4.94B 686.24M USD | 21.46 | $0.45 0.06 USD | |
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | $4.89 0.68 USD |
-0.2
|
$4.93B 686.07M USD | $6.16M 857.19K USD | $4.88 0.68 USD | $4.93 0.69 USD | $4.93B 686.07M USD | 21.26 | $0.23 0.03 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $19.62 2.73 USD |
-0.46
|
$4.93B 685.89M USD | $3.48M 483.91K USD | $19.5 2.71 USD | $19.82 2.76 USD | $4.93B 685.89M USD | 70.07 | $0.28 0.04 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $4.11 0.57 USD |
+0.98
|
$4.93B 685.85M USD | $17.21M 2.39M USD | $4.05 0.56 USD | $4.13 0.57 USD | $4.93B 685.85M USD | 29.35 | $0.14 0.02 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $6.39 0.89 USD |
+2.07
|
$4.93B 685.47M USD | $6.07M 844.66K USD | $6.27 0.87 USD | $6.41 0.89 USD | $4.93B 685.47M USD | 0 | -$0.18 -0.02 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $10.16 1.41 USD |
+2.62
|
$4.93B 684.98M USD | $14.66M 2.04M USD | $9.93 1.38 USD | $10.27 1.43 USD | $4.93B 684.98M USD | 0 | -$0.26 -0.03 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $13.46 1.87 USD |
-3.86
|
$4.91B 683.26M USD | $7.23M 1.01M USD | $13.37 1.86 USD | $14.05 1.95 USD | $4.91B 683.26M USD | 39.58 | $0.34 0.05 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $5.27 0.73 USD |
+3.14
|
$4.9B 681.29M USD | $16.34M 2.27M USD | $5.13 0.71 USD | $5.38 0.75 USD | $4.9B 681.29M USD | 47.90 | $0.11 0.02 USD | |
| Jiangsu Libert INC. 605167.SS | $10.9 1.52 USD |
+4.91
|
$4.89B 680.6M USD | $33.05M 4.6M USD | $10.08 1.4 USD | $11.28 1.57 USD | $4.89B 680.6M USD | 20.18 | $0.54 0.08 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $7.03 0.98 USD |
-0.57
|
$4.89B 680.32M USD | $4.77M 662.99K USD | $7.02 0.98 USD | $7.09 0.99 USD | $4.89B 680.32M USD | 10.33 | $0.68 0.09 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $11.67 1.62 USD |
-0.17
|
$4.88B 678.81M USD | $2.39M 332.51K USD | $11.49 1.6 USD | $11.72 1.63 USD | $4.88B 678.81M USD | 15.98 | $0.73 0.1 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $39.03 5.43 USD |
+0.23
|
$4.88B 678.63M USD | $516.44K 71.81K USD | $38.51 5.35 USD | $39.26 5.46 USD | $4.88B 678.63M USD | 20.65 | $1.89 0.26 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $29.38 4.09 USD |
+0.27
|
$4.83B 671.69M USD | $1.27M 176.84K USD | $29.2 4.06 USD | $29.58 4.11 USD | $4.83B 671.69M USD | 29.37 | $1 0.14 USD | |
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | $14.31 1.99 USD |
0
|
$4.83B 671.27M USD | $5.04M 700.75K USD | $14.18 1.97 USD | $14.45 2.01 USD | $4.83B 671.27M USD | 0 | -$0.88 -0.1 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $31.44 4.37 USD |
+1.16
|
$4.82B 670.55M USD | $1.01M 140.97K USD | $30.5 4.24 USD | $31.66 4.4 USD | $4.82B 670.55M USD | 65.50 | $0.48 0.07 USD | |
| Beijing Changjiu Logistics Co.,Ltd 603569.SS | $7.99 1.11 USD |
+1.01
|
$4.82B 670.47M USD | $5.4M 750.69K USD | $7.87 1.09 USD | $8.05 1.12 USD | $4.82B 670.47M USD | 66.58 | $0.12 0.02 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $22.81 3.17 USD |
-0.65
|
$4.81B 669.44M USD | $4.15M 576.56K USD | $22.72 3.16 USD | $23.12 3.21 USD | $4.81B 669.44M USD | 38.66 | $0.59 0.08 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $2.71 0.38 USD |
+1.87
|
$4.81B 668.49M USD | $10.16M 1.41M USD | $2.66 0.37 USD | $2.75 0.38 USD | $4.81B 668.49M USD | 0 | $0 0 USD | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | $28.72 3.99 USD |
+1.66
|
$4.81B 668.4M USD | $2.44M 339.61K USD | $28.11 3.91 USD | $28.9 4.02 USD | $4.81B 668.4M USD | 0 | -$0.59 -0.08 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $12.59 1.75 USD |
-0.55
|
$4.81B 668.32M USD | $3.57M 496.66K USD | $12.55 1.74 USD | $12.73 1.77 USD | $4.81B 668.32M USD | 21.33 | $0.59 0.08 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $9.02 1.25 USD |
+0.56
|
$4.8B 667.44M USD | $10.26M 1.43M USD | $8.96 1.25 USD | $9.09 1.26 USD | $4.8B 667.44M USD | 82.00 | $0.11 0.02 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $5.58 0.78 USD |
+2.39
|
$4.79B 666.39M USD | $23.23M 3.23M USD | $5.45 0.76 USD | $5.64 0.78 USD | $4.79B 666.39M USD | 186.00 | $0.03 0.004 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $26 3.62 USD |
-0.8
|
$4.79B 666.27M USD | $5.34M 742.71K USD | $25.98 3.61 USD | $26.4 3.67 USD | $4.79B 666.27M USD | 47.27 | $0.55 0.08 USD | |
| ANCAI HI-TECH 600207.SS | $4.39 0.61 USD |
+2.82
|
$4.78B 664.92M USD | $40.23M 5.59M USD | $4.35 0.6 USD | $4.58 0.64 USD | $4.78B 664.92M USD | 0 | -$0.42 -0.05 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $4.98 0.69 USD |
+2.26
|
$4.78B 664.74M USD | $25.94M 3.61M USD | $4.86 0.68 USD | $5.04 0.7 USD | $4.78B 664.74M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | $7.02 0.98 USD |
-1.54
|
$4.77B 663.1M USD | $14.05M 1.95M USD | $6.85 0.95 USD | $7.07 0.98 USD | $4.77B 663.1M USD | 0 | -$0.19 -0.02 USD | |
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | $12.36 1.72 USD |
+0.32
|
$4.76B 662.49M USD | $3.46M 481.07K USD | $12.3 1.71 USD | $12.51 1.74 USD | $4.76B 662.49M USD | 0 | -$0.35 -0.04 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $28.2 3.92 USD |
+0.57
|
$4.76B 661.59M USD | $3.31M 460.14K USD | $27.53 3.83 USD | $28.75 4 USD | $4.76B 661.59M USD | 0 | -$6.51 -0.9 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $28.06 3.9 USD |
+0.29
|
$4.76B 661.21M USD | $443.78K 61.7K USD | $27.76 3.86 USD | $28.15 3.91 USD | $4.76B 661.21M USD | 23.19 | $1.21 0.17 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $8.73 1.21 USD |
+1.16
|
$4.75B 660.99M USD | $2.82M 392.77K USD | $8.62 1.2 USD | $8.78 1.22 USD | $4.75B 660.99M USD | 36.37 | $0.24 0.03 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $10.19 1.42 USD |
+0.69
|
$4.75B 660.33M USD | $2.77M 385.49K USD | $10.1 1.4 USD | $10.28 1.43 USD | $4.75B 660.33M USD | 14.35 | $0.71 0.1 USD | |
| CCS 600180.SS | $4.37 0.61 USD |
+1.39
|
$4.75B 660.26M USD | $8.82M 1.23M USD | $4.29 0.6 USD | $4.39 0.61 USD | $4.75B 660.26M USD | 0 | $0 0 USD | |
| Zhongyan Technology Co., Ltd. 003001.SZ | $37.45 5.21 USD |
-0.13
|
$4.75B 659.92M USD | $762.35K 106K USD | $36.62 5.09 USD | $37.68 5.24 USD | $4.75B 659.92M USD | 69.35 | $0.54 0.08 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $8.75 1.22 USD |
+1.04
|
$4.74B 659.18M USD | $5.35M 743.69K USD | $8.67 1.21 USD | $8.82 1.23 USD | $4.74B 659.18M USD | 175.00 | $0.05 0.006 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $8.15 1.13 USD |
+0.99
|
$4.74B 658.99M USD | $3.61M 502.2K USD | $8.02 1.12 USD | $8.22 1.14 USD | $4.74B 658.99M USD | 0 | -$0.52 -0.07 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $4.68 0.65 USD |
+0.65
|
$4.74B 658.58M USD | $16.08M 2.24M USD | $4.6 0.64 USD | $4.73 0.66 USD | $4.74B 658.58M USD | 0 | -$0.08 -0.01 USD | |
| QiaoYin City Management Co., Ltd. 002973.SZ | $11.57 1.61 USD |
+0.26
|
$4.73B 657.43M USD | $1.96M 272.26K USD | $11.45 1.59 USD | $11.62 1.62 USD | $4.73B 657.43M USD | 18.07 | $0.64 0.09 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $27.55 3.83 USD |
+7.62
|
$4.71B 655.52M USD | $10.92M 1.52M USD | $25.85 3.59 USD | $29.6 4.12 USD | $4.71B 655.52M USD | 0 | -$0.47 -0.06 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $32.7 4.55 USD |
-2.62
|
$4.71B 655.12M USD | $1.33M 184.26K USD | $32.49 4.52 USD | $33.68 4.68 USD | $4.71B 655.12M USD | 51.09 | $0.64 0.09 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $4.93 0.69 USD |
+1.23
|
$4.71B 654.25M USD | $4.92M 683.93K USD | $4.84 0.67 USD | $4.94 0.69 USD | $4.71B 654.25M USD | 22.40 | $0.22 0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||