Page de résultat 7 pour Le pays : Chine Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (1257)
- {{country.name}}
- Tous les pays
- États-Unis (1524)
- Argentine (32)
- Australie (128)
- L'Autriche (135)
- Belgique (15)
- Brésil (125)
- Canada (127)
- Chili (26)
- Chine (1257)
- République tchèque (6)
- Danemark (32)
- Finlande (49)
- France (94)
- Allemagne (1722)
- Grèce (24)
- Hong Kong (462)
- Hongrie (3)
- Inde (905)
- Indonésie (144)
- Irlande (4)
- Israël (64)
- Italie (60)
- Japon (938)
- Malaisie (254)
- Mexique (118)
- Pays-Bas (19)
- Nouvelle-Zélande (16)
- Norvège (57)
- Pologne (69)
- le Portugal (4)
- Qatar (7)
- Russie (21)
- Singapour (120)
- Afrique du Sud (31)
- Corée du Sud (365)
- Espagne (34)
- Suriname (30)
- Suède (157)
- Suisse (55)
- Taïwan (346)
- Thaïlande (273)
- Timor-Leste (5)
- Turquie (79)
- Royaume-Uni (204)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (526)
- Shenzhen (731)
Produits industriels (1257)
- {{item.name}}
- Tous secteur
- Matériaux de base (655)
- Biens de consommation cycliques (608)
- Services financiers (111)
- Immobilier (106)
- Biens de consommation défensifs (234)
- Soins de santé (418)
- Services aux collectivités (129)
- Services de communication (134)
- Énergie (72)
- Produits industriels (1257)
- Technologie (760)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (48)
- Services aux entreprises spécialisées (21)
- Services d’experts-conseils (4)
- Services de location (3)
- Services de sécurité et de protection (20)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (38)
- Ingénierie et Construction (137)
- Opérations d'infrastructure (22)
- Produits de construction et équipement (39)
- Machinerie agricole et de construction lourde (43)
- Distribution industrielle (4)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (342)
- Fabrication de métal (67)
- Les contrôles de la pollution et de traitement (26)
- Outils et accessoires (32)
- Équipement et pièces électriques (228)
- Aéroports et services aériens (5)
- Compagnies aériennes (7)
- Chemins de fer (35)
- Transport maritime (34)
- Camionnage (8)
- Fret et logistique intégrés (32)
- Gestion des déchets (40)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Seagull Cooling Tower Co.,Ltd.
603269.SS
CN
|
CN¥21.20 3.13 USD |
-1.44
|
CN¥6.55B 965.77M USD | CN¥13.68M 2.02M USD | CN¥20.90 3.08 USD | CN¥22.00 3.25 USD | CN¥6.55B 965.77M USD | 54.35 | CN¥0.39 0.06 USD | ||
|
Beijing Watertek Information Technology Co., Ltd.
300324.SZ
CN
|
CN¥3.76 0.55 USD |
-4.57
|
CN¥6.50B 958.43M USD | CN¥27.14M 4M USD | CN¥3.76 0.55 USD | CN¥3.93 0.58 USD | CN¥6.50B 958.43M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Jiangxi Xinyu Guoke Technology Co., Ltd
300722.SZ
CN
|
CN¥23.36 3.45 USD |
+1.26
|
CN¥6.47B 953.9M USD | CN¥3.39M 499.9K USD | CN¥22.68 3.35 USD | CN¥23.87 3.52 USD | CN¥6.47B 953.9M USD | 77.86 | CN¥0.30 0.04 USD | ||
|
Sichuan Shudao Equipment & Technology Co.,Ltd.
300540.SZ
CN
|
CN¥28.37 4.19 USD |
+5.15
|
CN¥6.46B 952.68M USD | CN¥20.66M 3.05M USD | CN¥26.28 3.88 USD | CN¥29.00 4.28 USD | CN¥6.46B 952.68M USD | 88.65 | CN¥0.32 0.05 USD | ||
|
Shenzhen Liande Automation Equipment co.,ltd.
300545.SZ
CN
|
CN¥34.79 5.13 USD |
-3.15
|
CN¥6.45B 952M USD | CN¥8.48M 1.25M USD | CN¥34.18 5.04 USD | CN¥36.21 5.34 USD | CN¥6.45B 952M USD | 66.90 | CN¥0.52 0.08 USD | ||
|
CGN Nuclear Technology Development Co., Ltd.
000881.SZ
CN
|
CN¥6.80 1 USD |
-2.3
|
CN¥6.43B 948.56M USD | CN¥11.51M 1.7M USD | CN¥6.75 1 USD | CN¥7.03 1.04 USD | CN¥6.43B 948.56M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shenzhen S-king Intelligent Equipment Co., Ltd.
688328.SS
CN
|
CN¥68.05 10.04 USD |
+1.14
|
CN¥6.43B 948.4M USD | CN¥3.60M 530.65K USD | CN¥66.62 9.83 USD | CN¥69.49 10.25 USD | CN¥6.43B 948.4M USD | 170.12 | CN¥0.40 0.06 USD | ||
ChangYuan Technology Group Ltd.
600525.SS
CN
|
CN¥4.87 0.72 USD |
-2.01
|
CN¥6.42B 947.61M USD | CN¥5.35M 789.83K USD | CN¥4.87 0.72 USD | CN¥4.96 0.73 USD | CN¥6.42B 947.61M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Hengtong Logistics Co., Ltd.
603223.SS
CN
|
CN¥9.02 1.33 USD |
-0.44
|
CN¥6.37B 939.36M USD | CN¥6.25M 921.65K USD | CN¥8.96 1.32 USD | CN¥9.22 1.36 USD | CN¥6.37B 939.36M USD | 18.40 | CN¥0.49 0.07 USD | ||
|
Center International Group Co.,Ltd.
603098.SS
CN
|
CN¥11.79 1.74 USD |
-1.5
|
CN¥6.36B 938.85M USD | CN¥2.53M 373.26K USD | CN¥11.73 1.73 USD | CN¥12.00 1.77 USD | CN¥6.36B 938.85M USD | 69.35 | CN¥0.17 0.03 USD | ||
|
Sinoseal Holding Co., Ltd.
300470.SZ
CN
|
CN¥30.55 4.51 USD |
+0.43
|
CN¥6.35B 937.4M USD | CN¥1.15M 170.26K USD | CN¥30.00 4.43 USD | CN¥30.62 4.52 USD | CN¥6.35B 937.4M USD | 17.65 | CN¥1.73 0.26 USD | ||
|
Guoguang Electric Co.,Ltd.Chengdu
688776.SS
CN
|
CN¥58.51 8.63 USD |
-1.52
|
CN¥6.34B 935.67M USD | CN¥1.18M 174.25K USD | CN¥57.75 8.52 USD | CN¥60.06 8.86 USD | CN¥6.34B 935.67M USD | 0 | -CN¥1.30 -0.1 USD | ||
Shanghai Tongji Science&Technology Industrial Co.,Ltd
600846.SS
CN
|
CN¥10.15 1.5 USD |
-5.58
|
CN¥6.34B 935.64M USD | CN¥5.49M 810.74K USD | CN¥9.95 1.47 USD | CN¥10.68 1.58 USD | CN¥6.34B 935.64M USD | 26.02 | CN¥0.39 0.06 USD | ||
|
Shenzhen Bauing Construction Holding Group Co., Ltd.
002047.SZ
CN
|
CN¥4.18 0.62 USD |
-0.48
|
CN¥6.34B 935.14M USD | CN¥17.27M 2.55M USD | CN¥4.07 0.6 USD | CN¥4.25 0.63 USD | CN¥6.34B 935.14M USD | 104.50 | CN¥0.04 0.005 USD | ||
|
Vontron Technology Co., Ltd.
000920.SZ
CN
|
CN¥13.41 1.98 USD |
-2.97
|
CN¥6.34B 935.13M USD | CN¥19.53M 2.88M USD | CN¥12.90 1.9 USD | CN¥13.42 1.98 USD | CN¥6.34B 935.13M USD | 28.53 | CN¥0.47 0.07 USD | ||
|
Jiangsu Maixinlin Aviation Science and Technology Corp.
688685.SS
CN
|
CN¥43.02 6.35 USD |
-3.52
|
CN¥6.32B 932.14M USD | CN¥3.30M 487.6K USD | CN¥42.20 6.23 USD | CN¥44.67 6.59 USD | CN¥6.32B 932.14M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shanghai CDXJ Digital Technology Co.,Ltd
603887.SS
CN
|
CN¥10.49 1.55 USD |
-4.2
|
CN¥6.32B 931.8M USD | CN¥9.69M 1.43M USD | CN¥10.45 1.54 USD | CN¥10.89 1.61 USD | CN¥6.32B 931.8M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
CWB Automotive Electronics Co., Ltd.
605005.SS
CN
|
CN¥15.71 2.32 USD |
+0.26
|
CN¥6.30B 929.5M USD | CN¥1.07M 158.33K USD | CN¥15.54 2.29 USD | CN¥15.90 2.35 USD | CN¥6.30B 929.5M USD | 31.42 | CN¥0.50 0.07 USD | ||
|
Jiangsu High Hope International Group Corporation
600981.SS
CN
|
CN¥2.79 0.41 USD |
+2.95
|
CN¥6.26B 923.11M USD | CN¥109.13M 16.1M USD | CN¥2.61 0.39 USD | CN¥2.89 0.43 USD | CN¥6.26B 923.11M USD | 279.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen MinDe Electronics Technology Ltd.
300656.SZ
CN
|
CN¥36.44 5.38 USD |
-3.85
|
CN¥6.24B 920.07M USD | CN¥9.68M 1.43M USD | CN¥35.45 5.23 USD | CN¥37.70 5.56 USD | CN¥6.24B 920.07M USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Suntront Technology Co., Ltd.
300259.SZ
CN
|
CN¥5.32 0.78 USD |
-3.97
|
CN¥6.22B 918.24M USD | CN¥18.22M 2.69M USD | CN¥5.27 0.78 USD | CN¥5.50 0.81 USD | CN¥6.22B 918.24M USD | 25.33 | CN¥0.21 0.03 USD | ||
|
Beijing New Space Technology Co., Ltd.
605178.SS
CN
|
CN¥62.74 9.26 USD |
-4.29
|
CN¥6.22B 917.19M USD | CN¥1.50M 220.97K USD | CN¥62.62 9.24 USD | CN¥65.50 9.66 USD | CN¥6.22B 917.19M USD | 0 | -CN¥2.18 -0.3 USD | ||
|
Zhejiang Yonggui Electric Equipment Co., Ltd.
300351.SZ
CN
|
CN¥15.96 2.35 USD |
-1.85
|
CN¥6.21B 915.82M USD | CN¥6.16M 908.76K USD | CN¥15.75 2.32 USD | CN¥16.25 2.4 USD | CN¥6.21B 915.82M USD | 399.00 | CN¥0.04 0.005 USD | ||
|
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.
300963.SZ
CN
|
CN¥13.52 1.99 USD |
+0.97
|
CN¥6.20B 914.91M USD | CN¥6.18M 912.03K USD | CN¥13.30 1.96 USD | CN¥13.72 2.02 USD | CN¥6.20B 914.91M USD | 104.00 | CN¥0.13 0.02 USD | ||
|
Hangzhou Youngsun Intelligent Equipment Co., Ltd.
603901.SS
CN
|
CN¥10.74 1.58 USD |
+0.56
|
CN¥6.19B 913.96M USD | CN¥6.40M 944.94K USD | CN¥10.32 1.52 USD | CN¥10.77 1.59 USD | CN¥6.19B 913.96M USD | 31.58 | CN¥0.34 0.05 USD | ||
|
Der Future Science and Technology Holding Group Co., Ltd.
002631.SZ
CN
|
CN¥7.76 1.14 USD |
-1.15
|
CN¥6.19B 912.86M USD | CN¥23.62M 3.48M USD | CN¥7.40 1.09 USD | CN¥7.85 1.16 USD | CN¥6.19B 912.86M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Hanma Technology Group Co.,Ltd.
600375.SS
CN
|
CN¥3.84 0.57 USD |
-3.03
|
CN¥6.16B 908.27M USD | CN¥13.46M 1.99M USD | CN¥3.80 0.56 USD | CN¥3.96 0.58 USD | CN¥6.16B 908.27M USD | 96.00 | CN¥0.04 0.005 USD | ||
|
Nanxing Machinery Co., Ltd.
002757.SZ
CN
|
CN¥20.82 3.07 USD |
-9.99
|
CN¥6.15B 907.62M USD | CN¥25.85M 3.81M USD | CN¥20.82 3.07 USD | CN¥22.44 3.31 USD | CN¥6.15B 907.62M USD | 50.78 | CN¥0.41 0.06 USD | ||
|
SUFA Technology Industry Co., Ltd., CNNC
000777.SZ
CN
|
CN¥16.01 2.36 USD |
-1.17
|
CN¥6.14B 905.72M USD | CN¥3.69M 544.83K USD | CN¥15.91 2.35 USD | CN¥16.29 2.4 USD | CN¥6.14B 905.72M USD | 39.04 | CN¥0.41 0.06 USD | ||
|
Zhejiang Founder Motor Co., Ltd.
002196.SZ
CN
|
CN¥12.37 1.83 USD |
-3.81
|
CN¥6.13B 905.04M USD | CN¥19.19M 2.83M USD | CN¥12.21 1.8 USD | CN¥12.72 1.88 USD | CN¥6.13B 905.04M USD | 123.70 | CN¥0.10 0.01 USD | ||
|
Shanghai Urban Architecture Design Co., Ltd.
300983.SZ
CN
|
CN¥35.46 5.23 USD |
+1.14
|
CN¥6.13B 904.09M USD | CN¥1.08M 159.16K USD | CN¥34.67 5.12 USD | CN¥36.14 5.33 USD | CN¥6.13B 904.09M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shanghai Huitong Energy Co.,Ltd
600605.SS
CN
|
CN¥29.69 4.38 USD |
-0.03
|
CN¥6.12B 903.66M USD | CN¥2.87M 423.34K USD | CN¥28.84 4.26 USD | CN¥30.05 4.43 USD | CN¥6.12B 903.66M USD | 269.90 | CN¥0.11 0.02 USD | ||
|
Tianjin Benefo Tejing Electric Co., Ltd.
600468.SS
CN
|
CN¥5.63 0.83 USD |
-2.43
|
CN¥6.12B 903.57M USD | CN¥14.33M 2.12M USD | CN¥5.58 0.82 USD | CN¥5.78 0.85 USD | CN¥6.12B 903.57M USD | 70.37 | CN¥0.08 0.01 USD | ||
|
Kunshan TopA Intelligent Equipment Co.,Ltd
300836.SZ
CN
|
CN¥65.98 9.74 USD |
-1.89
|
CN¥6.12B 902.31M USD | CN¥790.20K 116.59K USD | CN¥65.51 9.67 USD | CN¥67.80 10 USD | CN¥6.12B 902.31M USD | 62.24 | CN¥1.06 0.16 USD | ||
|
Wuhan Xianglong Power Industry Co.Ltd
600769.SS
CN
|
CN¥16.28 2.4 USD |
+3.57
|
CN¥6.10B 900.72M USD | CN¥15.31M 2.26M USD | CN¥15.25 2.25 USD | CN¥16.50 2.43 USD | CN¥6.10B 900.72M USD | 325.60 | CN¥0.05 0.007 USD | ||
|
Hubei Chutian Smart Communication Co.,Ltd.
600035.SS
CN
|
CN¥3.79 0.56 USD |
-0.52
|
CN¥6.10B 900.38M USD | CN¥3.94M 581.69K USD | CN¥3.76 0.55 USD | CN¥3.80 0.56 USD | CN¥6.10B 900.38M USD | 11.84 | CN¥0.32 0.05 USD | ||
|
Ningbo Cixing Co.,Ltd.
300307.SZ
CN
|
CN¥7.62 1.12 USD |
+2.56
|
CN¥6.10B 900.07M USD | CN¥30.63M 4.52M USD | CN¥7.13 1.05 USD | CN¥7.64 1.13 USD | CN¥6.10B 900.07M USD | 58.61 | CN¥0.13 0.02 USD | ||
|
Jiangsu Beiren Robot System Co., Ltd
688218.SS
CN
|
CN¥52.33 7.72 USD |
+6.97
|
CN¥6.10B 899.32M USD | CN¥5.67M 837.06K USD | CN¥47.51 7.01 USD | CN¥52.80 7.79 USD | CN¥6.10B 899.32M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shenzhen Minkave Technology Co., Ltd.
300506.SZ
CN
|
CN¥4.27 0.63 USD |
-1.61
|
CN¥6.09B 898.16M USD | CN¥3.37M 497.74K USD | CN¥4.20 0.62 USD | CN¥4.34 0.64 USD | CN¥6.09B 898.16M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Yangzhou Seashine New Materials Co., Ltd.
300885.SZ
CN
|
CN¥24.45 3.61 USD |
-3.01
|
CN¥6.07B 895.21M USD | CN¥5.11M 753.73K USD | CN¥24.05 3.55 USD | CN¥25.24 3.72 USD | CN¥6.07B 895.21M USD | 97.79 | CN¥0.25 0.04 USD | ||
|
Zhongtong Bus Holding Co.,LTD
000957.SZ
CN
|
CN¥10.21 1.51 USD |
+1.39
|
CN¥6.05B 893.18M USD | CN¥9.12M 1.35M USD | CN¥9.90 1.46 USD | CN¥10.24 1.51 USD | CN¥6.05B 893.18M USD | 14.38 | CN¥0.71 0.1 USD | ||
|
Xi'an ChenXi Aviation Technology Corp., Ltd.
300581.SZ
CN
|
CN¥10.96 1.62 USD |
-0.27
|
CN¥6.03B 889.59M USD | CN¥21.15M 3.12M USD | CN¥10.73 1.58 USD | CN¥11.45 1.69 USD | CN¥6.03B 889.59M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shanghai Hugong Electric Group Co.,Ltd.
603131.SS
CN
|
CN¥17.89 2.64 USD |
-2.72
|
CN¥6.03B 889.31M USD | CN¥5.46M 805.93K USD | CN¥17.75 2.62 USD | CN¥18.30 2.7 USD | CN¥6.03B 889.31M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shenyang Blue Silver Industry Automation Equipment Co., Ltd
300293.SZ
CN
|
CN¥17.80 2.63 USD |
+0.28
|
CN¥6.02B 888.85M USD | CN¥6.06M 894.77K USD | CN¥17.50 2.58 USD | CN¥18.02 2.66 USD | CN¥6.02B 888.85M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Huachangda Intelligent Equipment Group Co.,Ltd.
300278.SZ
CN
|
CN¥4.26 0.63 USD |
-5.11
|
CN¥6.02B 888.7M USD | CN¥24.16M 3.56M USD | CN¥4.25 0.63 USD | CN¥4.44 0.66 USD | CN¥6.02B 888.7M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guangxi Wuzhou Communications Co., Ltd.
600368.SS
CN
|
CN¥3.74 0.55 USD |
-2.09
|
CN¥6.02B 888.25M USD | CN¥10.36M 1.53M USD | CN¥3.73 0.55 USD | CN¥3.81 0.56 USD | CN¥6.02B 888.25M USD | 10.68 | CN¥0.35 0.05 USD | ||
|
Wuhan Huazhong Numerical Control Co.,Ltd.
300161.SZ
CN
|
CN¥30.22 4.46 USD |
-3.48
|
CN¥6.00B 885.96M USD | CN¥3.73M 550.53K USD | CN¥30.00 4.43 USD | CN¥31.38 4.63 USD | CN¥6.00B 885.96M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Xiamen Dingrongyan Technology Co., Ltd.
301028.SZ
CN
|
CN¥15.62 2.3 USD |
-3.34
|
CN¥6.00B 885.11M USD | CN¥4.09M 603.84K USD | CN¥15.58 2.3 USD | CN¥16.18 2.39 USD | CN¥6.00B 885.11M USD | 25.60 | CN¥0.61 0.09 USD | ||
|
Yunding Technology Co.,Ltd.
000409.SZ
CN
|
CN¥8.84 1.3 USD |
-2.96
|
CN¥5.99B 884M USD | CN¥5.66M 835.6K USD | CN¥8.80 1.3 USD | CN¥9.09 1.34 USD | CN¥5.99B 884M USD | 88.40 | CN¥0.10 0.01 USD | ||
|
Shanghai Xinpeng Industry Co.,Ltd.
002328.SZ
CN
|
CN¥7.75 1.14 USD |
-3.25
|
CN¥5.98B 882.51M USD | CN¥30.54M 4.51M USD | CN¥7.66 1.13 USD | CN¥8.14 1.2 USD | CN¥5.98B 882.51M USD | 29.80 | CN¥0.26 0.04 USD | ||
|
Dongguan Kingsun Optoelectronic Co.,Ltd.
002638.SZ
CN
|
CN¥4.16 0.61 USD |
+3.74
|
CN¥5.98B 881.78M USD | CN¥34.97M 5.16M USD | CN¥3.91 0.58 USD | CN¥4.24 0.63 USD | CN¥5.98B 881.78M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Zhejiang Tiantie Science and Technology Co., Ltd.
300587.SZ
CN
|
CN¥4.60 0.68 USD |
-2.13
|
CN¥5.97B 881.16M USD | CN¥14.49M 2.14M USD | CN¥4.57 0.67 USD | CN¥4.78 0.71 USD | CN¥5.97B 881.16M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
900912.SS
CN
|
$0.65 — |
-1.22
|
$878.50M — | $105.73K — | $0.65 — | $0.65 — | $878.50M — | 6.45 | $0.10 — | ||
|
Ningbo Henghe Precision Industry Co.,Ltd.
300539.SZ
CN
|
CN¥22.18 3.27 USD |
-0.94
|
CN¥5.95B 877.38M USD | CN¥4.25M 627.08K USD | CN¥22.00 3.25 USD | CN¥22.59 3.33 USD | CN¥5.95B 877.38M USD | 110.90 | CN¥0.20 0.03 USD | ||
|
Henan Tong-Da Cable Co., Ltd.
002560.SZ
CN
|
CN¥8.08 1.19 USD |
-0.49
|
CN¥5.94B 876.58M USD | CN¥17.88M 2.64M USD | CN¥7.99 1.18 USD | CN¥8.16 1.2 USD | CN¥5.94B 876.58M USD | 33.66 | CN¥0.24 0.04 USD | ||
|
Hiconics Eco-energy Technology Co., Ltd.
300048.SZ
CN
|
CN¥5.23 0.77 USD |
-2.97
|
CN¥5.92B 873.8M USD | CN¥10.81M 1.6M USD | CN¥5.19 0.77 USD | CN¥5.39 0.8 USD | CN¥5.92B 873.8M USD | 261.50 | CN¥0.02 0.002 USD | ||
|
Warom Technology Incorporated Company
603855.SS
CN
|
CN¥17.54 2.59 USD |
-0.34
|
CN¥5.92B 873.47M USD | CN¥644.20K 95.05K USD | CN¥17.37 2.56 USD | CN¥17.62 2.6 USD | CN¥5.92B 873.47M USD | 17.02 | CN¥1.03 0.15 USD | ||
China Testing & Certification International Group Co.,Ltd.
603060.SS
CN
|
CN¥7.36 1.09 USD |
-1.74
|
CN¥5.92B 873.06M USD | CN¥18.25M 2.69M USD | CN¥7.23 1.07 USD | CN¥7.48 1.1 USD | CN¥5.92B 873.06M USD | 49.06 | CN¥0.15 0.02 USD | ||
|
Sanchuan Wisdom Technology Co., Ltd.
300066.SZ
CN
|
CN¥5.67 0.84 USD |
-2.92
|
CN¥5.90B 870.08M USD | CN¥24.22M 3.57M USD | CN¥5.60 0.83 USD | CN¥5.96 0.88 USD | CN¥5.90B 870.08M USD | 40.50 | CN¥0.14 0.02 USD | ||
|
Xinjiang Beixin Road & Bridge Group Co., Ltd
002307.SZ
CN
|
CN¥3.57 0.53 USD |
-3.51
|
CN¥5.89B 868.48M USD | CN¥12.74M 1.88M USD | CN¥3.52 0.52 USD | CN¥3.67 0.54 USD | CN¥5.89B 868.48M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Wuxi Delinhai Environmental Technology Co.,Ltd
688069.SS
CN
|
CN¥51.68 7.63 USD |
-2.01
|
CN¥5.84B 861.65M USD | CN¥1.30M 191.62K USD | CN¥51.04 7.53 USD | CN¥52.97 7.82 USD | CN¥5.84B 861.65M USD | 59.40 | CN¥0.87 0.13 USD | ||
|
Shang Gong Group Co., Ltd.
600843.SS
CN
|
CN¥8.18 1.21 USD |
-3.2
|
CN¥5.83B 860.75M USD | CN¥26.86M 3.96M USD | CN¥8.08 1.19 USD | CN¥8.53 1.26 USD | CN¥5.83B 860.75M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Anhui ZhongDianXinLong Science and Technology Co., Ltd.
002298.SZ
CN
|
CN¥7.88 1.16 USD |
-2.84
|
CN¥5.83B 860.51M USD | CN¥17.05M 2.52M USD | CN¥7.80 1.15 USD | CN¥8.09 1.19 USD | CN¥5.83B 860.51M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
FULONGMA GROUP Co.,Ltd.
603686.SS
CN
|
CN¥14.03 2.07 USD |
-2.23
|
CN¥5.83B 859.98M USD | CN¥6.70M 987.88K USD | CN¥13.91 2.05 USD | CN¥14.37 2.12 USD | CN¥5.83B 859.98M USD | 36.92 | CN¥0.38 0.06 USD | ||
|
Dalian Insulator Group Co., Ltd
002606.SZ
CN
|
CN¥13.25 1.95 USD |
-3.71
|
CN¥5.82B 858.39M USD | CN¥13.73M 2.03M USD | CN¥13.20 1.95 USD | CN¥13.63 2.01 USD | CN¥5.82B 858.39M USD | 22.84 | CN¥0.58 0.09 USD | ||
|
Changchun Zhiyuan New Energy Equipment Co., Ltd
300985.SZ
CN
|
CN¥31.06 4.58 USD |
+3.33
|
CN¥5.79B 854.75M USD | CN¥7.67M 1.13M USD | CN¥29.11 4.3 USD | CN¥32.80 4.84 USD | CN¥5.79B 854.75M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd.
603090.SS
CN
|
CN¥57.83 8.53 USD |
-3.28
|
CN¥5.78B 853.26M USD | CN¥2.03M 298.95K USD | CN¥57.28 8.45 USD | CN¥59.43 8.77 USD | CN¥5.78B 853.26M USD | 76.09 | CN¥0.76 0.11 USD | ||
|
Zhengping Road & Bridge Construction Co.,Ltd.
603843.SS
CN
|
CN¥8.20 1.21 USD |
+3.93
|
CN¥5.74B 846.46M USD | CN¥12.30M 1.82M USD | CN¥7.97 1.18 USD | CN¥8.28 1.22 USD | CN¥5.74B 846.46M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shenzhen Kaizhong Precision Technology Co., Ltd.
002823.SZ
CN
|
CN¥17.46 2.58 USD |
-5.93
|
CN¥5.73B 845.93M USD | CN¥15.62M 2.3M USD | CN¥17.22 2.54 USD | CN¥18.35 2.71 USD | CN¥5.73B 845.93M USD | 24.24 | CN¥0.72 0.11 USD | ||
|
Ningxia Western Venture Industrial Co.,Ltd.
000557.SZ
CN
|
CN¥3.92 0.58 USD |
-2.24
|
CN¥5.72B 843.5M USD | CN¥5.61M 827.67K USD | CN¥3.87 0.57 USD | CN¥4.04 0.6 USD | CN¥5.72B 843.5M USD | 20.63 | CN¥0.19 0.03 USD | ||
|
Uroica Precision Information Engineering Co.,Ltd
300099.SZ
CN
|
CN¥7.74 1.14 USD |
-0.51
|
CN¥5.71B 841.97M USD | CN¥11.80M 1.74M USD | CN¥7.63 1.13 USD | CN¥7.90 1.17 USD | CN¥5.71B 841.97M USD | 30.96 | CN¥0.25 0.04 USD | ||
|
Guangdong Lingxiao Pump Industry Co.,Ltd.
002884.SZ
CN
|
CN¥15.87 2.34 USD |
-1.49
|
CN¥5.68B 837.54M USD | CN¥1.30M 192.53K USD | CN¥15.74 2.32 USD | CN¥16.08 2.37 USD | CN¥5.68B 837.54M USD | 12.69 | CN¥1.25 0.18 USD | ||
|
Shenzhen Sea Star Technology Co.,Ltd
002137.SZ
CN
|
CN¥9.78 1.44 USD |
-8.59
|
CN¥5.65B 833.35M USD | CN¥83.47M 12.32M USD | CN¥9.70 1.43 USD | CN¥10.50 1.55 USD | CN¥5.65B 833.35M USD | 139.71 | CN¥0.07 0.01 USD | ||
|
Shenzhen Infinova Limited
002528.SZ
CN
|
CN¥4.71 0.69 USD |
-2.48
|
CN¥5.65B 833.02M USD | CN¥4.65M 686.25K USD | CN¥4.69 0.69 USD | CN¥4.84 0.71 USD | CN¥5.65B 833.02M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Sichuan Zigong Conveying Machine Group Co., Ltd.
001288.SZ
CN
|
CN¥24.01 3.54 USD |
+0.13
|
CN¥5.64B 832.09M USD | CN¥2.18M 322.33K USD | CN¥23.18 3.42 USD | CN¥24.22 3.57 USD | CN¥5.64B 832.09M USD | 31.18 | CN¥0.77 0.11 USD | ||
Zhejiang Tony Electronic Co., Ltd
603595.SS
CN
|
CN¥24.18 3.57 USD |
-2.18
|
CN¥5.62B 829.28M USD | CN¥1.30M 192.4K USD | CN¥24.02 3.54 USD | CN¥24.89 3.67 USD | CN¥5.62B 829.28M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
HuBei NengTer Technology CO.,Ltd
002102.SZ
CN
|
CN¥2.27 0.33 USD |
+2.71
|
CN¥5.62B 829.17M USD | CN¥17.03M 2.51M USD | CN¥2.19 0.32 USD | CN¥2.32 0.34 USD | CN¥5.62B 829.17M USD | 113.50 | CN¥0.02 0.002 USD | ||
|
J.S. Corrugating Machinery Co., Ltd.
000821.SZ
CN
|
CN¥9.01 1.33 USD |
-3.12
|
CN¥5.61B 828.05M USD | CN¥6.58M 971.08K USD | CN¥8.90 1.31 USD | CN¥9.28 1.37 USD | CN¥5.61B 828.05M USD | 42.90 | CN¥0.21 0.03 USD | ||
|
Nanfang Ventilator Co., Ltd.
300004.SZ
CN
|
CN¥11.67 1.72 USD |
-2.59
|
CN¥5.60B 826.49M USD | CN¥8.84M 1.3M USD | CN¥11.56 1.71 USD | CN¥12.00 1.77 USD | CN¥5.60B 826.49M USD | 583.50 | CN¥0.02 0.002 USD | ||
|
Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd.
300018.SZ
CN
|
CN¥11.43 1.69 USD |
-1.12
|
CN¥5.59B 824.19M USD | CN¥8.94M 1.32M USD | CN¥11.10 1.64 USD | CN¥11.66 1.72 USD | CN¥5.59B 824.19M USD | 39.41 | CN¥0.29 0.04 USD | ||
|
Decai Decoration CO.,LTD
605287.SS
CN
|
CN¥39.88 5.88 USD |
+4.4
|
CN¥5.58B 823.78M USD | CN¥5.16M 761.08K USD | CN¥38.20 5.64 USD | CN¥40.91 6.04 USD | CN¥5.58B 823.78M USD | 88.62 | CN¥0.45 0.07 USD | ||
|
Zhejiang Meili High Technology Co., Ltd.
300611.SZ
CN
|
CN¥26.35 3.89 USD |
-2.55
|
CN¥5.56B 820.63M USD | CN¥2.92M 430.62K USD | CN¥26.20 3.87 USD | CN¥27.06 3.99 USD | CN¥5.56B 820.63M USD | 43.19 | CN¥0.61 0.09 USD | ||
|
Shanghai Jin Jiang Online Network Service Co., Ltd.
600650.SS
CN
|
CN¥10.08 1.49 USD |
-3.36
|
CN¥5.56B 820.4M USD | CN¥2.44M 360.01K USD | CN¥10.02 1.48 USD | CN¥10.40 1.53 USD | CN¥5.56B 820.4M USD | 38.76 | CN¥0.26 0.04 USD | ||
|
Jilin Expressway Co., Ltd.
601518.SS
CN
|
CN¥2.94 0.43 USD |
-2.65
|
CN¥5.56B 820.1M USD | CN¥12.40M 1.83M USD | CN¥2.92 0.43 USD | CN¥3.01 0.44 USD | CN¥5.56B 820.1M USD | 11.30 | CN¥0.26 0.04 USD | ||
|
Shenzhen Etmade Automatic Equipment Co., Ltd.
300812.SZ
CN
|
CN¥28.30 4.18 USD |
-3.28
|
CN¥5.55B 818.86M USD | CN¥11.51M 1.7M USD | CN¥28.19 4.16 USD | CN¥29.68 4.38 USD | CN¥5.55B 818.86M USD | 707.50 | CN¥0.04 0.005 USD | ||
|
Damon Technology Group Co.,Ltd.
688360.SS
CN
|
CN¥20.80 3.07 USD |
-2.8
|
CN¥5.49B 809.43M USD | CN¥6.47M 953.91K USD | CN¥20.70 3.05 USD | CN¥21.45 3.16 USD | CN¥5.49B 809.43M USD | 54.73 | CN¥0.38 0.06 USD | ||
|
Mesnac Co., Ltd.
002073.SZ
CN
|
CN¥5.35 0.79 USD |
-2.55
|
CN¥5.48B 808.62M USD | CN¥11.46M 1.69M USD | CN¥5.31 0.78 USD | CN¥5.49 0.81 USD | CN¥5.48B 808.62M USD | 15.28 | CN¥0.35 0.05 USD | ||
|
Xiandai Investment Co.,Ltd
000900.SZ
CN
|
CN¥3.61 0.53 USD |
-1.37
|
CN¥5.48B 808.46M USD | CN¥6.05M 892.3K USD | CN¥3.60 0.53 USD | CN¥3.67 0.54 USD | CN¥5.48B 808.46M USD | 15.69 | CN¥0.23 0.03 USD | ||
|
HNAC Technology Co., Ltd.
300490.SZ
CN
|
CN¥13.72 2.02 USD |
-0.36
|
CN¥5.47B 807.05M USD | CN¥7.27M 1.07M USD | CN¥13.51 1.99 USD | CN¥13.90 2.05 USD | CN¥5.47B 807.05M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Jilin Yatai (Group) Co., Ltd.
600881.SS
CN
|
CN¥1.69 0.25 USD |
-4.52
|
CN¥5.46B 805.95M USD | CN¥177.17M 26.14M USD | CN¥1.66 0.24 USD | CN¥1.85 0.27 USD | CN¥5.46B 805.95M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Shenzhen Strongteam Decoration Engineering Co., Ltd.
002989.SZ
CN
|
CN¥27.07 3.99 USD |
-4.41
|
CN¥5.46B 805.27M USD | CN¥3.48M 514.05K USD | CN¥27.00 3.98 USD | CN¥28.88 4.26 USD | CN¥5.46B 805.27M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Yijiahe Technology Co., Ltd.
603666.SS
CN
|
CN¥26.53 3.91 USD |
-1.92
|
CN¥5.45B 804.53M USD | CN¥3.25M 480.12K USD | CN¥26.03 3.84 USD | CN¥27.17 4.01 USD | CN¥5.45B 804.53M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Nanjing Xinlian Electronics Co., Ltd
002546.SZ
CN
|
CN¥6.53 0.96 USD |
-1.95
|
CN¥5.45B 803.59M USD | CN¥8.04M 1.19M USD | CN¥6.48 0.96 USD | CN¥6.68 0.99 USD | CN¥5.45B 803.59M USD | 9.74 | CN¥0.67 0.1 USD | ||
|
Hangzhou Huning Elevator Parts Co., Ltd.
300669.SZ
CN
|
CN¥28.24 4.17 USD |
+0.07
|
CN¥5.44B 802.95M USD | CN¥1.20M 177.61K USD | CN¥27.24 4.02 USD | CN¥28.40 4.19 USD | CN¥5.44B 802.95M USD | 313.77 | CN¥0.09 0.01 USD | ||
|
Guangdong Dongpeng Holdings Co.,Ltd.
003012.SZ
CN
|
CN¥4.70 0.69 USD |
-2.49
|
CN¥5.44B 802.33M USD | CN¥6.63M 977.76K USD | CN¥4.67 0.69 USD | CN¥4.84 0.71 USD | CN¥5.44B 802.33M USD | 16.20 | CN¥0.29 0.04 USD | ||
|
Sunway Co., Ltd.
603333.SS
CN
|
CN¥8.74 1.29 USD |
0
|
CN¥5.43B 801.5M USD | CN¥17.56M 2.59M USD | CN¥8.61 1.27 USD | CN¥8.98 1.32 USD | CN¥5.43B 801.5M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shenzhen Chuangyitong Technology Co.,Ltd.
300991.SZ
CN
|
CN¥37.64 5.55 USD |
+2.81
|
CN¥5.42B 799.73M USD | CN¥2.30M 339.52K USD | CN¥35.32 5.21 USD | CN¥37.73 5.57 USD | CN¥5.42B 799.73M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Jiangsu Lianyungang Port Co., Ltd.
601008.SS
CN
|
CN¥4.35 0.64 USD |
+0.23
|
CN¥5.40B 796.28M USD | CN¥5.34M 788.28K USD | CN¥4.29 0.63 USD | CN¥4.43 0.65 USD | CN¥5.40B 796.28M USD | 31.07 | CN¥0.14 0.02 USD | ||
|
Bichamp Cutting Technology (Hunan) Co., Ltd.
002843.SZ
CN
|
CN¥21.43 3.16 USD |
-4.46
|
CN¥5.39B 795.98M USD | CN¥23.79M 3.51M USD | CN¥21.00 3.1 USD | CN¥21.87 3.23 USD | CN¥5.39B 795.98M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Jiangsu Yawei Machine Tool Co., Ltd.
002559.SZ
CN
|
CN¥9.80 1.45 USD |
+0.31
|
CN¥5.39B 794.94M USD | CN¥24.37M 3.6M USD | CN¥9.48 1.4 USD | CN¥10.06 1.48 USD | CN¥5.39B 794.94M USD | 51.57 | CN¥0.19 0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||