$2.23T
Capitalisation boursière totale
$80.52B
Volume total
BTC 56.27%     ETH 8.92%
Prépondérance

Page de résultat 7 pour Le pays : Chine Secteur : Produits industriels Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous marchés
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ CN CN¥5.85 0.86 USD
-1.68
CN¥6.53B 963.61M USD CN¥70.00M 10.33M USD CN¥5.66 0.84 USD CN¥6.00 0.89 USD CN¥6.53B 963.61M USD 146.25 CN¥0.04 0.005 USD
cn Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ CN CN¥28.65 4.23 USD
+6.18
CN¥6.52B 962.08M USD CN¥20.13M 2.97M USD CN¥26.28 3.88 USD CN¥29.00 4.28 USD CN¥6.52B 962.08M USD 89.53 CN¥0.32 0.05 USD
cn Beijing Watertek Information Technology Co., Ltd. 300324.SZ CN CN¥3.76 0.55 USD
-4.57
CN¥6.50B 958.43M USD CN¥27.14M 4M USD CN¥3.76 0.55 USD CN¥3.93 0.58 USD CN¥6.50B 958.43M USD 0 -CN¥0.26 -0.03 USD
cn Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ CN CN¥34.81 5.14 USD
-3.09
CN¥6.46B 952.55M USD CN¥8.19M 1.21M USD CN¥34.18 5.04 USD CN¥36.21 5.34 USD CN¥6.46B 952.55M USD 66.94 CN¥0.52 0.08 USD
ChangYuan Technology Group Ltd. ChangYuan Technology Group Ltd. 600525.SS CN CN¥4.89 0.72 USD
-1.61
CN¥6.45B 951.51M USD CN¥4.83M 712.25K USD CN¥4.88 0.72 USD CN¥4.96 0.73 USD CN¥6.45B 951.51M USD 0 -CN¥0.78 -0.1 USD
cn Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ CN CN¥23.30 3.44 USD
+1
CN¥6.45B 951.45M USD CN¥2.25M 332.08K USD CN¥22.68 3.35 USD CN¥23.39 3.45 USD CN¥6.45B 951.45M USD 77.66 CN¥0.30 0.04 USD
cn CGN Nuclear Technology Development Co., Ltd. 000881.SZ CN CN¥6.80 1 USD
-2.3
CN¥6.43B 948.56M USD CN¥11.14M 1.64M USD CN¥6.75 1 USD CN¥7.03 1.04 USD CN¥6.43B 948.56M USD 0 -CN¥0.30 -0.04 USD
cn Hengtong Logistics Co., Ltd. 603223.SS CN CN¥9.09 1.34 USD
+0.33
CN¥6.42B 946.65M USD CN¥5.44M 802.68K USD CN¥8.96 1.32 USD CN¥9.22 1.36 USD CN¥6.42B 946.65M USD 18.55 CN¥0.49 0.07 USD
cn Shenzhen S-king Intelligent Equipment Co., Ltd. 688328.SS CN CN¥67.83 10.01 USD
+0.82
CN¥6.41B 945.33M USD CN¥3.45M 509.64K USD CN¥66.62 9.83 USD CN¥69.49 10.25 USD CN¥6.41B 945.33M USD 169.57 CN¥0.40 0.06 USD
cn Center International Group Co.,Ltd. 603098.SS CN CN¥11.79 1.74 USD
-1.5
CN¥6.36B 938.85M USD CN¥2.45M 361.93K USD CN¥11.73 1.73 USD CN¥12.00 1.77 USD CN¥6.36B 938.85M USD 69.35 CN¥0.17 0.03 USD
cn Jiangsu High Hope International Group Corporation 600981.SS CN CN¥2.83 0.42 USD
+4.43
CN¥6.35B 936.35M USD CN¥103.49M 15.27M USD CN¥2.61 0.39 USD CN¥2.89 0.43 USD CN¥6.35B 936.35M USD 283.00 CN¥0.01 0.001 USD
cn Sinoseal Holding Co., Ltd. 300470.SZ CN CN¥30.49 4.5 USD
+0.23
CN¥6.34B 935.56M USD CN¥902.32K 133.13K USD CN¥30.00 4.43 USD CN¥30.62 4.52 USD CN¥6.34B 935.56M USD 17.62 CN¥1.73 0.26 USD
cn Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ CN CN¥4.18 0.62 USD
-0.48
CN¥6.34B 935.14M USD CN¥15.04M 2.22M USD CN¥4.07 0.6 USD CN¥4.25 0.63 USD CN¥6.34B 935.14M USD 104.50 CN¥0.04 0.005 USD
cn Guoguang Electric Co.,Ltd.Chengdu 688776.SS CN CN¥58.44 8.62 USD
-1.63
CN¥6.33B 934.55M USD CN¥1.13M 167.13K USD CN¥57.75 8.52 USD CN¥60.06 8.86 USD CN¥6.33B 934.55M USD 0 -CN¥1.30 -0.1 USD
cn Shanghai CDXJ Digital Technology Co.,Ltd 603887.SS CN CN¥10.48 1.55 USD
-4.29
CN¥6.31B 930.91M USD CN¥9.32M 1.38M USD CN¥10.45 1.54 USD CN¥10.89 1.61 USD CN¥6.31B 930.91M USD 0 -CN¥0.16 -0.02 USD
cn CWB Automotive Electronics Co., Ltd. 605005.SS CN CN¥15.72 2.32 USD
+0.32
CN¥6.30B 930.1M USD CN¥965.90K 142.52K USD CN¥15.54 2.29 USD CN¥15.90 2.35 USD CN¥6.30B 930.1M USD 31.44 CN¥0.50 0.07 USD
Shanghai Tongji Science&Technology Industrial Co.,Ltd Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS CN CN¥10.08 1.49 USD
-6.23
CN¥6.30B 929.19M USD CN¥5.40M 797.21K USD CN¥9.95 1.47 USD CN¥10.68 1.58 USD CN¥6.30B 929.19M USD 25.84 CN¥0.39 0.06 USD
cn Vontron Technology Co., Ltd. 000920.SZ CN CN¥13.31 1.96 USD
-3.69
CN¥6.29B 928.16M USD CN¥18.57M 2.74M USD CN¥12.90 1.9 USD CN¥13.39 1.98 USD CN¥6.29B 928.16M USD 28.31 CN¥0.47 0.07 USD
cn Beijing New Space Technology Co., Ltd. 605178.SS CN CN¥62.88 9.28 USD
-4.07
CN¥6.23B 919.24M USD CN¥1.45M 213.72K USD CN¥62.62 9.24 USD CN¥65.50 9.66 USD CN¥6.23B 919.24M USD 0 -CN¥2.18 -0.3 USD
cn Suntront Technology Co., Ltd. 300259.SZ CN CN¥5.32 0.78 USD
-3.97
CN¥6.22B 918.24M USD CN¥16.83M 2.48M USD CN¥5.27 0.78 USD CN¥5.50 0.81 USD CN¥6.22B 918.24M USD 25.33 CN¥0.21 0.03 USD
cn Shenzhen MinDe Electronics Technology Ltd. 300656.SZ CN CN¥36.29 5.35 USD
-4.25
CN¥6.21B 916.29M USD CN¥9.38M 1.38M USD CN¥35.45 5.23 USD CN¥37.70 5.56 USD CN¥6.21B 916.29M USD 0 -CN¥0.95 -0.1 USD
cn Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ CN CN¥13.54 2 USD
+1.12
CN¥6.21B 916.26M USD CN¥5.74M 846.25K USD CN¥13.30 1.96 USD CN¥13.72 2.02 USD CN¥6.21B 916.26M USD 104.15 CN¥0.13 0.02 USD
cn Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS CN CN¥42.24 6.23 USD
-5.26
CN¥6.20B 915.24M USD CN¥2.77M 409.14K USD CN¥42.20 6.23 USD CN¥44.67 6.59 USD CN¥6.20B 915.24M USD 0 -CN¥0.14 -0.02 USD
cn Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ CN CN¥7.78 1.15 USD
-0.89
CN¥6.20B 915.21M USD CN¥21.82M 3.22M USD CN¥7.40 1.09 USD CN¥7.85 1.16 USD CN¥6.20B 915.21M USD 0 -CN¥0.25 -0.03 USD
cn Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ CN CN¥15.86 2.34 USD
-2.46
CN¥6.17B 910.09M USD CN¥5.66M 835.48K USD CN¥15.75 2.32 USD CN¥16.25 2.4 USD CN¥6.17B 910.09M USD 396.50 CN¥0.04 0.005 USD
cn Hanma Technology Group Co.,Ltd. 600375.SS CN CN¥3.84 0.57 USD
-3.03
CN¥6.16B 908.27M USD CN¥12.81M 1.89M USD CN¥3.80 0.56 USD CN¥3.96 0.58 USD CN¥6.16B 908.27M USD 96.00 CN¥0.04 0.005 USD
cn Nanxing Machinery Co., Ltd. 002757.SZ CN CN¥20.82 3.07 USD
-9.99
CN¥6.15B 907.62M USD CN¥25.74M 3.8M USD CN¥20.82 3.07 USD CN¥22.44 3.31 USD CN¥6.15B 907.62M USD 50.78 CN¥0.41 0.06 USD
cn Shanghai Huitong Energy Co.,Ltd 600605.SS CN CN¥29.81 4.4 USD
+0.37
CN¥6.15B 907.31M USD CN¥2.69M 396.18K USD CN¥28.84 4.26 USD CN¥30.05 4.43 USD CN¥6.15B 907.31M USD 271.00 CN¥0.11 0.02 USD
cn SUFA Technology Industry Co., Ltd., CNNC 000777.SZ CN CN¥16.03 2.37 USD
-1.05
CN¥6.15B 906.85M USD CN¥3.53M 520.27K USD CN¥15.91 2.35 USD CN¥16.29 2.4 USD CN¥6.15B 906.85M USD 39.09 CN¥0.41 0.06 USD
cn Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS CN CN¥10.65 1.57 USD
-0.28
CN¥6.14B 906.3M USD CN¥5.95M 877.58K USD CN¥10.32 1.52 USD CN¥10.75 1.59 USD CN¥6.14B 906.3M USD 31.32 CN¥0.34 0.05 USD
cn Zhejiang Founder Motor Co., Ltd. 002196.SZ CN CN¥12.38 1.83 USD
-3.73
CN¥6.14B 905.78M USD CN¥18.70M 2.76M USD CN¥12.21 1.8 USD CN¥12.72 1.88 USD CN¥6.14B 905.78M USD 123.79 CN¥0.10 0.01 USD
cn Tianjin Benefo Tejing Electric Co., Ltd. 600468.SS CN CN¥5.63 0.83 USD
-2.43
CN¥6.12B 903.57M USD CN¥13.39M 1.98M USD CN¥5.58 0.82 USD CN¥5.78 0.85 USD CN¥6.12B 903.57M USD 70.37 CN¥0.08 0.01 USD
cn Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ CN CN¥65.95 9.73 USD
-1.93
CN¥6.11B 901.9M USD CN¥760.00K 112.14K USD CN¥65.51 9.67 USD CN¥67.80 10 USD CN¥6.11B 901.9M USD 62.21 CN¥1.06 0.16 USD
cn Shanghai Urban Architecture Design Co., Ltd. 300983.SZ CN CN¥35.25 5.2 USD
+0.54
CN¥6.09B 898.74M USD CN¥1.02M 150.72K USD CN¥34.67 5.12 USD CN¥36.14 5.33 USD CN¥6.09B 898.74M USD 0 -CN¥0.50 -0.07 USD
cn Yangzhou Seashine New Materials Co., Ltd. 300885.SZ CN CN¥24.54 3.62 USD
-2.66
CN¥6.09B 898.51M USD CN¥4.95M 730.67K USD CN¥24.05 3.55 USD CN¥25.24 3.72 USD CN¥6.09B 898.51M USD 98.15 CN¥0.25 0.04 USD
cn Hubei Chutian Smart Communication Co.,Ltd. 600035.SS CN CN¥3.78 0.56 USD
-0.79
CN¥6.09B 898.01M USD CN¥3.64M 537.47K USD CN¥3.76 0.55 USD CN¥3.80 0.56 USD CN¥6.09B 898.01M USD 11.81 CN¥0.32 0.05 USD
cn Jiangsu Beiren Robot System Co., Ltd 688218.SS CN CN¥52.18 7.7 USD
+6.66
CN¥6.08B 896.74M USD CN¥5.46M 805.05K USD CN¥47.51 7.01 USD CN¥52.80 7.79 USD CN¥6.08B 896.74M USD 0 -CN¥0.50 -0.07 USD
cn Shenzhen Minkave Technology Co., Ltd. 300506.SZ CN CN¥4.26 0.63 USD
-1.84
CN¥6.07B 896.06M USD CN¥3.31M 487.82K USD CN¥4.20 0.62 USD CN¥4.34 0.64 USD CN¥6.07B 896.06M USD 0 -CN¥0.09 -0.01 USD
cn Ningbo Cixing Co.,Ltd. 300307.SZ CN CN¥7.57 1.12 USD
+1.89
CN¥6.06B 894.16M USD CN¥27.89M 4.11M USD CN¥7.13 1.05 USD CN¥7.64 1.13 USD CN¥6.06B 894.16M USD 58.23 CN¥0.13 0.02 USD
cn Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ CN CN¥4.28 0.63 USD
-4.68
CN¥6.05B 892.87M USD CN¥21.92M 3.23M USD CN¥4.26 0.63 USD CN¥4.44 0.66 USD CN¥6.05B 892.87M USD 0 -CN¥0.04 -0.005 USD
cn Zhongtong Bus Holding Co.,LTD 000957.SZ CN CN¥10.18 1.5 USD
+1.09
CN¥6.04B 890.56M USD CN¥7.31M 1.08M USD CN¥9.90 1.46 USD CN¥10.24 1.51 USD CN¥6.04B 890.56M USD 14.33 CN¥0.71 0.1 USD
cn Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ CN CN¥17.80 2.63 USD
+0.28
CN¥6.02B 888.85M USD CN¥5.89M 868.58K USD CN¥17.50 2.58 USD CN¥18.02 2.66 USD CN¥6.02B 888.85M USD 0 -CN¥0.41 -0.06 USD
cn Shanghai Hugong Electric Group Co.,Ltd. 603131.SS CN CN¥17.88 2.64 USD
-2.77
CN¥6.02B 888.81M USD CN¥5.30M 781.69K USD CN¥17.75 2.62 USD CN¥18.30 2.7 USD CN¥6.02B 888.81M USD 0 -CN¥0.05 -0.007 USD
cn Guangxi Wuzhou Communications Co., Ltd. 600368.SS CN CN¥3.74 0.55 USD
-2.09
CN¥6.02B 888.25M USD CN¥9.75M 1.44M USD CN¥3.73 0.55 USD CN¥3.81 0.56 USD CN¥6.02B 888.25M USD 10.68 CN¥0.35 0.05 USD
cn Xiamen Dingrongyan Technology Co., Ltd. 301028.SZ CN CN¥15.65 2.31 USD
-3.16
CN¥6.01B 886.81M USD CN¥3.81M 561.93K USD CN¥15.58 2.3 USD CN¥16.18 2.39 USD CN¥6.01B 886.81M USD 25.65 CN¥0.61 0.09 USD
cn Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ CN CN¥30.22 4.46 USD
-3.48
CN¥6.00B 885.96M USD CN¥3.73M 550.53K USD CN¥30.00 4.43 USD CN¥31.38 4.63 USD CN¥6.00B 885.96M USD 0 -CN¥0.02 -0.002 USD
cn Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ CN CN¥4.17 0.62 USD
+3.99
CN¥5.99B 883.89M USD CN¥34.33M 5.06M USD CN¥3.91 0.58 USD CN¥4.24 0.63 USD CN¥5.99B 883.89M USD 0 -CN¥0.24 -0.03 USD
cn Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ CN CN¥4.61 0.68 USD
-1.91
CN¥5.99B 883.07M USD CN¥13.47M 1.99M USD CN¥4.57 0.67 USD CN¥4.78 0.71 USD CN¥5.99B 883.07M USD 0 -CN¥0.18 -0.02 USD
cn Yunding Technology Co.,Ltd. 000409.SZ CN CN¥8.83 1.3 USD
-3.07
CN¥5.98B 883M USD CN¥5.11M 754.13K USD CN¥8.80 1.3 USD CN¥9.09 1.34 USD CN¥5.98B 883M USD 88.29 CN¥0.10 0.01 USD
cn Wuhan Xianglong Power Industry Co.Ltd 600769.SS CN CN¥15.95 2.35 USD
+1.46
CN¥5.98B 882.46M USD CN¥11.95M 1.76M USD CN¥15.25 2.25 USD CN¥16.08 2.37 USD CN¥5.98B 882.46M USD 319.00 CN¥0.05 0.007 USD
cn Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ CN CN¥10.85 1.6 USD
-1.27
CN¥5.97B 880.66M USD CN¥20.42M 3.01M USD CN¥10.73 1.58 USD CN¥11.45 1.69 USD CN¥5.97B 880.66M USD 0 -CN¥0.12 -0.01 USD
cn Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ CN CN¥7.73 1.14 USD
-3.49
CN¥5.97B 880.23M USD CN¥29.54M 4.36M USD CN¥7.66 1.13 USD CN¥8.14 1.2 USD CN¥5.97B 880.23M USD 29.73 CN¥0.26 0.04 USD
cn Henan Tong-Da Cable Co., Ltd. 002560.SZ CN CN¥8.10 1.2 USD
-0.25
CN¥5.96B 878.75M USD CN¥16.96M 2.5M USD CN¥7.99 1.18 USD CN¥8.16 1.2 USD CN¥5.96B 878.75M USD 33.75 CN¥0.24 0.04 USD
cn Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ CN CN¥22.21 3.28 USD
-0.8
CN¥5.95B 878.57M USD CN¥4.04M 596.16K USD CN¥22.00 3.25 USD CN¥22.59 3.33 USD CN¥5.95B 878.57M USD 111.04 CN¥0.20 0.03 USD
cn Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS CN $0.65
-1.22
$878.50M $101.20K $0.65 $0.65 $878.50M 6.45 $0.10
cn Warom Technology Incorporated Company 603855.SS CN CN¥17.58 2.59 USD
-0.11
CN¥5.93B 875.46M USD CN¥620.20K 91.51K USD CN¥17.37 2.56 USD CN¥17.62 2.6 USD CN¥5.93B 875.46M USD 17.06 CN¥1.03 0.15 USD
cn Sanchuan Wisdom Technology Co., Ltd. 300066.SZ CN CN¥5.70 0.84 USD
-2.4
CN¥5.93B 874.69M USD CN¥23.41M 3.45M USD CN¥5.60 0.83 USD CN¥5.96 0.88 USD CN¥5.93B 874.69M USD 40.71 CN¥0.14 0.02 USD
China Testing & Certification International Group Co.,Ltd. China Testing & Certification International Group Co.,Ltd. 603060.SS CN CN¥7.36 1.09 USD
-1.74
CN¥5.92B 873.06M USD CN¥17.07M 2.52M USD CN¥7.23 1.07 USD CN¥7.48 1.1 USD CN¥5.92B 873.06M USD 49.06 CN¥0.15 0.02 USD
cn Hiconics Eco-energy Technology Co., Ltd. 300048.SZ CN CN¥5.22 0.77 USD
-3.15
CN¥5.91B 872.13M USD CN¥10.34M 1.53M USD CN¥5.19 0.77 USD CN¥5.39 0.8 USD CN¥5.91B 872.13M USD 261.00 CN¥0.02 0.002 USD
cn Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ CN CN¥3.56 0.53 USD
-3.78
CN¥5.87B 866.05M USD CN¥12.34M 1.82M USD CN¥3.52 0.52 USD CN¥3.67 0.54 USD CN¥5.87B 866.05M USD 0 -CN¥0.08 -0.01 USD
cn Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS CN CN¥51.80 7.64 USD
-1.78
CN¥5.85B 863.65M USD CN¥1.21M 178.7K USD CN¥51.04 7.53 USD CN¥52.97 7.82 USD CN¥5.85B 863.65M USD 59.54 CN¥0.87 0.13 USD
cn FULONGMA GROUP Co.,Ltd. 603686.SS CN CN¥14.04 2.07 USD
-2.16
CN¥5.83B 860.59M USD CN¥6.29M 928.06K USD CN¥13.91 2.05 USD CN¥14.37 2.12 USD CN¥5.83B 860.59M USD 36.94 CN¥0.38 0.06 USD
cn Dalian Insulator Group Co., Ltd 002606.SZ CN CN¥13.27 1.96 USD
-3.56
CN¥5.83B 859.68M USD CN¥13.13M 1.94M USD CN¥13.20 1.95 USD CN¥13.63 2.01 USD CN¥5.83B 859.68M USD 22.87 CN¥0.58 0.09 USD
cn Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ CN CN¥7.87 1.16 USD
-2.96
CN¥5.82B 859.41M USD CN¥16.28M 2.4M USD CN¥7.80 1.15 USD CN¥8.09 1.19 USD CN¥5.82B 859.41M USD 0 -CN¥0.57 -0.08 USD
cn Shang Gong Group Co., Ltd. 600843.SS CN CN¥8.13 1.2 USD
-3.78
CN¥5.80B 855.48M USD CN¥25.81M 3.81M USD CN¥8.08 1.19 USD CN¥8.53 1.26 USD CN¥5.80B 855.48M USD 0 -CN¥0.17 -0.02 USD
cn Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ CN CN¥31.01 4.58 USD
+3.16
CN¥5.78B 853.38M USD CN¥7.46M 1.1M USD CN¥29.11 4.3 USD CN¥32.80 4.84 USD CN¥5.78B 853.38M USD 0 -CN¥0.29 -0.04 USD
cn Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS CN CN¥57.81 8.53 USD
-3.31
CN¥5.78B 852.97M USD CN¥1.95M 287.98K USD CN¥57.28 8.45 USD CN¥59.43 8.77 USD CN¥5.78B 852.97M USD 76.06 CN¥0.76 0.11 USD
cn Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ CN CN¥17.51 2.58 USD
-5.66
CN¥5.75B 848.36M USD CN¥15.24M 2.25M USD CN¥17.22 2.54 USD CN¥18.35 2.71 USD CN¥5.75B 848.36M USD 24.31 CN¥0.72 0.11 USD
cn Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS CN CN¥8.21 1.21 USD
+4.06
CN¥5.74B 847.5M USD CN¥12.03M 1.78M USD CN¥7.97 1.18 USD CN¥8.28 1.22 USD CN¥5.74B 847.5M USD 0 -CN¥0.26 -0.03 USD
cn Uroica Precision Information Engineering Co.,Ltd 300099.SZ CN CN¥7.78 1.15 USD
0
CN¥5.74B 846.32M USD CN¥11.39M 1.68M USD CN¥7.63 1.13 USD CN¥7.90 1.17 USD CN¥5.74B 846.32M USD 31.12 CN¥0.25 0.04 USD
cn Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ CN CN¥3.91 0.58 USD
-2.49
CN¥5.70B 841.35M USD CN¥5.41M 797.59K USD CN¥3.87 0.57 USD CN¥4.04 0.6 USD CN¥5.70B 841.35M USD 20.57 CN¥0.19 0.03 USD
cn Shenzhen Sea Star Technology Co.,Ltd 002137.SZ CN CN¥9.84 1.45 USD
-8.04
CN¥5.68B 838.46M USD CN¥81.85M 12.08M USD CN¥9.70 1.43 USD CN¥10.50 1.55 USD CN¥5.68B 838.46M USD 140.57 CN¥0.07 0.01 USD
cn Shenzhen Infinova Limited 002528.SZ CN CN¥4.73 0.7 USD
-2.07
CN¥5.67B 836.55M USD CN¥4.13M 609.75K USD CN¥4.73 0.7 USD CN¥4.84 0.71 USD CN¥5.67B 836.55M USD 0 -CN¥0.26 -0.03 USD
cn HuBei NengTer Technology CO.,Ltd 002102.SZ CN CN¥2.29 0.34 USD
+3.64
CN¥5.67B 836.47M USD CN¥16.11M 2.38M USD CN¥2.19 0.32 USD CN¥2.32 0.34 USD CN¥5.67B 836.47M USD 114.50 CN¥0.02 0.002 USD
Zhejiang Tony Electronic Co., Ltd Zhejiang Tony Electronic Co., Ltd 603595.SS CN CN¥24.38 3.6 USD
-1.38
CN¥5.67B 836.14M USD CN¥1.18M 174.05K USD CN¥24.02 3.54 USD CN¥24.89 3.67 USD CN¥5.67B 836.14M USD 0 -CN¥0.22 -0.03 USD
cn Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ CN CN¥24.08 3.55 USD
+0.42
CN¥5.66B 834.52M USD CN¥2.02M 298.57K USD CN¥23.18 3.42 USD CN¥24.20 3.57 USD CN¥5.66B 834.52M USD 31.27 CN¥0.77 0.11 USD
cn Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ CN CN¥15.80 2.33 USD
-1.92
CN¥5.65B 833.84M USD CN¥1.08M 159.23K USD CN¥15.74 2.32 USD CN¥16.08 2.37 USD CN¥5.65B 833.84M USD 12.64 CN¥1.25 0.18 USD
cn J.S. Corrugating Machinery Co., Ltd. 000821.SZ CN CN¥9.01 1.33 USD
-3.12
CN¥5.61B 828.05M USD CN¥6.47M 955.19K USD CN¥8.90 1.31 USD CN¥9.28 1.37 USD CN¥5.61B 828.05M USD 42.90 CN¥0.21 0.03 USD
cn Nanfang Ventilator Co., Ltd. 300004.SZ CN CN¥11.66 1.72 USD
-2.67
CN¥5.60B 825.78M USD CN¥8.53M 1.26M USD CN¥11.56 1.71 USD CN¥12.00 1.77 USD CN¥5.60B 825.78M USD 583.00 CN¥0.02 0.002 USD
cn Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ CN CN¥28.38 4.19 USD
-3.01
CN¥5.57B 821.18M USD CN¥10.97M 1.62M USD CN¥28.19 4.16 USD CN¥29.68 4.38 USD CN¥5.57B 821.18M USD 709.50 CN¥0.04 0.005 USD
cn Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ CN CN¥11.38 1.68 USD
-1.56
CN¥5.56B 820.59M USD CN¥8.55M 1.26M USD CN¥11.10 1.64 USD CN¥11.66 1.72 USD CN¥5.56B 820.59M USD 39.24 CN¥0.29 0.04 USD
cn Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS CN CN¥10.07 1.49 USD
-3.45
CN¥5.55B 819.58M USD CN¥2.37M 349.42K USD CN¥10.02 1.48 USD CN¥10.40 1.53 USD CN¥5.55B 819.58M USD 38.73 CN¥0.26 0.04 USD
cn Zhejiang Meili High Technology Co., Ltd. 300611.SZ CN CN¥26.31 3.88 USD
-2.7
CN¥5.55B 819.38M USD CN¥2.81M 414.95K USD CN¥26.20 3.87 USD CN¥27.06 3.99 USD CN¥5.55B 819.38M USD 43.13 CN¥0.61 0.09 USD
cn Decai Decoration CO.,LTD 605287.SS CN CN¥39.57 5.84 USD
+3.59
CN¥5.54B 817.38M USD CN¥4.77M 704.24K USD CN¥38.20 5.64 USD CN¥40.91 6.04 USD CN¥5.54B 817.38M USD 87.93 CN¥0.45 0.07 USD
cn Jilin Expressway Co., Ltd. 601518.SS CN CN¥2.93 0.43 USD
-2.97
CN¥5.54B 817.31M USD CN¥11.88M 1.75M USD CN¥2.92 0.43 USD CN¥3.01 0.44 USD CN¥5.54B 817.31M USD 11.26 CN¥0.26 0.04 USD
cn Xiandai Investment Co.,Ltd 000900.SZ CN CN¥3.61 0.53 USD
-1.37
CN¥5.48B 808.46M USD CN¥5.71M 842.91K USD CN¥3.60 0.53 USD CN¥3.67 0.54 USD CN¥5.48B 808.46M USD 15.69 CN¥0.23 0.03 USD
cn HNAC Technology Co., Ltd. 300490.SZ CN CN¥13.74 2.03 USD
-0.22
CN¥5.48B 808.22M USD CN¥6.81M 1M USD CN¥13.51 1.99 USD CN¥13.90 2.05 USD CN¥5.48B 808.22M USD 0 -CN¥0.26 -0.03 USD
cn Damon Technology Group Co.,Ltd. 688360.SS CN CN¥20.76 3.06 USD
-2.99
CN¥5.48B 807.87M USD CN¥6.19M 912.94K USD CN¥20.70 3.05 USD CN¥21.45 3.16 USD CN¥5.48B 807.87M USD 54.63 CN¥0.38 0.06 USD
cn Mesnac Co., Ltd. 002073.SZ CN CN¥5.34 0.79 USD
-2.73
CN¥5.47B 807.11M USD CN¥10.67M 1.57M USD CN¥5.31 0.78 USD CN¥5.49 0.81 USD CN¥5.47B 807.11M USD 15.25 CN¥0.35 0.05 USD
cn Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ CN CN¥27.12 4 USD
-4.24
CN¥5.47B 806.76M USD CN¥3.39M 500.01K USD CN¥27.00 3.98 USD CN¥28.88 4.26 USD CN¥5.47B 806.76M USD 0 -CN¥0.89 -0.1 USD
cn Nanjing Xinlian Electronics Co., Ltd 002546.SZ CN CN¥6.54 0.96 USD
-1.8
CN¥5.45B 804.82M USD CN¥7.64M 1.13M USD CN¥6.48 0.96 USD CN¥6.68 0.99 USD CN¥5.45B 804.82M USD 9.76 CN¥0.67 0.1 USD
cn Sunway Co., Ltd. 603333.SS CN CN¥8.77 1.29 USD
+0.34
CN¥5.45B 804.25M USD CN¥17.08M 2.52M USD CN¥8.61 1.27 USD CN¥8.98 1.32 USD CN¥5.45B 804.25M USD 0 -CN¥0.06 -0.008 USD
cn Yijiahe Technology Co., Ltd. 603666.SS CN CN¥26.50 3.91 USD
-2.03
CN¥5.45B 803.62M USD CN¥3.12M 459.68K USD CN¥26.03 3.84 USD CN¥27.17 4.01 USD CN¥5.45B 803.62M USD 0 -CN¥0.50 -0.07 USD
cn Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ CN CN¥4.70 0.69 USD
-2.49
CN¥5.44B 802.33M USD CN¥6.19M 912.65K USD CN¥4.67 0.69 USD CN¥4.84 0.71 USD CN¥5.44B 802.33M USD 16.20 CN¥0.29 0.04 USD
cn Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ CN CN¥28.03 4.14 USD
-0.67
CN¥5.40B 796.98M USD CN¥1.06M 155.74K USD CN¥27.24 4.02 USD CN¥28.40 4.19 USD CN¥5.40B 796.98M USD 311.44 CN¥0.09 0.01 USD
cn Jilin Yatai (Group) Co., Ltd. 600881.SS CN CN¥1.67 0.25 USD
-5.65
CN¥5.40B 796.41M USD CN¥175.61M 25.91M USD CN¥1.66 0.24 USD CN¥1.85 0.27 USD CN¥5.40B 796.41M USD 0 -CN¥0.56 -0.08 USD
cn Jiangsu Lianyungang Port Co., Ltd. 601008.SS CN CN¥4.35 0.64 USD
+0.23
CN¥5.40B 796.28M USD CN¥5.18M 764.15K USD CN¥4.29 0.63 USD CN¥4.43 0.65 USD CN¥5.40B 796.28M USD 31.07 CN¥0.14 0.02 USD
Dongguan Golden Sun Abrasives Co.,Ltd Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ CN CN¥38.97 5.75 USD
-1.42
CN¥5.39B 795.49M USD CN¥6.92M 1.02M USD CN¥37.91 5.59 USD CN¥39.77 5.87 USD CN¥5.39B 795.49M USD 278.35 CN¥0.14 0.02 USD
cn Henan Senyuan Electric Co., Ltd. 002358.SZ CN CN¥5.79 0.85 USD
-1.53
CN¥5.38B 794.29M USD CN¥10.76M 1.59M USD CN¥5.72 0.84 USD CN¥5.88 0.87 USD CN¥5.38B 794.29M USD 57.89 CN¥0.10 0.01 USD
cn Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ CN CN¥21.38 3.15 USD
-4.68
CN¥5.38B 794.12M USD CN¥22.93M 3.38M USD CN¥21.00 3.1 USD CN¥21.87 3.23 USD CN¥5.38B 794.12M USD 0 -CN¥0.11 -0.01 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency