$2.2T
总市值
$98.07B
总容积
BTC 56.04%     ETH 9.02%
比特币主导

结果页面 6,国家/地区:中国,板块:工业,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SDIC Intelligence Information Technology Co., Ltd. SDIC Intelligence Information Technology Co., Ltd. 300188.SZ CN CN¥9.64 1.42 USD
-2.23
CN¥8.29B 1.22B USD CN¥7.75M 1.14M USD CN¥9.57 1.41 USD CN¥9.90 1.46 USD CN¥8.29B 1.22B USD 0 -CN¥0.94 -0.1 USD
cn Wangneng Environment Co.,Ltd 002034.SZ CN CN¥15.97 2.36 USD
-4.6
CN¥8.25B 1.22B USD CN¥10.45M 1.54M USD CN¥15.91 2.35 USD CN¥16.97 2.5 USD CN¥8.25B 1.22B USD 10.43 CN¥1.53 0.23 USD
Zhejiang Tony Electronic Co., Ltd Zhejiang Tony Electronic Co., Ltd 603595.SS CN CN¥35.22 5.2 USD
+5.01
CN¥8.19B 1.21B USD CN¥942.29K 139.03K USD CN¥35.21 5.2 USD CN¥35.22 5.2 USD CN¥8.19B 1.21B USD 0 -CN¥0.22 -0.03 USD
cn Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS CN CN¥86.10 12.7 USD
-2.04
CN¥8.18B 1.21B USD CN¥4.95M 729.99K USD CN¥84.20 12.42 USD CN¥89.90 13.26 USD CN¥8.18B 1.21B USD 58.17 CN¥1.48 0.22 USD
cn Create Technology & Science Co.,Ltd. 000551.SZ CN CN¥16.86 2.49 USD
+0.3
CN¥8.17B 1.21B USD CN¥40.92M 6.04M USD CN¥16.53 2.44 USD CN¥17.53 2.59 USD CN¥8.17B 1.21B USD 24.08 CN¥0.70 0.1 USD
Asian Star Anchor Chain Co., Ltd. Jiangsu Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS CN CN¥8.45 1.25 USD
-2.2
CN¥8.11B 1.2B USD CN¥9.86M 1.45M USD CN¥8.42 1.24 USD CN¥8.68 1.28 USD CN¥8.11B 1.2B USD 23.47 CN¥0.36 0.05 USD
cn Changgao Electric Group Co., Ltd. 002452.SZ CN CN¥13.03 1.92 USD
+7.51
CN¥8.08B 1.19B USD CN¥77.80M 11.48M USD CN¥12.29 1.81 USD CN¥13.28 1.96 USD CN¥8.08B 1.19B USD 22.08 CN¥0.59 0.09 USD
cn Sunward Intelligent Equipment Co., Ltd. 002097.SZ CN CN¥7.50 1.11 USD
-2.09
CN¥8.06B 1.19B USD CN¥19.01M 2.81M USD CN¥7.48 1.1 USD CN¥7.78 1.15 USD CN¥8.06B 1.19B USD 107.14 CN¥0.07 0.01 USD
cn Miracle Automation Engineering Co.Ltd 002009.SZ CN CN¥19.98 2.95 USD
-2.25
CN¥8.04B 1.19B USD CN¥13.73M 2.03M USD CN¥19.95 2.94 USD CN¥20.80 3.07 USD CN¥8.04B 1.19B USD 221.99 CN¥0.09 0.01 USD
cn Wuhan Xianglong Power Industry Co.Ltd 600769.SS CN CN¥21.41 3.16 USD
+6.62
CN¥8.03B 1.18B USD CN¥41.18M 6.08M USD CN¥19.85 2.93 USD CN¥22.09 3.26 USD CN¥8.03B 1.18B USD 428.19 CN¥0.05 0.007 USD
cn CEVIA Enviro Inc. 000885.SZ CN CN¥12.50 1.84 USD
-1.5
CN¥8.03B 1.18B USD CN¥2.18M 321.22K USD CN¥12.39 1.83 USD CN¥12.65 1.87 USD CN¥8.03B 1.18B USD 6.28 CN¥1.99 0.29 USD
cn Gold cup Electric Apparatus Co.,Ltd. 002533.SZ CN CN¥10.82 1.6 USD
-2.87
CN¥7.94B 1.17B USD CN¥6.32M 932.63K USD CN¥10.82 1.6 USD CN¥11.10 1.64 USD CN¥7.94B 1.17B USD 13.19 CN¥0.82 0.12 USD
cn Changzhou Kaidi Electrical Inc. 605288.SS CN CN¥80.16 11.83 USD
-6.8
CN¥7.93B 1.17B USD CN¥1.91M 281.94K USD CN¥80.00 11.8 USD CN¥87.44 12.9 USD CN¥7.93B 1.17B USD 222.66 CN¥0.36 0.05 USD
cn Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ CN CN¥32.55 4.8 USD
-3.04
CN¥7.91B 1.17B USD CN¥6.42M 946.96K USD CN¥32.40 4.78 USD CN¥34.08 5.03 USD CN¥7.91B 1.17B USD 56.12 CN¥0.58 0.09 USD
cn Rizhao Port Co.,Ltd 600017.SS CN CN¥2.57 0.38 USD
-0.77
CN¥7.90B 1.17B USD CN¥15.64M 2.31M USD CN¥2.55 0.38 USD CN¥2.59 0.38 USD CN¥7.90B 1.17B USD 18.35 CN¥0.14 0.02 USD
cn KTK Group Co., Ltd. 603680.SS CN CN¥10.03 1.48 USD
-1.76
CN¥7.86B 1.16B USD CN¥3.14M 462.64K USD CN¥10.00 1.48 USD CN¥10.23 1.51 USD CN¥7.86B 1.16B USD 12.69 CN¥0.79 0.12 USD
cn China Security Co., Ltd. 600654.SS CN CN¥2.71 0.4 USD
-1.81
CN¥7.80B 1.15B USD CN¥39.09M 5.77M USD CN¥2.69 0.4 USD CN¥2.80 0.41 USD CN¥7.80B 1.15B USD 90.33 CN¥0.03 0.004 USD
Guangdong Lyric Robot Automation Co.,Ltd. Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS CN CN¥46.15 6.81 USD
+0.76
CN¥7.79B 1.15B USD CN¥6.84M 1.01M USD CN¥45.06 6.65 USD CN¥47.70 7.04 USD CN¥7.79B 1.15B USD 139.84 CN¥0.33 0.05 USD
cn Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS CN CN¥52.97 7.82 USD
+1.95
CN¥7.78B 1.15B USD CN¥8.48M 1.25M USD CN¥51.45 7.59 USD CN¥55.75 8.23 USD CN¥7.78B 1.15B USD 0 -CN¥0.14 -0.02 USD
cn Chengdu Leejun Industrial Co., Ltd. 002651.SZ CN CN¥7.51 1.11 USD
-1.7
CN¥7.76B 1.15B USD CN¥4.33M 638.6K USD CN¥7.45 1.1 USD CN¥7.69 1.13 USD CN¥7.76B 1.15B USD 187.75 CN¥0.04 0.005 USD
cn Huadian Heavy Industries Co., Ltd. 601226.SS CN CN¥6.67 0.98 USD
-1.04
CN¥7.75B 1.14B USD CN¥7.39M 1.09M USD CN¥6.65 0.98 USD CN¥6.83 1.01 USD CN¥7.75B 1.14B USD 41.68 CN¥0.16 0.02 USD
cn Jiangsu Libert INC. 605167.SS CN CN¥15.49 2.29 USD
-4.91
CN¥7.73B 1.14B USD CN¥13.27M 1.96M USD CN¥15.40 2.27 USD CN¥16.50 2.43 USD CN¥7.73B 1.14B USD 33.67 CN¥0.46 0.07 USD
cn Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ CN CN¥9.69 1.43 USD
-2.02
CN¥7.73B 1.14B USD CN¥65.70M 9.69M USD CN¥9.62 1.42 USD CN¥10.20 1.5 USD CN¥7.73B 1.14B USD 0 -CN¥0.25 -0.03 USD
cn Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ CN CN¥49.29 7.27 USD
-3.35
CN¥7.72B 1.14B USD CN¥5.87M 866.81K USD CN¥48.55 7.16 USD CN¥51.60 7.61 USD CN¥7.72B 1.14B USD 0 -CN¥0.21 -0.03 USD
cn Anhui Construction Engineering Group Co., Ltd. 600502.SS CN CN¥4.49 0.66 USD
-0.88
CN¥7.71B 1.14B USD CN¥14.90M 2.2M USD CN¥4.48 0.66 USD CN¥4.58 0.68 USD CN¥7.71B 1.14B USD 5.75 CN¥0.78 0.12 USD
cn Beijing Creative Group Co., Ltd. 002350.SZ CN CN¥14.16 2.09 USD
-0.07
CN¥7.68B 1.13B USD CN¥14.29M 2.11M USD CN¥13.66 2.02 USD CN¥14.31 2.11 USD CN¥7.68B 1.13B USD 354.00 CN¥0.04 0.005 USD
cn Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ CN CN¥6.88 1.02 USD
-3.51
CN¥7.67B 1.13B USD CN¥12.67M 1.87M USD CN¥6.83 1.01 USD CN¥7.20 1.06 USD CN¥7.67B 1.13B USD 688.00 CN¥0.01 0.001 USD
cn Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ CN CN¥9.22 1.36 USD
+1.54
CN¥7.66B 1.13B USD CN¥21.36M 3.15M USD CN¥9.01 1.33 USD CN¥9.72 1.43 USD CN¥7.66B 1.13B USD 17.07 CN¥0.54 0.08 USD
cn EST Tools Co., Ltd 300488.SZ CN CN¥39.96 5.9 USD
+1.37
CN¥7.64B 1.13B USD CN¥7.56M 1.12M USD CN¥38.82 5.73 USD CN¥41.09 6.06 USD CN¥7.64B 1.13B USD 38.05 CN¥1.05 0.15 USD
cn Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS CN CN¥43.37 6.4 USD
-2.67
CN¥7.61B 1.12B USD CN¥2.73M 402.12K USD CN¥43.00 6.34 USD CN¥44.58 6.58 USD CN¥7.61B 1.12B USD 92.27 CN¥0.47 0.07 USD
cn Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ CN CN¥14.68 2.17 USD
-2.65
CN¥7.60B 1.12B USD CN¥23.17M 3.42M USD CN¥14.48 2.14 USD CN¥15.20 2.24 USD CN¥7.60B 1.12B USD 0 -CN¥0.11 -0.01 USD
cn Shanghai Cooltech Power Co., Ltd. 300153.SZ CN CN¥23.70 3.5 USD
-2.87
CN¥7.58B 1.12B USD CN¥6.57M 969.69K USD CN¥23.51 3.47 USD CN¥24.50 3.61 USD CN¥7.58B 1.12B USD 131.66 CN¥0.18 0.03 USD
cn Sinosteel Engineering & Technology Co., Ltd. 000928.SZ CN CN¥5.28 0.78 USD
-3.99
CN¥7.57B 1.12B USD CN¥15.49M 2.29M USD CN¥5.28 0.78 USD CN¥5.52 0.81 USD CN¥7.57B 1.12B USD 17.03 CN¥0.31 0.05 USD
cn Foshan Electrical and Lighting Co.,Ltd 000541.SZ CN CN¥4.93 0.73 USD
-0.8
CN¥7.57B 1.12B USD CN¥7.01M 1.03M USD CN¥4.89 0.72 USD CN¥4.99 0.74 USD CN¥7.57B 1.12B USD 44.81 CN¥0.11 0.02 USD
cn Shenzhen S-king Intelligent Equipment Co., Ltd. 688328.SS CN CN¥80.00 11.8 USD
-2.03
CN¥7.56B 1.11B USD CN¥7.51M 1.11M USD CN¥75.50 11.14 USD CN¥82.60 12.19 USD CN¥7.56B 1.11B USD 200.00 CN¥0.40 0.06 USD
cn Zhejiang Chenfeng Technology Co., Ltd. 603685.SS CN CN¥29.84 4.4 USD
-1.13
CN¥7.55B 1.11B USD CN¥1.19M 176.08K USD CN¥29.50 4.35 USD CN¥30.46 4.49 USD CN¥7.55B 1.11B USD 149.19 CN¥0.20 0.03 USD
cn Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ CN CN¥4.86 0.72 USD
-1.02
CN¥7.54B 1.11B USD CN¥5.70M 840.3K USD CN¥4.83 0.71 USD CN¥4.92 0.73 USD CN¥7.54B 1.11B USD 5.92 CN¥0.82 0.12 USD
cn Hengbao Co.,Ltd. 002104.SZ CN CN¥10.64 1.57 USD
-1.12
CN¥7.54B 1.11B USD CN¥17.82M 2.63M USD CN¥10.46 1.54 USD CN¥10.82 1.6 USD CN¥7.54B 1.11B USD 532.00 CN¥0.02 0.002 USD
cn Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ CN CN¥4.57 0.67 USD
-2.36
CN¥7.53B 1.11B USD CN¥49.64M 7.32M USD CN¥4.56 0.67 USD CN¥4.89 0.72 USD CN¥7.53B 1.11B USD 50.77 CN¥0.09 0.01 USD
cn Jiangsu Shentong Valve Co., Ltd. 002438.SZ CN CN¥14.78 2.18 USD
-4.09
CN¥7.50B 1.11B USD CN¥9.35M 1.38M USD CN¥14.75 2.18 USD CN¥15.61 2.3 USD CN¥7.50B 1.11B USD 26.87 CN¥0.55 0.08 USD
cn Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ CN CN¥14.35 2.12 USD
-1.85
CN¥7.46B 1.1B USD CN¥7.34M 1.08M USD CN¥14.20 2.1 USD CN¥14.66 2.16 USD CN¥7.46B 1.1B USD 37.76 CN¥0.38 0.06 USD
cn Black Peony (Group) Co., Ltd. 600510.SS CN CN¥7.18 1.06 USD
-4.27
CN¥7.41B 1.09B USD CN¥9.40M 1.39M USD CN¥7.09 1.05 USD CN¥7.55 1.11 USD CN¥7.41B 1.09B USD 102.57 CN¥0.07 0.01 USD
cn Guangzhou KDT Machinery Group Co., Ltd. 002833.SZ CN CN¥17.43 2.57 USD
-6.65
CN¥7.39B 1.09B USD CN¥12.53M 1.85M USD CN¥17.41 2.57 USD CN¥18.88 2.79 USD CN¥7.39B 1.09B USD 16.75 CN¥1.04 0.15 USD
cn Jiangxi GETO New Materials Corporation Limited 300986.SZ CN CN¥17.92 2.64 USD
-2.29
CN¥7.38B 1.09B USD CN¥11.14M 1.64M USD CN¥17.80 2.63 USD CN¥18.58 2.74 USD CN¥7.38B 1.09B USD 42.66 CN¥0.42 0.06 USD
cn Fujian Nebula Electronics Co., Ltd. 300648.SZ CN CN¥42.28 6.24 USD
-4.43
CN¥7.37B 1.09B USD CN¥3.33M 490.83K USD CN¥41.00 6.05 USD CN¥44.48 6.56 USD CN¥7.37B 1.09B USD 0 -CN¥1.39 -0.2 USD
cn Xinjiang Communications Construction Group Co., Ltd. 002941.SZ CN CN¥10.09 1.49 USD
-1.27
CN¥7.36B 1.09B USD CN¥8.93M 1.32M USD CN¥10.00 1.48 USD CN¥10.27 1.52 USD CN¥7.36B 1.09B USD 14.62 CN¥0.69 0.1 USD
cn Jin Tong Ling Technology Group Co., Ltd. 300091.SZ CN CN¥2.59 0.38 USD
-4.07
CN¥7.36B 1.09B USD CN¥9.65M 1.42M USD CN¥2.57 0.38 USD CN¥2.67 0.39 USD CN¥7.36B 1.09B USD 0 -CN¥0.73 -0.1 USD
cn Xinya Electronic Co., Ltd. 605277.SS CN CN¥18.88 2.79 USD
-3.18
CN¥7.34B 1.08B USD CN¥25.29M 3.73M USD CN¥18.81 2.78 USD CN¥19.67 2.9 USD CN¥7.34B 1.08B USD 34.32 CN¥0.55 0.08 USD
cn Zhejiang grandwall electric science&technology co.,ltd. 603897.SS CN CN¥35.46 5.23 USD
-4.98
CN¥7.32B 1.08B USD CN¥5.64M 832.5K USD CN¥35.45 5.23 USD CN¥37.88 5.59 USD CN¥7.32B 1.08B USD 23.95 CN¥1.48 0.22 USD
cn Leedarson IoT Technology Inc. 605365.SS CN CN¥14.56 2.15 USD
-2.02
CN¥7.31B 1.08B USD CN¥2.82M 415.46K USD CN¥14.50 2.14 USD CN¥14.92 2.2 USD CN¥7.31B 1.08B USD 45.50 CN¥0.32 0.05 USD
cn Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ CN CN¥8.64 1.27 USD
-1.59
CN¥7.30B 1.08B USD CN¥10.92M 1.61M USD CN¥8.58 1.27 USD CN¥8.86 1.31 USD CN¥7.30B 1.08B USD 0 -CN¥0.54 -0.07 USD
cn Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ CN CN¥13.87 2.05 USD
-8.51
CN¥7.18B 1.06B USD CN¥10.69M 1.58M USD CN¥13.81 2.04 USD CN¥14.58 2.15 USD CN¥7.18B 1.06B USD 39.62 CN¥0.35 0.05 USD
cn Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ CN CN¥35.51 5.24 USD
-5.96
CN¥7.16B 1.06B USD CN¥10.42M 1.54M USD CN¥35.34 5.21 USD CN¥39.38 5.81 USD CN¥7.16B 1.06B USD 0 -CN¥0.89 -0.1 USD
cn FESCO Group Co., Ltd. 600861.SS CN CN¥12.62 1.86 USD
+0.88
CN¥7.14B 1.05B USD CN¥1.66M 244.29K USD CN¥12.32 1.82 USD CN¥12.66 1.87 USD CN¥7.14B 1.05B USD 8.46 CN¥1.49 0.22 USD
cn Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ CN CN¥4.71 0.69 USD
-0.63
CN¥7.14B 1.05B USD CN¥22.29M 3.29M USD CN¥4.61 0.68 USD CN¥4.82 0.71 USD CN¥7.14B 1.05B USD 117.75 CN¥0.04 0.005 USD
cn Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ CN CN¥51.86 7.65 USD
-6.01
CN¥7.13B 1.05B USD CN¥3.05M 450.25K USD CN¥51.64 7.62 USD CN¥55.13 8.13 USD CN¥7.13B 1.05B USD 136.47 CN¥0.38 0.06 USD
cn Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS CN CN¥45.59 6.73 USD
-3.41
CN¥7.10B 1.05B USD CN¥1.73M 254.94K USD CN¥44.39 6.55 USD CN¥48.54 7.16 USD CN¥7.10B 1.05B USD 108.54 CN¥0.42 0.06 USD
cn Keli Motor Group Co., Ltd. 002892.SZ CN CN¥9.49 1.4 USD
-3.36
CN¥7.07B 1.04B USD CN¥7.18M 1.06M USD CN¥9.47 1.4 USD CN¥9.82 1.45 USD CN¥7.07B 1.04B USD 316.33 CN¥0.03 0.004 USD
cn Shanghai Shengjian Technology Co., Ltd. 603324.SS CN CN¥47.79 7.05 USD
+5.5
CN¥7.06B 1.04B USD CN¥17.08M 2.52M USD CN¥47.01 6.94 USD CN¥49.83 7.35 USD CN¥7.06B 1.04B USD 0 -CN¥0.44 -0.06 USD
cn Zhongyuan Environmental Protection Co., Ltd. 000544.SZ CN CN¥7.24 1.07 USD
-2.29
CN¥7.06B 1.04B USD CN¥2.06M 303.67K USD CN¥7.22 1.07 USD CN¥7.42 1.09 USD CN¥7.06B 1.04B USD 6.89 CN¥1.05 0.15 USD
cn Guangzhou Guangri Stock Co.,Ltd. 600894.SS CN CN¥8.27 1.22 USD
-1.55
CN¥7.04B 1.04B USD CN¥3.40M 502.36K USD CN¥8.21 1.21 USD CN¥8.37 1.23 USD CN¥7.04B 1.04B USD 9.84 CN¥0.84 0.12 USD
cn Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ CN CN¥2.96 0.44 USD
-1.99
CN¥7.03B 1.04B USD CN¥58.61M 8.65M USD CN¥2.92 0.43 USD CN¥3.03 0.45 USD CN¥7.03B 1.04B USD 148.00 CN¥0.02 0.002 USD
cn Jinlei Technology Co., Ltd. 300443.SZ CN CN¥21.96 3.24 USD
-2.36
CN¥7.03B 1.04B USD CN¥3.19M 470.41K USD CN¥21.86 3.23 USD CN¥22.61 3.34 USD CN¥7.03B 1.04B USD 21.32 CN¥1.03 0.15 USD
cn Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS CN CN¥22.75 3.36 USD
+4.64
CN¥7.02B 1.04B USD CN¥20.62M 3.04M USD CN¥20.85 3.08 USD CN¥23.19 3.42 USD CN¥7.02B 1.04B USD 58.33 CN¥0.39 0.06 USD
cn Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS CN CN¥12.97 1.91 USD
-4.07
CN¥7.01B 1.03B USD CN¥13.32M 1.97M USD CN¥12.89 1.9 USD CN¥13.59 2.01 USD CN¥7.01B 1.03B USD 33.25 CN¥0.39 0.06 USD
cn Jingjin Equipment Inc. 603279.SS CN CN¥12.04 1.78 USD
-2.03
CN¥6.94B 1.02B USD CN¥5.24M 773.76K USD CN¥12.00 1.77 USD CN¥12.54 1.85 USD CN¥6.94B 1.02B USD 14.50 CN¥0.83 0.12 USD
cn Hiecise Precision Equipment Co.,Ltd. 300809.SZ CN CN¥27.30 4.03 USD
-4.01
CN¥6.92B 1.02B USD CN¥6.62M 977.11K USD CN¥27.25 4.02 USD CN¥28.52 4.21 USD CN¥6.92B 1.02B USD 35.92 CN¥0.76 0.11 USD
cn EIT Environmental Development Group Co.,Ltd 300815.SZ CN CN¥17.36 2.56 USD
-3.07
CN¥6.92B 1.02B USD CN¥4.30M 634.58K USD CN¥17.20 2.54 USD CN¥17.90 2.64 USD CN¥6.92B 1.02B USD 12.31 CN¥1.41 0.21 USD
cn Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ CN CN¥15.00 2.21 USD
-10.02
CN¥6.91B 1.02B USD CN¥12.31M 1.82M USD CN¥15.00 2.21 USD CN¥17.11 2.52 USD CN¥6.91B 1.02B USD 12.60 CN¥1.19 0.18 USD
cn Xianheng International Science&Technology Co., Ltd. 605056.SS CN CN¥16.83 2.48 USD
-3.44
CN¥6.89B 1.02B USD CN¥5.98M 882.35K USD CN¥16.68 2.46 USD CN¥17.52 2.59 USD CN¥6.89B 1.02B USD 25.49 CN¥0.66 0.1 USD
China Railway Tielong Container Logistics Co., Ltd China Railway Tielong Container Logistics Co., Ltd 600125.SS CN CN¥5.27 0.78 USD
-1.5
CN¥6.88B 1.02B USD CN¥7.98M 1.18M USD CN¥5.25 0.77 USD CN¥5.35 0.79 USD CN¥6.88B 1.02B USD 12.85 CN¥0.41 0.06 USD
cn Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ CN CN¥74.20 10.95 USD
-1.73
CN¥6.88B 1.01B USD CN¥1.89M 279.48K USD CN¥73.20 10.8 USD CN¥77.98 11.51 USD CN¥6.88B 1.01B USD 70.00 CN¥1.06 0.16 USD
cn Guangdong Shunna Electric Co., Ltd 000533.SZ CN CN¥9.95 1.47 USD
-3.02
CN¥6.87B 1.01B USD CN¥17.08M 2.52M USD CN¥9.92 1.46 USD CN¥10.29 1.52 USD CN¥6.87B 1.01B USD 71.07 CN¥0.14 0.02 USD
cn Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ CN CN¥57.03 8.41 USD
-0.9
CN¥6.87B 1.01B USD CN¥3.27M 482.74K USD CN¥56.15 8.28 USD CN¥58.34 8.61 USD CN¥6.87B 1.01B USD 712.87 CN¥0.08 0.01 USD
cn Huatu Cendes CO., LTD 300492.SZ CN CN¥34.89 5.15 USD
-2.95
CN¥6.86B 1.01B USD CN¥1.49M 219.41K USD CN¥34.46 5.08 USD CN¥36.35 5.36 USD CN¥6.86B 1.01B USD 35.24 CN¥0.99 0.15 USD
cn Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ CN CN¥38.60 5.7 USD
-2.65
CN¥6.86B 1.01B USD CN¥8.47M 1.25M USD CN¥38.31 5.65 USD CN¥41.33 6.1 USD CN¥6.86B 1.01B USD 142.96 CN¥0.27 0.04 USD
cn Beijing Watertek Information Technology Co., Ltd. 300324.SZ CN CN¥3.96 0.58 USD
-1.98
CN¥6.84B 1.01B USD CN¥41.61M 6.14M USD CN¥3.89 0.57 USD CN¥4.17 0.62 USD CN¥6.84B 1.01B USD 0 -CN¥0.26 -0.03 USD
cn Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ CN CN¥36.85 5.44 USD
-1.65
CN¥6.83B 1.01B USD CN¥12.11M 1.79M USD CN¥35.95 5.3 USD CN¥39.50 5.83 USD CN¥6.83B 1.01B USD 70.86 CN¥0.52 0.08 USD
cn China Sports Industry Group Co., Ltd. 600158.SS CN CN¥7.04 1.04 USD
-1.95
CN¥6.75B 996.68M USD CN¥32.73M 4.83M USD CN¥7.00 1.03 USD CN¥7.20 1.06 USD CN¥6.75B 996.68M USD 0 -CN¥0.20 -0.02 USD
cn East China Engineering Science and Technology Co., Ltd. 002140.SZ CN CN¥9.51 1.4 USD
-1.55
CN¥6.73B 993.47M USD CN¥3.98M 587.31K USD CN¥9.50 1.4 USD CN¥9.77 1.44 USD CN¥6.73B 993.47M USD 12.19 CN¥0.78 0.12 USD
cn China Harzone Industry Corp., Ltd 300527.SZ CN CN¥6.62 0.98 USD
-4.33
CN¥6.73B 993.14M USD CN¥8.13M 1.2M USD CN¥6.60 0.97 USD CN¥6.91 1.02 USD CN¥6.73B 993.14M USD 331.00 CN¥0.02 0.002 USD
cn Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ CN CN¥69.21 10.21 USD
-2.75
CN¥6.70B 988.26M USD CN¥730.92K 107.85K USD CN¥68.25 10.07 USD CN¥72.00 10.62 USD CN¥6.70B 988.26M USD 216.28 CN¥0.32 0.05 USD
cn Hunan Development Group Co., Ltd. 000722.SZ CN CN¥11.71 1.73 USD
-7.14
CN¥6.69B 987.17M USD CN¥22.35M 3.3M USD CN¥11.71 1.73 USD CN¥12.56 1.85 USD CN¥6.69B 987.17M USD 65.05 CN¥0.18 0.03 USD
cn CTS International Logistics Corporation Limited 603128.SS CN CN¥5.11 0.75 USD
-1.16
CN¥6.69B 986.98M USD CN¥4.45M 656.39K USD CN¥5.08 0.75 USD CN¥5.17 0.76 USD CN¥6.69B 986.98M USD 14.59 CN¥0.35 0.05 USD
cn Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ CN CN¥35.40 5.22 USD
+1.14
CN¥6.60B 974.19M USD CN¥2.98M 439.55K USD CN¥34.30 5.06 USD CN¥36.96 5.45 USD CN¥6.60B 974.19M USD 0 -CN¥0.29 -0.04 USD
cn JSTI Group 300284.SZ CN CN¥5.20 0.77 USD
-1.14
CN¥6.57B 968.9M USD CN¥9.39M 1.39M USD CN¥5.17 0.76 USD CN¥5.32 0.78 USD CN¥6.57B 968.9M USD 260.00 CN¥0.02 0.002 USD
cn Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ CN CN¥16.87 2.49 USD
-3.38
CN¥6.56B 968.04M USD CN¥15.95M 2.35M USD CN¥16.72 2.47 USD CN¥17.58 2.59 USD CN¥6.56B 968.04M USD 421.75 CN¥0.04 0.005 USD
cn Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS CN CN¥40.32 5.95 USD
-0.27
CN¥6.56B 967.68M USD CN¥3.03M 447.11K USD CN¥39.17 5.78 USD CN¥41.52 6.13 USD CN¥6.56B 967.68M USD 0 -CN¥0.17 -0.02 USD
cn Shanghai Urban Architecture Design Co., Ltd. 300983.SZ CN CN¥37.95 5.6 USD
-10.92
CN¥6.56B 967.58M USD CN¥3.50M 516.78K USD CN¥37.67 5.56 USD CN¥43.74 6.45 USD CN¥6.56B 967.58M USD 0 -CN¥0.50 -0.07 USD
Intco Recycling Resources Co., Ltd. Intco Recycling Resources Co., Ltd. 688087.SS CN CN¥33.72 4.98 USD
-4.18
CN¥6.54B 965.48M USD CN¥2.67M 393.22K USD CN¥33.65 4.96 USD CN¥35.56 5.25 USD CN¥6.54B 965.48M USD 23.74 CN¥1.42 0.21 USD
cn Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ CN CN¥6.49 0.96 USD
-5.39
CN¥6.54B 964.94M USD CN¥50.59M 7.46M USD CN¥6.48 0.96 USD CN¥6.80 1 USD CN¥6.54B 964.94M USD 72.11 CN¥0.09 0.01 USD
cn Beijing Aerospace Changfeng Co.,Ltd 600855.SS CN CN¥13.94 2.06 USD
-2.72
CN¥6.53B 963.7M USD CN¥8.21M 1.21M USD CN¥13.86 2.05 USD CN¥14.46 2.13 USD CN¥6.53B 963.7M USD 0 -CN¥0.36 -0.05 USD
cn Ningbo Donly Co.,Ltd 002164.SZ CN CN¥12.23 1.8 USD
-1.61
CN¥6.51B 960.31M USD CN¥9.92M 1.46M USD CN¥12.18 1.8 USD CN¥12.58 1.86 USD CN¥6.51B 960.31M USD 32.18 CN¥0.38 0.06 USD
cn Shanghai Huitong Energy Co.,Ltd 600605.SS CN CN¥31.54 4.65 USD
+7.97
CN¥6.51B 959.96M USD CN¥9.73M 1.44M USD CN¥28.99 4.28 USD CN¥31.86 4.7 USD CN¥6.51B 959.96M USD 286.72 CN¥0.11 0.02 USD
cn Shenzhen MinDe Electronics Technology Ltd. 300656.SZ CN CN¥37.95 5.6 USD
-6.92
CN¥6.49B 958.2M USD CN¥7.11M 1.05M USD CN¥37.61 5.55 USD CN¥40.40 5.96 USD CN¥6.49B 958.2M USD 0 -CN¥0.95 -0.1 USD
cn Sanchuan Wisdom Technology Co., Ltd. 300066.SZ CN CN¥6.24 0.92 USD
-2.8
CN¥6.49B 957.55M USD CN¥45.07M 6.65M USD CN¥6.11 0.9 USD CN¥6.36 0.94 USD CN¥6.49B 957.55M USD 44.57 CN¥0.14 0.02 USD
cn Hunan Tyen Machinery Co.,Ltd 600698.SS CN CN¥6.07 0.9 USD
-1.3
CN¥6.49B 957.08M USD CN¥7.72M 1.14M USD CN¥6.02 0.89 USD CN¥6.21 0.92 USD CN¥6.49B 957.08M USD 0 -CN¥0.03 -0.004 USD
cn SUFA Technology Industry Co., Ltd., CNNC 000777.SZ CN CN¥16.89 2.49 USD
-3.71
CN¥6.48B 955.5M USD CN¥14.01M 2.07M USD CN¥16.88 2.49 USD CN¥17.67 2.61 USD CN¥6.48B 955.5M USD 41.19 CN¥0.41 0.06 USD
cn Acrel Co., Ltd. 300286.SZ CN CN¥25.82 3.81 USD
-8.51
CN¥6.48B 955.41M USD CN¥12.59M 1.86M USD CN¥25.30 3.73 USD CN¥28.49 4.2 USD CN¥6.48B 955.41M USD 31.87 CN¥0.81 0.12 USD
cn Shanxi Hi-speed Group Co., Ltd. 000755.SZ CN CN¥4.41 0.65 USD
0
CN¥6.47B 954.75M USD CN¥4.03M 594.66K USD CN¥4.31 0.64 USD CN¥4.46 0.66 USD CN¥6.47B 954.75M USD 13.78 CN¥0.32 0.05 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency