หน้าผลลัพธ์ 7 สำหรับ ประเทศ: จีน หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (1283)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1970)
- อาร์เจนตินา (30)
- ออสเตรเลีย (161)
- ออสเตรีย (153)
- เบลเยียม (18)
- บราซิล (136)
- แคนาดา (167)
- ชิลี (26)
- จีน (1283)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (37)
- ฟินแลนด์ (51)
- ฝรั่งเศส (129)
- เยอรมนี (1955)
- กรีซ (32)
- ฮ่องกง (478)
- ฮังการี (4)
- อินเดีย (659)
- อินโดนีเซีย (132)
- ไอร์แลนด์ (4)
- อิสราเอล (75)
- อิตาลี (81)
- ญี่ปุ่น (997)
- มาเลเซีย (260)
- เม็กซิโก (88)
- เนเธอร์แลนด์ (21)
- นิวซีแลนด์ (17)
- นอร์เวย์ (77)
- โปแลนด์ (82)
- โปรตุเกส (7)
- กาตาร์ (9)
- รัสเซีย (25)
- สิงคโปร์ (142)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (211)
- สเปน (40)
- ซูรินาเม (31)
- สวีเดน (165)
- สวิตเซอร์แลนด์ (61)
- ไต้หวัน (359)
- ไทย (292)
- ติมอร์-เลสเต (5)
- ตุรกี (78)
- สหราชอาณาจักร (427)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (525)
- Shenzhen (758)
อุตสาหกรรม (1283)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (40)
- บริการธุรกิจเฉพาะทาง (24)
- บริการให้คำปรึกษา (4)
- บริการให้เช่าและสินเชื่อ (2)
- บริการรักษาความปลอดภัยและการป้องกัน (22)
- บริการจัดหาพนักงานและการจ้างงาน (2)
- กลุ่มบริษัท (33)
- วิศวกรรมและการก่อสร้าง (137)
- การดำเนินงานโครงสร้างพื้นฐาน (21)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (46)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (41)
- การกระจายสินค้าทางอุตสาหกรรม (11)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (22)
- เครื่องจักรอุตสาหกรรมพิเศษ (352)
- การผลิตโลหะ (73)
- การควบคุมมลพิษและการบำบัด (25)
- เครื่องมือและอุปกรณ์เสริม (33)
- อุปกรณ์ไฟฟ้าและอะไหล่ (228)
- สนามบินและบริการทางอากาศ (6)
- สายการบิน (8)
- ทางรถไฟ (37)
- การจัดส่งสินค้าทางทะเล (34)
- รถบรรทุก (9)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (32)
- การจัดการของเสีย (41)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $25.55 3.55 USD |
-2.89
|
$5.43B 754.99M USD | $3.95M 549.43K USD | $25.55 3.55 USD | $26.46 3.68 USD | $5.43B 754.99M USD | 15.29 | $1.67 0.23 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $12.36 1.72 USD |
-0.88
|
$5.43B 754.57M USD | $6.81M 946.31K USD | $12.27 1.71 USD | $12.51 1.74 USD | $5.43B 754.57M USD | 22.88 | $0.54 0.08 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $13.56 1.89 USD |
-1.09
|
$5.42B 754.19M USD | $2.18M 303.38K USD | $13.49 1.88 USD | $13.85 1.93 USD | $5.42B 754.19M USD | 0 | -$0.03 -0.004 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $10.15 1.41 USD |
+1.1
|
$5.41B 752.69M USD | $7.14M 992.32K USD | $9.87 1.37 USD | $10.26 1.43 USD | $5.41B 752.69M USD | 29.85 | $0.34 0.05 USD | |
| Shenzhen Easttop Supply Chain Management Co., Ltd. 002889.SZ | $19.94 2.77 USD |
-0.9
|
$5.38B 747.92M USD | $1.82M 252.97K USD | $19.91 2.77 USD | $20.29 2.82 USD | $5.38B 747.92M USD | 29.32 | $0.68 0.09 USD | |
| Center International Group Co.,Ltd. 603098.SS | $9.95 1.38 USD |
-1.87
|
$5.37B 746.67M USD | $6.29M 874.68K USD | $9.85 1.37 USD | $10.17 1.41 USD | $5.37B 746.67M USD | 62.18 | $0.16 0.02 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $22.74 3.16 USD |
+1.74
|
$5.35B 743.67M USD | $6.61M 919.24K USD | $22 3.06 USD | $23.66 3.29 USD | $5.35B 743.67M USD | 379.00 | $0.06 0.008 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $13.29 1.85 USD |
-1.7
|
$5.34B 742.33M USD | $3.61M 501.79K USD | $13.24 1.84 USD | $13.63 1.9 USD | $5.34B 742.33M USD | 25.55 | $0.52 0.07 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $5.79 0.81 USD |
-5.55
|
$5.33B 740.44M USD | $57.94M 8.06M USD | $5.74 0.8 USD | $5.9 0.82 USD | $5.33B 740.44M USD | 20.67 | $0.28 0.04 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $6.66 0.93 USD |
+0.76
|
$5.32B 739.55M USD | $34.18M 4.75M USD | $6.54 0.91 USD | $6.92 0.96 USD | $5.32B 739.55M USD | 0 | $0 0 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $11.91 1.66 USD |
+1.28
|
$5.31B 738.09M USD | $21.08M 2.93M USD | $11.84 1.65 USD | $12.18 1.69 USD | $5.31B 738.09M USD | 17.77 | $0.67 0.09 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $5.25 0.73 USD |
-0.57
|
$5.3B 737.59M USD | $7.02M 976.02K USD | $5.22 0.73 USD | $5.35 0.74 USD | $5.3B 737.59M USD | 40.38 | $0.13 0.02 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $16.67 2.32 USD |
-1.07
|
$5.3B 737.06M USD | $3.76M 522.32K USD | $16.65 2.32 USD | $16.98 2.36 USD | $5.3B 737.06M USD | 1667.00 | $0.01 0.001 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $19.5 2.71 USD |
+1.88
|
$5.3B 736.78M USD | $26.83M 3.73M USD | $18.25 2.54 USD | $20 2.78 USD | $5.3B 736.78M USD | 26.35 | $0.74 0.1 USD | |
| GRESGYING DIGITAL 600212.SS | $7.51 1.04 USD |
-2.34
|
$5.29B 735.41M USD | $9.76M 1.36M USD | $7.48 1.04 USD | $7.79 1.08 USD | $5.29B 735.41M USD | 375.50 | $0.02 0.002 USD | |
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | $26.59 3.7 USD |
-1.26
|
$5.28B 734.62M USD | $2.38M 330.92K USD | $26.44 3.68 USD | $26.98 3.75 USD | $5.28B 734.62M USD | 0 | -$0.23 -0.03 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $13.75 1.91 USD |
-1.93
|
$5.27B 732.43M USD | $3.68M 511.86K USD | $13.7 1.9 USD | $14.06 1.95 USD | $5.27B 732.43M USD | 34.37 | $0.4 0.06 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $13.65 1.9 USD |
-1.44
|
$5.26B 732.06M USD | $3.01M 418.28K USD | $13.64 1.9 USD | $13.86 1.93 USD | $5.26B 732.06M USD | 0 | -$0.12 -0.01 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $2.9 0.4 USD |
+9.85
|
$5.26B 730.98M USD | $34M 4.73M USD | $2.34 0.33 USD | $2.64 0.37 USD | $5.26B 730.98M USD | 0 | -$0.91 -0.1 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $8.14 1.13 USD |
-0.61
|
$5.25B 729.36M USD | $4.98M 692.88K USD | $8.13 1.13 USD | $8.24 1.15 USD | $5.25B 729.36M USD | 6.40 | $1.27 0.18 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $9.53 1.33 USD |
-1.75
|
$5.24B 728.48M USD | $23.65M 3.29M USD | $9.52 1.32 USD | $9.77 1.36 USD | $5.24B 728.48M USD | 73.30 | $0.13 0.02 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | $2.77 0.39 USD |
-1.42
|
$5.24B 728.15M USD | $11.42M 1.59M USD | $2.77 0.39 USD | $2.81 0.39 USD | $5.24B 728.15M USD | 9.55 | $0.29 0.04 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.83 0.25 USD |
-1.61
|
$5.23B 726.96M USD | $36.74M 5.11M USD | $1.82 0.25 USD | $1.87 0.26 USD | $5.23B 726.96M USD | 0 | -$0.04 -0.005 USD | |
| Loctek Ergonomic Technology Corp. 300729.SZ | $15.26 2.12 USD |
-1.23
|
$5.21B 724.19M USD | $18.88M 2.63M USD | $15.25 2.12 USD | $16.49 2.29 USD | $5.21B 724.19M USD | 16.23 | $0.94 0.13 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $19.85 2.76 USD |
+0.76
|
$5.2B 723.7M USD | $8.45M 1.18M USD | $19.38 2.69 USD | $20.12 2.8 USD | $5.2B 723.7M USD | 42.23 | $0.47 0.07 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $6.93 0.96 USD |
-1.14
|
$5.2B 722.91M USD | $42.92M 5.97M USD | $6.91 0.96 USD | $7.17 1 USD | $5.2B 722.91M USD | 0 | -$0.87 -0.1 USD | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | $7.19 1 USD |
-1.37
|
$5.19B 721.11M USD | $9.8M 1.36M USD | $7.12 0.99 USD | $7.3 1.02 USD | $5.19B 721.11M USD | 79.88 | $0.09 0.01 USD | |
| Hengbao Co.,Ltd. 002104.SZ | $7.32 1.02 USD |
-1.35
|
$5.18B 720.79M USD | $12.85M 1.79M USD | $7.31 1.02 USD | $7.47 1.04 USD | $5.18B 720.79M USD | 56.30 | $0.13 0.02 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.64 0.78 USD |
-3.75
|
$5.18B 719.86M USD | $34.23M 4.76M USD | $5.63 0.78 USD | $5.84 0.81 USD | $5.18B 719.86M USD | 47.00 | $0.12 0.02 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $28.7 3.99 USD |
-0.21
|
$5.17B 718.5M USD | $1.87M 259.39K USD | $28.51 3.96 USD | $29.16 4.05 USD | $5.17B 718.5M USD | 22.24 | $1.29 0.18 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $3.64 0.51 USD |
-1.63
|
$5.16B 716.99M USD | $21.64M 3.01M USD | $3.63 0.5 USD | $3.72 0.52 USD | $5.16B 716.99M USD | 72.79 | $0.05 0.006 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $27.34 3.8 USD |
+2.78
|
$5.15B 716.15M USD | $8.43M 1.17M USD | $26.31 3.66 USD | $28.41 3.95 USD | $5.15B 716.15M USD | 49.70 | $0.55 0.08 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $4.05 0.56 USD |
-2.17
|
$5.14B 714.21M USD | $24.3M 3.38M USD | $4.05 0.56 USD | $4.13 0.57 USD | $5.14B 714.21M USD | 0 | -$0.41 -0.05 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $19.52 2.71 USD |
+3.83
|
$5.13B 713.88M USD | $21.06M 2.93M USD | $18.6 2.59 USD | $19.98 2.78 USD | $5.13B 713.88M USD | 92.95 | $0.21 0.03 USD | |
| China Testing & Certification International Group Co.,Ltd. 603060.SS | $6.38 0.89 USD |
-1.69
|
$5.13B 713.16M USD | $2.77M 385.22K USD | $6.36 0.88 USD | $6.49 0.9 USD | $5.13B 713.16M USD | 25.51 | $0.25 0.03 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $20.86 2.9 USD |
-0.57
|
$5.13B 712.82M USD | $657.6K 91.43K USD | $20.69 2.88 USD | $21.06 2.93 USD | $5.13B 712.82M USD | 49.66 | $0.42 0.06 USD | |
| Runner (Xiamen) Corp. 603408.SS | $11.45 1.59 USD |
-0.78
|
$5.12B 712.56M USD | $1.52M 211.19K USD | $11.43 1.59 USD | $11.6 1.61 USD | $5.12B 712.56M USD | 10.60 | $1.08 0.15 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $20.37 2.83 USD |
+2.16
|
$5.12B 712.11M USD | $14.69M 2.04M USD | $19.72 2.74 USD | $20.83 2.9 USD | $5.12B 712.11M USD | 72.75 | $0.28 0.04 USD | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | $9.5 1.32 USD |
+3.83
|
$5.11B 710.11M USD | $48.75M 6.78M USD | $9.07 1.26 USD | $9.99 1.39 USD | $5.11B 710.11M USD | 0 | -$0.36 -0.05 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $27.68 3.85 USD |
-0.29
|
$5.1B 709.32M USD | $12.34M 1.72M USD | $27.41 3.81 USD | $28.61 3.98 USD | $5.1B 709.32M USD | 50.32 | $0.55 0.08 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $69.02 9.6 USD |
+0.98
|
$5.1B 709.07M USD | $1.67M 231.7K USD | $67.81 9.43 USD | $70.16 9.76 USD | $5.1B 709.07M USD | 48.26 | $1.43 0.2 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $12.6 1.75 USD |
-1.95
|
$5.09B 708.17M USD | $11.15M 1.55M USD | $12.57 1.75 USD | $12.91 1.8 USD | $5.09B 708.17M USD | 70.00 | $0.18 0.03 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $63.87 8.88 USD |
+2.34
|
$5.08B 705.89M USD | $567.5K 78.91K USD | $62.3 8.66 USD | $64.5 8.97 USD | $5.08B 705.89M USD | 193.54 | $0.33 0.05 USD | |
| Era Co., Ltd. 002641.SZ | $4.13 0.57 USD |
-1.43
|
$5.08B 705.8M USD | $7.3M 1.01M USD | $4.12 0.57 USD | $4.2 0.58 USD | $5.08B 705.8M USD | 34.41 | $0.12 0.02 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $16.62 2.31 USD |
-0.78
|
$5.07B 705.4M USD | $7.78M 1.08M USD | $16.57 2.3 USD | $17 2.36 USD | $5.07B 705.4M USD | 0 | -$0.14 -0.01 USD | |
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | $5.02 0.7 USD |
-0.4
|
$5.07B 704.31M USD | $12.01M 1.67M USD | $5 0.7 USD | $5.09 0.71 USD | $5.07B 704.31M USD | 21.82 | $0.23 0.03 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $4.21 0.59 USD |
-4.32
|
$5.05B 702.53M USD | $73.6M 10.23M USD | $4.18 0.58 USD | $4.35 0.6 USD | $5.05B 702.53M USD | 30.07 | $0.14 0.02 USD | |
| China Design Group Co., Ltd. 603018.SS | $7.38 1.03 USD |
-1.99
|
$5.05B 701.67M USD | $5.61M 780.67K USD | $7.37 1.02 USD | $7.51 1.04 USD | $5.05B 701.67M USD | 14.75 | $0.5 0.07 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $12.06 1.68 USD |
-0.82
|
$5.05B 701.49M USD | $3.55M 493.06K USD | $12.02 1.67 USD | $12.26 1.7 USD | $5.05B 701.49M USD | 16.52 | $0.73 0.1 USD | |
| ANCAI HI-TECH 600207.SS | $4.62 0.64 USD |
-9.94
|
$5.03B 699.75M USD | $83.47M 11.61M USD | $4.62 0.64 USD | $4.95 0.69 USD | $5.03B 699.75M USD | 0 | -$0.42 -0.05 USD | |
| Uroica Precision Information Engineering Co.,Ltd 300099.SZ | $6.81 0.95 USD |
+0.44
|
$5.02B 698.11M USD | $12.22M 1.7M USD | $6.69 0.93 USD | $6.89 0.96 USD | $5.02B 698.11M USD | 52.38 | $0.13 0.02 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $26.74 3.72 USD |
-0.45
|
$5.02B 697.68M USD | $1.07M 148.48K USD | $26.57 3.69 USD | $27.29 3.79 USD | $5.02B 697.68M USD | 59.42 | $0.45 0.06 USD | |
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | $52.77 7.34 USD |
+1.87
|
$5.01B 697.25M USD | $2.93M 406.8K USD | $51.19 7.12 USD | $53.91 7.5 USD | $5.01B 697.25M USD | 62.82 | $0.84 0.12 USD | |
| CHTC Helon Co., Ltd. 000677.SZ | $5.8 0.81 USD |
+2.66
|
$5.01B 696.76M USD | $133.15M 18.51M USD | $5.4 0.75 USD | $5.94 0.83 USD | $5.01B 696.76M USD | 116.00 | $0.05 0.006 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $34.7 4.82 USD |
+1.76
|
$5B 695.19M USD | $1.48M 206.12K USD | $33.74 4.69 USD | $35.35 4.92 USD | $5B 695.19M USD | 54.21 | $0.64 0.09 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.37 0.61 USD |
+0.92
|
$4.99B 694.05M USD | $9.08M 1.26M USD | $4.25 0.59 USD | $4.38 0.61 USD | $4.99B 694.05M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $29.45 4.09 USD |
+1.31
|
$4.99B 693.97M USD | $1.57M 218.66K USD | $28.81 4.01 USD | $29.88 4.15 USD | $4.99B 693.97M USD | 24.33 | $1.21 0.17 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $15.39 2.14 USD |
-0.9
|
$4.99B 693.96M USD | $2.72M 377.95K USD | $15.34 2.13 USD | $15.68 2.18 USD | $4.99B 693.96M USD | 30.17 | $0.51 0.07 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $39.88 5.55 USD |
-2.52
|
$4.99B 693.41M USD | $1.95M 270.78K USD | $39.82 5.54 USD | $41.1 5.71 USD | $4.99B 693.41M USD | 21.10 | $1.89 0.26 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $36.74 5.11 USD |
-7.1
|
$4.99B 693.32M USD | $14.57M 2.03M USD | $36 5.01 USD | $39.4 5.48 USD | $4.99B 693.32M USD | 216.11 | $0.17 0.02 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $6.48 0.9 USD |
+4.52
|
$4.98B 693.02M USD | $37.55M 5.22M USD | $6.13 0.85 USD | $6.75 0.94 USD | $4.98B 693.02M USD | 0 | -$0.46 -0.06 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $7.16 1 USD |
-0.83
|
$4.98B 692.9M USD | $7.8M 1.08M USD | $7.15 0.99 USD | $7.25 1.01 USD | $4.98B 692.9M USD | 10.52 | $0.68 0.09 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $10.24 1.42 USD |
-1.92
|
$4.97B 690.37M USD | $24.77M 3.44M USD | $10.15 1.41 USD | $10.49 1.46 USD | $4.97B 690.37M USD | 0 | -$0.26 -0.03 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $19.27 2.68 USD |
-0.62
|
$4.96B 690.21M USD | $4.48M 623.47K USD | $19.23 2.67 USD | $19.88 2.76 USD | $4.96B 690.21M USD | 10.58 | $1.82 0.25 USD | |
| Create Technology & Science Co.,Ltd. 000551.SZ | $12.28 1.71 USD |
-0.73
|
$4.96B 689.72M USD | $3.1M 430.38K USD | $12.25 1.7 USD | $12.48 1.74 USD | $4.96B 689.72M USD | 18.32 | $0.67 0.09 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $4.85 0.67 USD |
-2.41
|
$4.96B 689.67M USD | $17.57M 2.44M USD | $4.85 0.67 USD | $4.97 0.69 USD | $4.96B 689.67M USD | 0 | -$0.25 -0.03 USD | |
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | $31.25 4.35 USD |
-0.79
|
$4.95B 688.71M USD | $1.84M 256.33K USD | $31.1 4.32 USD | $31.75 4.41 USD | $4.95B 688.71M USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $23.44 3.26 USD |
-1.64
|
$4.95B 687.93M USD | $10.32M 1.44M USD | $23.3 3.24 USD | $24.04 3.34 USD | $4.95B 687.93M USD | 39.72 | $0.59 0.08 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $30.08 4.18 USD |
-3.16
|
$4.95B 687.67M USD | $4.09M 568.11K USD | $29.88 4.15 USD | $31 4.31 USD | $4.95B 687.67M USD | 30.07 | $1 0.14 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | $18.11 2.52 USD |
-5.53
|
$4.94B 687.56M USD | $18.13M 2.52M USD | $18.1 2.52 USD | $18.68 2.6 USD | $4.94B 687.56M USD | 60.36 | $0.3 0.04 USD | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | $29.47 4.1 USD |
-1.01
|
$4.93B 685.85M USD | $6.34M 880.85K USD | $29.22 4.06 USD | $29.95 4.16 USD | $4.93B 685.85M USD | 0 | -$0.59 -0.08 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $6.39 0.89 USD |
-1.54
|
$4.93B 685.47M USD | $12.25M 1.7M USD | $6.38 0.89 USD | $6.56 0.91 USD | $4.93B 685.47M USD | 0 | -$0.18 -0.02 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $12.11 1.68 USD |
-2.65
|
$4.92B 684.5M USD | $8.56M 1.19M USD | $12.1 1.68 USD | $12.36 1.72 USD | $4.92B 684.5M USD | 403.66 | $0.03 0.004 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $32.07 4.46 USD |
-0.34
|
$4.92B 683.98M USD | $1.76M 245.29K USD | $31.91 4.44 USD | $33.55 4.66 USD | $4.92B 683.98M USD | 66.81 | $0.48 0.07 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $5.29 0.74 USD |
-1.12
|
$4.92B 683.87M USD | $17.35M 2.41M USD | $5.28 0.73 USD | $5.45 0.76 USD | $4.92B 683.87M USD | 48.09 | $0.11 0.02 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $2.77 0.39 USD |
+1.47
|
$4.91B 683.29M USD | $30.07M 4.18M USD | $2.71 0.38 USD | $2.94 0.41 USD | $4.91B 683.29M USD | 0 | $0 0 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $9.18 1.28 USD |
-0.76
|
$4.89B 679.28M USD | $31.92M 4.44M USD | $9.1 1.27 USD | $9.41 1.31 USD | $4.89B 679.28M USD | 83.45 | $0.11 0.02 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $20.77 2.89 USD |
-2.12
|
$4.88B 678.55M USD | $1.62M 224.82K USD | $20.7 2.88 USD | $21.35 2.97 USD | $4.88B 678.55M USD | 29.67 | $0.7 0.1 USD | |
| Beijing Changjiu Logistics Co.,Ltd 603569.SS | $8.06 1.12 USD |
-0.74
|
$4.86B 676.34M USD | $8.96M 1.25M USD | $8.02 1.12 USD | $8.17 1.14 USD | $4.86B 676.34M USD | 67.16 | $0.12 0.02 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $4.8 0.67 USD |
-1.44
|
$4.86B 675.47M USD | $52.13M 7.25M USD | $4.68 0.65 USD | $4.88 0.68 USD | $4.86B 675.47M USD | 0 | -$0.08 -0.01 USD | |
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | $12.6 1.75 USD |
-1.02
|
$4.86B 675.36M USD | $7.84M 1.09M USD | $12.42 1.73 USD | $12.8 1.78 USD | $4.86B 675.36M USD | 0 | -$0.36 -0.05 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $8.96 1.25 USD |
-0.67
|
$4.85B 675M USD | $12.33M 1.71M USD | $8.92 1.24 USD | $9.12 1.27 USD | $4.85B 675M USD | 179.19 | $0.05 0.006 USD | |
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | $7.13 0.99 USD |
-2.33
|
$4.84B 673.49M USD | $24.87M 3.46M USD | $7.07 0.98 USD | $7.29 1.01 USD | $4.84B 673.49M USD | 0 | -$0.19 -0.02 USD | |
| Zhongyan Technology Co., Ltd. 003001.SZ | $38.18 5.31 USD |
-2.6
|
$4.84B 672.78M USD | $1.42M 197.18K USD | $38.12 5.3 USD | $39.38 5.48 USD | $4.84B 672.78M USD | 70.70 | $0.54 0.08 USD | |
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | $14.31 1.99 USD |
0
|
$4.83B 671.27M USD | $5.04M 700.75K USD | $14.18 1.97 USD | $14.45 2.01 USD | $4.83B 671.27M USD | 0 | -$0.88 -0.1 USD | |
| Ningbo Marine Company Limited 600798.SS | $4 0.56 USD |
-9.11
|
$4.83B 671.04M USD | $191.65M 26.65M USD | $3.96 0.55 USD | $4.13 0.57 USD | $4.83B 671.04M USD | 0 | $0 0 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $8.34 1.16 USD |
-3.02
|
$4.82B 670.2M USD | $20.82M 2.89M USD | $8.31 1.16 USD | $8.85 1.23 USD | $4.82B 670.2M USD | 0 | -$0.49 -0.06 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $5.02 0.7 USD |
-3.28
|
$4.82B 670.08M USD | $64.46M 8.96M USD | $5 0.7 USD | $5.2 0.72 USD | $4.82B 670.08M USD | 0 | -$0.05 -0.006 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $10.28 1.43 USD |
-2.28
|
$4.79B 666.16M USD | $7.05M 979.96K USD | $10.25 1.43 USD | $10.46 1.45 USD | $4.79B 666.16M USD | 14.47 | $0.71 0.1 USD | |
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | $8.34 1.16 USD |
-2.34
|
$4.79B 666.08M USD | $21.9M 3.04M USD | $8.33 1.16 USD | $8.6 1.2 USD | $4.79B 666.08M USD | 834.00 | $0.01 0.001 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $9.37 1.3 USD |
-0.85
|
$4.79B 665.64M USD | $8.75M 1.22M USD | $9.26 1.29 USD | $9.5 1.32 USD | $4.79B 665.64M USD | 20.82 | $0.45 0.06 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $12.51 1.74 USD |
-3.1
|
$4.78B 664.07M USD | $7.9M 1.1M USD | $12.48 1.74 USD | $13 1.81 USD | $4.78B 664.07M USD | 21.20 | $0.59 0.08 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $8.77 1.22 USD |
+0.23
|
$4.78B 664.02M USD | $11.17M 1.55M USD | $8.69 1.21 USD | $9.17 1.28 USD | $4.78B 664.02M USD | 36.54 | $0.24 0.03 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $9.61 1.34 USD |
-0.52
|
$4.77B 662.59M USD | $37.66M 5.24M USD | $9.58 1.33 USD | $10.15 1.41 USD | $4.77B 662.59M USD | 0 | -$0.07 -0.009 USD | |
| QiaoYin City Management Co., Ltd. 002973.SZ | $11.66 1.62 USD |
-1.27
|
$4.77B 662.55M USD | $3.13M 435.14K USD | $11.65 1.62 USD | $11.92 1.66 USD | $4.77B 662.55M USD | 18.21 | $0.64 0.09 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.27 0.59 USD |
-1.84
|
$4.76B 662.3M USD | $8.07M 1.12M USD | $4.25 0.59 USD | $4.36 0.61 USD | $4.76B 662.3M USD | 32.84 | $0.13 0.02 USD | |
| CCS 600180.SS | $4.38 0.61 USD |
-2.23
|
$4.76B 661.77M USD | $21.15M 2.94M USD | $4.38 0.61 USD | $4.48 0.62 USD | $4.76B 661.77M USD | 0 | $0 0 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $8.48 1.18 USD |
-1.51
|
$4.76B 661.21M USD | $5.69M 790.58K USD | $8.46 1.18 USD | $8.6 1.2 USD | $4.76B 661.21M USD | 9.52 | $0.89 0.12 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $8.14 1.13 USD |
-0.85
|
$4.73B 658.18M USD | $6.54M 909.27K USD | $8.11 1.13 USD | $8.29 1.15 USD | $4.73B 658.18M USD | 0 | -$0.52 -0.07 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $12.44 1.73 USD |
-0.96
|
$4.72B 655.81M USD | $2.46M 341.48K USD | $12.43 1.73 USD | $12.64 1.76 USD | $4.72B 655.81M USD | 16.81 | $0.74 0.1 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||