Страница результатов 7 - Китай Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (1283)
- {{country.name}}
- Все страны
- Соединенные Штаты (1975)
- Аргентина (30)
- Австралия (163)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1958)
- Греция (32)
- Гонконг (476)
- Венгрия (4)
- Индия (673)
- Индонезия (143)
- Ирландия (4)
- Израиль (75)
- Италия (80)
- Япония (996)
- Малайзия (261)
- Мексика (87)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (216)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (356)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (426)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (529)
- Shenzhen (754)
Промышленность (1283)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (46)
- Специализированные бизнес-услуги (23)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (21)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (39)
- Инжиниринг и строительство (140)
- Инфраструктурные операции (22)
- Строительные товары и оборудование (40)
- Сельскохозяйственная и тяжелая строительная техника (42)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (21)
- Специализированное промышленное оборудование (346)
- Изготовление металлоконструкций (70)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (231)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (8)
- Железные дороги (37)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (42)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Warom Technology Incorporated Company 603855.SS | CN¥19.98 2.78 USD |
-1.38
|
CN¥6.74B 937.63M USD | CN¥3.80M 528.57K USD | CN¥19.96 2.78 USD | CN¥20.30 2.82 USD | CN¥6.74B 937.63M USD | 15.48 | CN¥1.29 0.18 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | CN¥28.64 3.98 USD |
-1.04
|
CN¥6.73B 935.53M USD | CN¥2.41M 335.24K USD | CN¥28.56 3.97 USD | CN¥29.23 4.06 USD | CN¥6.73B 935.53M USD | 45.46 | CN¥0.63 0.09 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | CN¥3.36 0.47 USD |
+1.51
|
CN¥6.73B 935.07M USD | CN¥102.65M 14.27M USD | CN¥3.26 0.45 USD | CN¥3.41 0.47 USD | CN¥6.73B 935.07M USD | 0 | -CN¥0.19 -0.02 USD | |
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | CN¥50.03 6.96 USD |
+0.66
|
CN¥6.70B 932.08M USD | CN¥1.08M 150.03K USD | CN¥49.36 6.86 USD | CN¥50.20 6.98 USD | CN¥6.70B 932.08M USD | 227.40 | CN¥0.22 0.03 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | CN¥67.62 9.4 USD |
-8.87
|
CN¥6.70B 931.56M USD | CN¥21.14M 2.94M USD | CN¥67.29 9.36 USD | CN¥75.31 10.47 USD | CN¥6.70B 931.56M USD | 0 | -CN¥2.44 -0.3 USD | |
| Acrel Co.,Ltd. 300286.SZ | CN¥26.71 3.71 USD |
+0.68
|
CN¥6.70B 931.38M USD | CN¥14.29M 1.99M USD | CN¥26.60 3.7 USD | CN¥27.99 3.89 USD | CN¥6.70B 931.38M USD | 30.70 | CN¥0.87 0.12 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | CN¥17.26 2.4 USD |
+0.7
|
CN¥6.70B 931.12M USD | CN¥6.27M 871.72K USD | CN¥17.07 2.37 USD | CN¥17.43 2.42 USD | CN¥6.70B 931.12M USD | 38.35 | CN¥0.45 0.06 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | CN¥5.42 0.75 USD |
+0.93
|
CN¥6.67B 926.94M USD | CN¥30.72M 4.27M USD | CN¥5.35 0.74 USD | CN¥5.47 0.76 USD | CN¥6.67B 926.94M USD | 0 | CN¥0.00 0 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | CN¥13.92 1.94 USD |
+0.51
|
CN¥6.64B 923.12M USD | CN¥1.08M 150.66K USD | CN¥13.81 1.92 USD | CN¥13.93 1.94 USD | CN¥6.64B 923.12M USD | 22.81 | CN¥0.61 0.08 USD | |
| Chongqing Port Co.,Ltd. 600279.SS | CN¥5.59 0.78 USD |
-1.93
|
CN¥6.63B 922.49M USD | CN¥22.45M 3.12M USD | CN¥5.58 0.78 USD | CN¥5.69 0.79 USD | CN¥6.63B 922.49M USD | 13.00 | CN¥0.43 0.06 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | CN¥4.36 0.61 USD |
+0.69
|
CN¥6.62B 920.15M USD | CN¥14.30M 1.99M USD | CN¥4.32 0.6 USD | CN¥4.37 0.61 USD | CN¥6.62B 920.15M USD | 19.81 | CN¥0.22 0.03 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | CN¥12.91 1.8 USD |
+19.65
|
CN¥6.59B 915.79M USD | CN¥113.17M 15.74M USD | CN¥11.03 1.53 USD | CN¥12.95 1.8 USD | CN¥6.59B 915.79M USD | 0 | -CN¥0.86 -0.1 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | CN¥49.02 6.82 USD |
-3.01
|
CN¥6.58B 915.15M USD | CN¥10.92M 1.52M USD | CN¥48.08 6.69 USD | CN¥52.80 7.34 USD | CN¥6.58B 915.15M USD | 490.19 | CN¥0.10 0.01 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.49 — |
-0.2
|
$913.67M — | $213.25K — | $0.49 — | $0.50 — | $913.67M — | 16.43 | $0.03 — | |
| Henan Ancai Hi-Tech Co.,Ltd 600207.SS | CN¥6.02 0.84 USD |
+1.52
|
CN¥6.56B 911.8M USD | CN¥39.02M 5.42M USD | CN¥5.88 0.82 USD | CN¥6.09 0.85 USD | CN¥6.56B 911.8M USD | 0 | -CN¥0.58 -0.08 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | CN¥9.40 1.31 USD |
+6.94
|
CN¥6.50B 903.63M USD | CN¥118.91M 16.53M USD | CN¥8.78 1.22 USD | CN¥9.67 1.34 USD | CN¥6.50B 903.63M USD | 0 | -CN¥0.30 -0.04 USD | |
| Jilin Yatai (Group) Co., Ltd. 600881.SS | CN¥2.01 0.28 USD |
+3.61
|
CN¥6.50B 903.31M USD | CN¥139.49M 19.4M USD | CN¥1.94 0.27 USD | CN¥2.02 0.28 USD | CN¥6.50B 903.31M USD | 0 | -CN¥0.79 -0.1 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | CN¥27.79 3.86 USD |
+0.58
|
CN¥6.50B 903.19M USD | CN¥20.56M 2.86M USD | CN¥27.50 3.82 USD | CN¥28.31 3.94 USD | CN¥6.50B 903.19M USD | 0 | -CN¥0.31 -0.04 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | CN¥15.18 2.11 USD |
-0.39
|
CN¥6.49B 902.8M USD | CN¥2.53M 352.11K USD | CN¥15.17 2.11 USD | CN¥15.28 2.12 USD | CN¥6.49B 902.8M USD | 69.00 | CN¥0.22 0.03 USD | |
| Tianjin TEDA Resources Recycling Group Co., Ltd. 000652.SZ | CN¥4.40 0.61 USD |
+0.69
|
CN¥6.49B 902.74M USD | CN¥16.14M 2.24M USD | CN¥4.35 0.6 USD | CN¥4.41 0.61 USD | CN¥6.49B 902.74M USD | 146.66 | CN¥0.03 0.004 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | CN¥16.91 2.35 USD |
+0.36
|
CN¥6.47B 900.01M USD | CN¥4.00M 555.52K USD | CN¥16.79 2.33 USD | CN¥17.00 2.36 USD | CN¥6.47B 900.01M USD | 40.26 | CN¥0.42 0.06 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | CN¥13.69 1.9 USD |
0
|
CN¥6.47B 899.64M USD | CN¥8.45M 1.18M USD | CN¥13.51 1.88 USD | CN¥13.77 1.91 USD | CN¥6.47B 899.64M USD | 26.84 | CN¥0.51 0.07 USD | |
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | CN¥15.83 2.2 USD |
-0.19
|
CN¥6.46B 898.75M USD | CN¥2.59M 360.16K USD | CN¥15.76 2.19 USD | CN¥15.97 2.22 USD | CN¥6.46B 898.75M USD | 11.72 | CN¥1.35 0.19 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.39 — |
+0.78
|
$898.27M — | $440.70K — | $0.38 — | $0.39 — | $898.27M — | 0 | -$0.04 — | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | CN¥14.23 1.98 USD |
+0.42
|
CN¥6.46B 898.02M USD | CN¥17.09M 2.38M USD | CN¥14.12 1.96 USD | CN¥14.47 2.01 USD | CN¥6.46B 898.02M USD | 33.09 | CN¥0.43 0.06 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | CN¥25.98 3.61 USD |
+3.67
|
CN¥6.41B 891.49M USD | CN¥49.79M 6.92M USD | CN¥23.67 3.29 USD | CN¥27.28 3.79 USD | CN¥6.41B 891.49M USD | 103.92 | CN¥0.25 0.03 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | CN¥4.68 0.65 USD |
+0.65
|
CN¥6.41B 890.68M USD | CN¥53.74M 7.47M USD | CN¥4.63 0.64 USD | CN¥4.75 0.66 USD | CN¥6.41B 890.68M USD | 0 | -CN¥0.03 -0.004 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | CN¥7.68 1.07 USD |
+1.05
|
CN¥6.41B 890.64M USD | CN¥49.45M 6.88M USD | CN¥7.64 1.06 USD | CN¥7.84 1.09 USD | CN¥6.41B 890.64M USD | 9.14 | CN¥0.84 0.12 USD | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | CN¥7.90 1.1 USD |
0
|
CN¥6.40B 890.36M USD | CN¥10.83M 1.51M USD | CN¥7.88 1.1 USD | CN¥7.95 1.11 USD | CN¥6.40B 890.36M USD | 87.77 | CN¥0.09 0.01 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | CN¥16.00 2.22 USD |
-0.37
|
CN¥6.40B 889.9M USD | CN¥2.23M 310.37K USD | CN¥15.88 2.21 USD | CN¥16.17 2.25 USD | CN¥6.40B 889.9M USD | 0 | -CN¥0.07 -0.009 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | CN¥12.18 1.69 USD |
+0.66
|
CN¥6.39B 888.25M USD | CN¥29.47M 4.1M USD | CN¥12.17 1.69 USD | CN¥12.49 1.74 USD | CN¥6.39B 888.25M USD | 0 | -CN¥0.28 -0.03 USD | |
| Jinxi Axle Company Limited 600495.SS | CN¥5.28 0.73 USD |
+1.34
|
CN¥6.38B 886.99M USD | CN¥22.40M 3.11M USD | CN¥5.19 0.72 USD | CN¥5.30 0.74 USD | CN¥6.38B 886.99M USD | 176.00 | CN¥0.03 0.004 USD | |
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | CN¥17.83 2.48 USD |
+0.39
|
CN¥6.38B 886.75M USD | CN¥2.52M 350.28K USD | CN¥17.73 2.47 USD | CN¥17.88 2.49 USD | CN¥6.38B 886.75M USD | 13.71 | CN¥1.30 0.18 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | CN¥12.30 1.71 USD |
-1.05
|
CN¥6.37B 885.28M USD | CN¥8.63M 1.2M USD | CN¥12.29 1.71 USD | CN¥12.49 1.74 USD | CN¥6.37B 885.28M USD | 0 | -CN¥0.24 -0.03 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | CN¥24.70 3.43 USD |
-0.08
|
CN¥6.36B 884.7M USD | CN¥3.86M 536.14K USD | CN¥24.63 3.42 USD | CN¥25.04 3.48 USD | CN¥6.36B 884.7M USD | 12.86 | CN¥1.92 0.27 USD | |
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | CN¥2.14 0.3 USD |
+2.39
|
CN¥6.35B 882.33M USD | CN¥74.54M 10.36M USD | CN¥2.08 0.29 USD | CN¥2.15 0.3 USD | CN¥6.35B 882.33M USD | 0 | -CN¥0.98 -0.1 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | CN¥2.66 0.37 USD |
+1.53
|
CN¥6.32B 879M USD | CN¥61.06M 8.49M USD | CN¥2.62 0.36 USD | CN¥2.66 0.37 USD | CN¥6.32B 879M USD | 66.50 | CN¥0.04 0.005 USD | |
| Hunan Development Group Co., Ltd. 000722.SZ | CN¥13.60 1.89 USD |
-2.02
|
CN¥6.31B 877.72M USD | CN¥21.33M 2.97M USD | CN¥13.50 1.88 USD | CN¥13.89 1.93 USD | CN¥6.31B 877.72M USD | 85.00 | CN¥0.16 0.02 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | CN¥7.09 0.99 USD |
+0.42
|
CN¥6.29B 873.9M USD | CN¥9.84M 1.37M USD | CN¥7.04 0.98 USD | CN¥7.18 1 USD | CN¥6.29B 873.9M USD | 13.63 | CN¥0.52 0.07 USD | |
| Monalisa Group CO.,Ltd 002918.SZ | CN¥15.37 2.14 USD |
-3.33
|
CN¥6.28B 873.66M USD | CN¥10.74M 1.49M USD | CN¥15.25 2.12 USD | CN¥16.15 2.25 USD | CN¥6.28B 873.66M USD | 153.69 | CN¥0.10 0.01 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | CN¥11.78 1.64 USD |
+0.68
|
CN¥6.28B 873.52M USD | CN¥2.66M 369.17K USD | CN¥11.68 1.62 USD | CN¥11.81 1.64 USD | CN¥6.28B 873.52M USD | 21.81 | CN¥0.54 0.08 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | CN¥7.27 1.01 USD |
+0.55
|
CN¥6.27B 871.38M USD | CN¥6.61M 919.33K USD | CN¥7.23 1.01 USD | CN¥7.30 1.02 USD | CN¥6.27B 871.38M USD | 17.73 | CN¥0.41 0.06 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | CN¥11.37 1.58 USD |
+1.25
|
CN¥6.25B 869.14M USD | CN¥47.50M 6.61M USD | CN¥11.23 1.56 USD | CN¥11.59 1.61 USD | CN¥6.25B 869.14M USD | 81.21 | CN¥0.14 0.02 USD | |
| Ningxia Guoyun New Energy Co., Ltd. 000595.SZ | CN¥5.48 0.76 USD |
+3.01
|
CN¥6.24B 867.61M USD | CN¥17.51M 2.44M USD | CN¥5.30 0.74 USD | CN¥5.58 0.78 USD | CN¥6.24B 867.61M USD | 0 | -CN¥0.02 -0.002 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | CN¥4.91 0.68 USD |
-0.41
|
CN¥6.23B 865.87M USD | CN¥24.63M 3.42M USD | CN¥4.89 0.68 USD | CN¥4.96 0.69 USD | CN¥6.23B 865.87M USD | 0 | -CN¥0.43 -0.05 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | CN¥32.09 4.46 USD |
-3.92
|
CN¥6.18B 859.83M USD | CN¥3.22M 448.39K USD | CN¥31.90 4.44 USD | CN¥33.80 4.7 USD | CN¥6.18B 859.83M USD | 401.12 | CN¥0.08 0.01 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | CN¥12.27 1.71 USD |
-3.39
|
CN¥6.16B 857.11M USD | CN¥34.60M 4.81M USD | CN¥12.17 1.69 USD | CN¥12.69 1.76 USD | CN¥6.16B 857.11M USD | 45.44 | CN¥0.27 0.04 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | CN¥4.35 0.6 USD |
+0.46
|
CN¥6.16B 856.84M USD | CN¥38.58M 5.36M USD | CN¥4.32 0.6 USD | CN¥4.37 0.61 USD | CN¥6.16B 856.84M USD | 54.37 | CN¥0.08 0.01 USD | |
| Tungkong Inc. 002117.SZ | CN¥11.76 1.64 USD |
+0.26
|
CN¥6.16B 856.36M USD | CN¥5.81M 808.22K USD | CN¥11.69 1.63 USD | CN¥11.78 1.64 USD | CN¥6.16B 856.36M USD | 30.15 | CN¥0.39 0.05 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | CN¥12.62 1.75 USD |
+1.69
|
CN¥6.15B 855.73M USD | CN¥18.88M 2.63M USD | CN¥12.41 1.73 USD | CN¥12.79 1.78 USD | CN¥6.15B 855.73M USD | 90.14 | CN¥0.14 0.02 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | CN¥43.50 6.05 USD |
-4.35
|
CN¥6.15B 855.14M USD | CN¥2.97M 412.97K USD | CN¥43.02 5.98 USD | CN¥45.94 6.39 USD | CN¥6.15B 855.14M USD | 45.31 | CN¥0.96 0.13 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | CN¥12.75 1.77 USD |
+2.99
|
CN¥6.15B 855.05M USD | CN¥13.39M 1.86M USD | CN¥12.33 1.71 USD | CN¥12.87 1.79 USD | CN¥6.15B 855.05M USD | 0 | -CN¥0.01 -0.001 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | CN¥28.98 4.03 USD |
+1.54
|
CN¥6.12B 850.52M USD | CN¥11.69M 1.63M USD | CN¥28.47 3.96 USD | CN¥29.49 4.1 USD | CN¥6.12B 850.52M USD | 42.00 | CN¥0.69 0.1 USD | |
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.27 — |
+0.37
|
$850.30M — | $331.90K — | $0.27 — | $0.27 — | $850.30M — | 13.55 | $0.02 — | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | CN¥30.21 4.2 USD |
-0.4
|
CN¥6.11B 850.18M USD | CN¥2.00M 278.65K USD | CN¥30.16 4.19 USD | CN¥30.47 4.24 USD | CN¥6.11B 850.18M USD | 52.08 | CN¥0.58 0.08 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | CN¥5.34 0.74 USD |
-1.66
|
CN¥6.10B 848.11M USD | CN¥38.47M 5.35M USD | CN¥5.33 0.74 USD | CN¥5.47 0.76 USD | CN¥6.10B 848.11M USD | 267.00 | CN¥0.02 0.002 USD | |
| QiaoYin City Management Co., Ltd. 002973.SZ | CN¥14.92 2.07 USD |
+0.67
|
CN¥6.10B 847.79M USD | CN¥2.87M 399.5K USD | CN¥14.68 2.04 USD | CN¥14.98 2.08 USD | CN¥6.10B 847.79M USD | 30.44 | CN¥0.49 0.07 USD | |
| YaGuang Technology Group Company Limited 300123.SZ | CN¥5.96 0.83 USD |
-0.83
|
CN¥6.09B 846.79M USD | CN¥19.57M 2.72M USD | CN¥5.95 0.83 USD | CN¥6.04 0.84 USD | CN¥6.09B 846.79M USD | 0 | -CN¥0.92 -0.1 USD | |
| Jiangsu Ankura Intelligent Electric Co., Ltd. 300617.SZ | CN¥36.34 5.05 USD |
-0.33
|
CN¥6.08B 845.64M USD | CN¥3.66M 508.29K USD | CN¥36.10 5.02 USD | CN¥37.14 5.16 USD | CN¥6.08B 845.64M USD | 49.10 | CN¥0.74 0.1 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | CN¥8.93 1.24 USD |
-1.54
|
CN¥6.08B 845.62M USD | CN¥9.83M 1.37M USD | CN¥8.91 1.24 USD | CN¥9.08 1.26 USD | CN¥6.08B 845.62M USD | 16.84 | CN¥0.53 0.07 USD | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | CN¥7.00 0.97 USD |
+0.72
|
CN¥6.08B 844.72M USD | CN¥5.70M 792.95K USD | CN¥6.91 0.96 USD | CN¥7.01 0.97 USD | CN¥6.08B 844.72M USD | 53.84 | CN¥0.13 0.02 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | CN¥7.64 1.06 USD |
+4.23
|
CN¥6.07B 843.72M USD | CN¥42.01M 5.84M USD | CN¥7.32 1.02 USD | CN¥7.75 1.08 USD | CN¥6.07B 843.72M USD | 63.66 | CN¥0.12 0.02 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | CN¥5.57 0.77 USD |
+1.27
|
CN¥6.05B 841.69M USD | CN¥46.59M 6.48M USD | CN¥5.52 0.77 USD | CN¥5.63 0.78 USD | CN¥6.05B 841.69M USD | 24.21 | CN¥0.23 0.03 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | CN¥29.32 4.08 USD |
-1.51
|
CN¥6.05B 840.96M USD | CN¥2.64M 367.41K USD | CN¥29.26 4.07 USD | CN¥30.00 4.17 USD | CN¥6.05B 840.96M USD | 266.54 | CN¥0.11 0.02 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | CN¥35.47 4.93 USD |
0
|
CN¥6.01B 835.46M USD | CN¥894.23K 124.34K USD | CN¥35.25 4.9 USD | CN¥35.94 5 USD | CN¥6.01B 835.46M USD | 30.84 | CN¥1.15 0.16 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | CN¥7.53 1.05 USD |
-0.13
|
CN¥6.01B 835.24M USD | CN¥8.73M 1.21M USD | CN¥7.50 1.04 USD | CN¥7.58 1.05 USD | CN¥6.01B 835.24M USD | 15.06 | CN¥0.50 0.07 USD | |
| Gresgying Digital Energy Technology Co.,Ltd 600212.SS | CN¥8.51 1.18 USD |
+0.24
|
CN¥5.99B 833.33M USD | CN¥8.87M 1.23M USD | CN¥8.45 1.17 USD | CN¥8.58 1.19 USD | CN¥5.99B 833.33M USD | 212.75 | CN¥0.04 0.005 USD | |
| Intco Recycling Resources Co., Ltd. 688087.SS | CN¥30.85 4.29 USD |
+3.25
|
CN¥5.99B 832.4M USD | CN¥3.29M 457.33K USD | CN¥29.61 4.12 USD | CN¥31.00 4.31 USD | CN¥5.99B 832.4M USD | 16.85 | CN¥1.83 0.25 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | CN¥25.45 3.54 USD |
-0.9
|
CN¥5.99B 832.29M USD | CN¥3.67M 509.62K USD | CN¥25.45 3.54 USD | CN¥25.90 3.6 USD | CN¥5.99B 832.29M USD | 133.94 | CN¥0.19 0.03 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | CN¥11.68 1.62 USD |
+0.78
|
CN¥5.98B 831.95M USD | CN¥12.28M 1.71M USD | CN¥11.53 1.6 USD | CN¥11.73 1.63 USD | CN¥5.98B 831.95M USD | 25.39 | CN¥0.46 0.06 USD | |
| GL Tech Co.,Ltd 300480.SZ | CN¥16.86 2.34 USD |
-2.32
|
CN¥5.95B 827.13M USD | CN¥8.43M 1.17M USD | CN¥16.82 2.34 USD | CN¥17.39 2.42 USD | CN¥5.95B 827.13M USD | 0 | -CN¥0.07 -0.009 USD | |
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | CN¥29.93 4.16 USD |
-2.51
|
CN¥5.95B 826.89M USD | CN¥4.09M 568.02K USD | CN¥29.90 4.16 USD | CN¥30.60 4.25 USD | CN¥5.95B 826.89M USD | 0 | -CN¥0.24 -0.03 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | CN¥4.19 0.58 USD |
+0.24
|
CN¥5.93B 824.52M USD | CN¥9.59M 1.33M USD | CN¥4.17 0.58 USD | CN¥4.21 0.59 USD | CN¥5.93B 824.52M USD | 0 | -CN¥0.30 -0.04 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | CN¥31.97 4.45 USD |
-0.47
|
CN¥5.93B 824.42M USD | CN¥5.27M 733.2K USD | CN¥31.78 4.42 USD | CN¥32.82 4.56 USD | CN¥5.93B 824.42M USD | 40.98 | CN¥0.78 0.11 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | CN¥17.97 2.5 USD |
+1.58
|
CN¥5.90B 820.47M USD | CN¥14.60M 2.03M USD | CN¥17.82 2.48 USD | CN¥18.68 2.6 USD | CN¥5.90B 820.47M USD | 21.65 | CN¥0.83 0.12 USD | |
| Ceepower Co., Ltd. 300062.SZ | CN¥10.53 1.46 USD |
-5.31
|
CN¥5.87B 816.41M USD | CN¥157.05M 21.84M USD | CN¥10.36 1.44 USD | CN¥11.11 1.54 USD | CN¥5.87B 816.41M USD | 0 | -CN¥0.12 -0.01 USD | |
| EST Tools Co., Ltd 300488.SZ | CN¥33.87 4.71 USD |
+0.62
|
CN¥5.86B 815.42M USD | CN¥2.31M 320.9K USD | CN¥33.28 4.63 USD | CN¥34.88 4.85 USD | CN¥5.86B 815.42M USD | 38.48 | CN¥0.88 0.12 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | CN¥3.10 0.43 USD |
+0.65
|
CN¥5.86B 814.89M USD | CN¥16.19M 2.25M USD | CN¥3.07 0.43 USD | CN¥3.11 0.43 USD | CN¥5.86B 814.89M USD | 10.68 | CN¥0.29 0.04 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | CN¥16.17 2.25 USD |
+1.13
|
CN¥5.85B 814.08M USD | CN¥4.85M 675.01K USD | CN¥15.99 2.22 USD | CN¥16.24 2.26 USD | CN¥5.85B 814.08M USD | 62.19 | CN¥0.26 0.04 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | CN¥8.09 1.12 USD |
-2.76
|
CN¥5.84B 812.52M USD | CN¥105.07M 14.61M USD | CN¥7.92 1.1 USD | CN¥8.25 1.15 USD | CN¥5.84B 812.52M USD | 73.54 | CN¥0.11 0.02 USD | |
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | CN¥15.02 2.09 USD |
+4.89
|
CN¥5.80B 807M USD | CN¥16.22M 2.26M USD | CN¥14.23 1.98 USD | CN¥15.15 2.11 USD | CN¥5.80B 807M USD | 15.01 | CN¥1.00 0.14 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | CN¥5.98 0.83 USD |
+6.22
|
CN¥5.79B 805.73M USD | CN¥223.43M 31.07M USD | CN¥5.64 0.78 USD | CN¥6.19 0.86 USD | CN¥5.79B 805.73M USD | 54.36 | CN¥0.11 0.02 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | CN¥37.78 5.25 USD |
+1.42
|
CN¥5.79B 805.5M USD | CN¥3.92M 544.5K USD | CN¥37.22 5.18 USD | CN¥38.38 5.34 USD | CN¥5.79B 805.5M USD | 114.48 | CN¥0.33 0.05 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | CN¥7.50 1.04 USD |
+9.97
|
CN¥5.79B 804.82M USD | CN¥54.16M 7.53M USD | CN¥6.54 0.91 USD | CN¥6.96 0.97 USD | CN¥5.79B 804.82M USD | 39.47 | CN¥0.19 0.03 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | CN¥6.29 0.87 USD |
+0.32
|
CN¥5.77B 802.83M USD | CN¥18.53M 2.58M USD | CN¥6.25 0.87 USD | CN¥6.34 0.88 USD | CN¥5.77B 802.83M USD | 41.93 | CN¥0.15 0.02 USD | |
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | CN¥5.70 0.79 USD |
+1.24
|
CN¥5.75B 799.71M USD | CN¥32.03M 4.45M USD | CN¥5.63 0.78 USD | CN¥5.73 0.8 USD | CN¥5.75B 799.71M USD | 20.35 | CN¥0.28 0.04 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | CN¥13.91 1.93 USD |
+1.24
|
CN¥5.75B 799.52M USD | CN¥8.11M 1.13M USD | CN¥13.72 1.91 USD | CN¥14.15 1.97 USD | CN¥5.75B 799.52M USD | 198.71 | CN¥0.07 0.009 USD | |
| Beijing Career International Co., Ltd 300662.SZ | CN¥29.06 4.04 USD |
+0.07
|
CN¥5.72B 795.22M USD | CN¥4.74M 659.62K USD | CN¥28.83 4.01 USD | CN¥30.10 4.19 USD | CN¥5.72B 795.22M USD | 19.90 | CN¥1.46 0.2 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | CN¥13.67 1.9 USD |
+0.22
|
CN¥5.72B 795.14M USD | CN¥9.52M 1.32M USD | CN¥13.57 1.89 USD | CN¥13.74 1.91 USD | CN¥5.72B 795.14M USD | 21.03 | CN¥0.65 0.09 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | CN¥29.30 4.07 USD |
+5.09
|
CN¥5.71B 793.92M USD | CN¥10.75M 1.49M USD | CN¥27.70 3.85 USD | CN¥30.13 4.19 USD | CN¥5.71B 793.92M USD | 146.50 | CN¥0.20 0.03 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | CN¥4.88 0.68 USD |
-5.43
|
CN¥5.71B 793.75M USD | CN¥86.59M 12.04M USD | CN¥4.85 0.67 USD | CN¥5.11 0.71 USD | CN¥5.71B 793.75M USD | 23.23 | CN¥0.21 0.03 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | CN¥11.17 1.55 USD |
-0.45
|
CN¥5.71B 793.51M USD | CN¥5.10M 708.89K USD | CN¥11.13 1.55 USD | CN¥11.38 1.58 USD | CN¥5.71B 793.51M USD | 30.18 | CN¥0.37 0.05 USD | |
| Shenzhen Easttop Supply Chain Management Co., Ltd. 002889.SZ | CN¥15.11 2.1 USD |
-0.26
|
CN¥5.71B 793.46M USD | CN¥1.95M 270.44K USD | CN¥15.08 2.1 USD | CN¥15.19 2.11 USD | CN¥5.71B 793.46M USD | 36.85 | CN¥0.41 0.06 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | CN¥21.58 3 USD |
+0.98
|
CN¥5.69B 791.38M USD | CN¥4.59M 638.76K USD | CN¥21.29 2.96 USD | CN¥21.88 3.04 USD | CN¥5.69B 791.38M USD | 65.39 | CN¥0.33 0.05 USD | |
| Cashway Fintech Co.,Ltd. 603106.SS | CN¥10.86 1.51 USD |
+5.33
|
CN¥5.65B 785.99M USD | CN¥32.99M 4.59M USD | CN¥10.33 1.44 USD | CN¥10.89 1.51 USD | CN¥5.65B 785.99M USD | 60.33 | CN¥0.18 0.03 USD | |
| Runner (Xiamen) Corp. 603408.SS | CN¥12.60 1.75 USD |
+2.27
|
CN¥5.64B 784.12M USD | CN¥7.33M 1.02M USD | CN¥12.30 1.71 USD | CN¥12.91 1.8 USD | CN¥5.64B 784.12M USD | 12.85 | CN¥0.98 0.14 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | CN¥8.69 1.21 USD |
+1.4
|
CN¥5.64B 784.01M USD | CN¥15.29M 2.13M USD | CN¥8.54 1.19 USD | CN¥8.71 1.21 USD | CN¥5.64B 784.01M USD | 21.19 | CN¥0.41 0.06 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | CN¥10.31 1.43 USD |
+0.1
|
CN¥5.61B 780.62M USD | CN¥7.32M 1.02M USD | CN¥10.25 1.43 USD | CN¥10.40 1.45 USD | CN¥5.61B 780.62M USD | 27.13 | CN¥0.38 0.05 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | CN¥12.63 1.76 USD |
-0.16
|
CN¥5.61B 779.57M USD | CN¥7.20M 1M USD | CN¥12.58 1.75 USD | CN¥12.88 1.79 USD | CN¥5.61B 779.57M USD | 97.15 | CN¥0.13 0.02 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | CN¥6.24 0.87 USD |
+0.81
|
CN¥5.60B 778.79M USD | CN¥35.79M 4.98M USD | CN¥6.12 0.85 USD | CN¥6.29 0.87 USD | CN¥5.60B 778.79M USD | 27.13 | CN¥0.23 0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||