结果页面 6，国家/地区：中国，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (1258)
- {{country.name}}
- 所有国家
- 美国 (1523)
- 阿根廷 (32)
- 澳大利亚 (128)
- 奥地利 (135)
- 比利时 (15)
- 巴西 (125)
- 加拿大 (127)
- 智利 (26)
- 中国 (1258)
- 捷克共和国 (6)
- 丹麦 (32)
- 芬兰 (49)
- 法国 (94)
- 德国 (1721)
- 希腊 (24)
- 香港 (462)
- 匈牙利 (3)
- 印度 (905)
- 印度尼西亚 (144)
- 爱尔兰 (4)
- 以色列 (64)
- 意大利 (60)
- 日本 (937)
- 马来西亚 (254)
- 墨西哥 (118)
- 荷兰 (19)
- 新西兰 (16)
- 挪威 (57)
- 波兰 (69)
- 葡萄牙 (4)
- 卡塔尔 (7)
- 俄罗斯 (21)
- 新加坡 (120)
- 南非 (31)
- 韩国 (365)
- 西班牙 (34)
- 苏里南 (30)
- 瑞典 (157)
- 瑞士 (55)
- 台湾 (346)
- 泰国 (273)
- 东帝汶 (5)
- 土耳其 (80)
- 英国 (204)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (527)
- Shenzhen (731)
工业 (1258)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (48)
- 专业商业服务 (21)
- 咨询服务 (4)
- 出租和租赁服务 (3)
- 安全与保护服务 (20)
- 人事与就业服务 (2)
- 综合性企业 (38)
- 工程与建筑 (138)
- 基础设施运营 (22)
- 建筑产品和设备 (39)
- 农用和重型工程机械 (43)
- 工业分销 (4)
- 商业设备和用品 (20)
- 特种工业机械 (342)
- 金属加工 (67)
- 污染与处理控制 (26)
- 工具和配件 (32)
- 电气设备与零件 (228)
- 机场和航空服务 (5)
- 航空公司 (7)
- 铁路 (35)
- 海运 (34)
- 货车运输 (8)
- 综合货运与物流 (32)
- 废物管理 (40)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Goldensea Hi-Tech Co., Ltd
603311.SS
CN
|
CN¥35.32 5.21 USD |
+3.94
|
CN¥8.33B 1.23B USD | CN¥11.18M 1.65M USD | CN¥34.12 5.03 USD | CN¥36.88 5.44 USD | CN¥8.33B 1.23B USD | 121.79 | CN¥0.29 0.04 USD | ||
|
Wangneng Environment Co.,Ltd
002034.SZ
CN
|
CN¥16.09 2.37 USD |
-3.88
|
CN¥8.31B 1.23B USD | CN¥9.17M 1.35M USD | CN¥15.98 2.36 USD | CN¥16.97 2.5 USD | CN¥8.31B 1.23B USD | 10.51 | CN¥1.53 0.23 USD | ||
|
Create Technology & Science Co.,Ltd.
000551.SZ
CN
|
CN¥16.93 2.5 USD |
+0.71
|
CN¥8.21B 1.21B USD | CN¥39.34M 5.8M USD | CN¥16.53 2.44 USD | CN¥17.53 2.59 USD | CN¥8.21B 1.21B USD | 24.18 | CN¥0.70 0.1 USD | ||
|
Wuhan Xianglong Power Industry Co.Ltd
600769.SS
CN
|
CN¥21.84 3.22 USD |
+8.76
|
CN¥8.19B 1.21B USD | CN¥38.27M 5.65M USD | CN¥19.85 2.93 USD | CN¥22.09 3.26 USD | CN¥8.19B 1.21B USD | 436.80 | CN¥0.05 0.007 USD | ||
Zhejiang Tony Electronic Co., Ltd
603595.SS
CN
|
CN¥35.22 5.2 USD |
+5.01
|
CN¥8.19B 1.21B USD | CN¥938.19K 138.43K USD | CN¥35.21 5.2 USD | CN¥35.22 5.2 USD | CN¥8.19B 1.21B USD | 0 | -CN¥0.22 -0.03 USD | ||
Asian Star Anchor Chain Co., Ltd. Jiangsu
601890.SS
CN
|
CN¥8.47 1.25 USD |
-1.97
|
CN¥8.13B 1.2B USD | CN¥8.77M 1.29M USD | CN¥8.42 1.24 USD | CN¥8.68 1.28 USD | CN¥8.13B 1.2B USD | 23.52 | CN¥0.36 0.05 USD | ||
|
Sunward Intelligent Equipment Co., Ltd.
002097.SZ
CN
|
CN¥7.56 1.12 USD |
-1.31
|
CN¥8.12B 1.2B USD | CN¥16.45M 2.43M USD | CN¥7.51 1.11 USD | CN¥7.78 1.15 USD | CN¥8.12B 1.2B USD | 108.00 | CN¥0.07 0.01 USD | ||
|
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.
688379.SS
CN
|
CN¥85.23 12.58 USD |
-3.03
|
CN¥8.10B 1.19B USD | CN¥4.34M 640.95K USD | CN¥84.20 12.42 USD | CN¥89.90 13.26 USD | CN¥8.10B 1.19B USD | 57.58 | CN¥1.48 0.22 USD | ||
|
Miracle Automation Engineering Co.Ltd
002009.SZ
CN
|
CN¥20.11 2.97 USD |
-1.61
|
CN¥8.09B 1.19B USD | CN¥12.19M 1.8M USD | CN¥20.01 2.95 USD | CN¥20.80 3.07 USD | CN¥8.09B 1.19B USD | 223.44 | CN¥0.09 0.01 USD | ||
|
CEVIA Enviro Inc.
000885.SZ
CN
|
CN¥12.56 1.85 USD |
-1.02
|
CN¥8.06B 1.19B USD | CN¥1.93M 284.65K USD | CN¥12.39 1.83 USD | CN¥12.65 1.87 USD | CN¥8.06B 1.19B USD | 6.31 | CN¥1.99 0.29 USD | ||
|
Der Future Science and Technology Holding Group Co., Ltd.
002631.SZ
CN
|
CN¥10.04 1.48 USD |
+1.52
|
CN¥8.00B 1.18B USD | CN¥56.81M 8.38M USD | CN¥9.62 1.42 USD | CN¥10.20 1.5 USD | CN¥8.00B 1.18B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Gold cup Electric Apparatus Co.,Ltd.
002533.SZ
CN
|
CN¥10.88 1.61 USD |
-2.33
|
CN¥7.99B 1.18B USD | CN¥5.23M 771.11K USD | CN¥10.84 1.6 USD | CN¥11.10 1.64 USD | CN¥7.99B 1.18B USD | 13.26 | CN¥0.82 0.12 USD | ||
|
Changzhou Kaidi Electrical Inc.
605288.SS
CN
|
CN¥80.68 11.9 USD |
-6.19
|
CN¥7.98B 1.18B USD | CN¥1.67M 246.33K USD | CN¥80.01 11.81 USD | CN¥87.44 12.9 USD | CN¥7.98B 1.18B USD | 224.11 | CN¥0.36 0.05 USD | ||
|
Rizhao Port Co.,Ltd
600017.SS
CN
|
CN¥2.58 0.38 USD |
-0.39
|
CN¥7.94B 1.17B USD | CN¥13.23M 1.95M USD | CN¥2.55 0.38 USD | CN¥2.59 0.38 USD | CN¥7.94B 1.17B USD | 18.42 | CN¥0.14 0.02 USD | ||
|
Shanghai Hajime Advanced Material Technology Co., Ltd.
301000.SZ
CN
|
CN¥32.67 4.82 USD |
-2.68
|
CN¥7.93B 1.17B USD | CN¥5.91M 871.61K USD | CN¥32.55 4.8 USD | CN¥34.08 5.03 USD | CN¥7.93B 1.17B USD | 56.32 | CN¥0.58 0.09 USD | ||
|
Jiangsu Libert INC.
605167.SS
CN
|
CN¥15.80 2.33 USD |
-3.01
|
CN¥7.88B 1.16B USD | CN¥11.13M 1.64M USD | CN¥15.40 2.27 USD | CN¥16.50 2.43 USD | CN¥7.88B 1.16B USD | 34.34 | CN¥0.46 0.07 USD | ||
|
Changgao Electric Group Co., Ltd.
002452.SZ
CN
|
CN¥12.70 1.87 USD |
+4.79
|
CN¥7.88B 1.16B USD | CN¥65.58M 9.68M USD | CN¥12.29 1.81 USD | CN¥12.98 1.92 USD | CN¥7.88B 1.16B USD | 21.52 | CN¥0.59 0.09 USD | ||
|
KTK Group Co., Ltd.
603680.SS
CN
|
CN¥10.05 1.48 USD |
-1.57
|
CN¥7.88B 1.16B USD | CN¥2.85M 420.93K USD | CN¥10.00 1.48 USD | CN¥10.23 1.51 USD | CN¥7.88B 1.16B USD | 12.72 | CN¥0.79 0.12 USD | ||
|
Jiangsu Maixinlin Aviation Science and Technology Corp.
688685.SS
CN
|
CN¥53.45 7.89 USD |
+2.87
|
CN¥7.85B 1.16B USD | CN¥7.48M 1.1M USD | CN¥51.45 7.59 USD | CN¥55.75 8.23 USD | CN¥7.85B 1.16B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Chengdu Leejun Industrial Co., Ltd.
002651.SZ
CN
|
CN¥7.55 1.11 USD |
-1.18
|
CN¥7.80B 1.15B USD | CN¥3.92M 578.09K USD | CN¥7.45 1.1 USD | CN¥7.69 1.13 USD | CN¥7.80B 1.15B USD | 188.75 | CN¥0.04 0.005 USD | ||
|
China Security Co., Ltd.
600654.SS
CN
|
CN¥2.71 0.4 USD |
-1.81
|
CN¥7.80B 1.15B USD | CN¥35.98M 5.31M USD | CN¥2.69 0.4 USD | CN¥2.80 0.41 USD | CN¥7.80B 1.15B USD | 90.33 | CN¥0.03 0.004 USD | ||
|
Huadian Heavy Industries Co., Ltd.
601226.SS
CN
|
CN¥6.70 0.99 USD |
-0.59
|
CN¥7.79B 1.15B USD | CN¥6.65M 981.43K USD | CN¥6.65 0.98 USD | CN¥6.83 1.01 USD | CN¥7.79B 1.15B USD | 41.87 | CN¥0.16 0.02 USD | ||
|
Anhui Construction Engineering Group Co., Ltd.
600502.SS
CN
|
CN¥4.52 0.67 USD |
-0.22
|
CN¥7.76B 1.14B USD | CN¥13.33M 1.97M USD | CN¥4.49 0.66 USD | CN¥4.58 0.68 USD | CN¥7.76B 1.14B USD | 5.79 | CN¥0.78 0.12 USD | ||
Guangdong Lyric Robot Automation Co.,Ltd.
688499.SS
CN
|
CN¥45.66 6.74 USD |
-0.31
|
CN¥7.70B 1.14B USD | CN¥6.39M 942.23K USD | CN¥45.06 6.65 USD | CN¥47.70 7.04 USD | CN¥7.70B 1.14B USD | 138.36 | CN¥0.33 0.05 USD | ||
|
Suzhou Hailu Heavy Industry Co.,Ltd
002255.SZ
CN
|
CN¥9.26 1.37 USD |
+1.98
|
CN¥7.69B 1.14B USD | CN¥19.99M 2.95M USD | CN¥9.01 1.33 USD | CN¥9.72 1.43 USD | CN¥7.69B 1.14B USD | 17.14 | CN¥0.54 0.08 USD | ||
|
Zhejiang Southeast Space Frame Co., Ltd.
002135.SZ
CN
|
CN¥6.89 1.02 USD |
-3.37
|
CN¥7.69B 1.13B USD | CN¥11.50M 1.7M USD | CN¥6.83 1.01 USD | CN¥7.20 1.06 USD | CN¥7.69B 1.13B USD | 689.00 | CN¥0.01 0.001 USD | ||
|
Beijing Creative Group Co., Ltd.
002350.SZ
CN
|
CN¥14.17 2.09 USD |
0
|
CN¥7.68B 1.13B USD | CN¥11.41M 1.68M USD | CN¥13.66 2.02 USD | CN¥14.22 2.1 USD | CN¥7.68B 1.13B USD | 354.25 | CN¥0.04 0.005 USD | ||
|
Yuhuan CNC Machine Tool Co.,Ltd.
002903.SZ
CN
|
CN¥49.02 7.23 USD |
-3.88
|
CN¥7.68B 1.13B USD | CN¥5.28M 779.58K USD | CN¥48.55 7.16 USD | CN¥51.60 7.61 USD | CN¥7.68B 1.13B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shanghai Emperor of Cleaning Hi-Tech Co., Ltd
603200.SS
CN
|
CN¥43.65 6.44 USD |
-2.04
|
CN¥7.66B 1.13B USD | CN¥2.57M 379.28K USD | CN¥43.00 6.34 USD | CN¥44.58 6.58 USD | CN¥7.66B 1.13B USD | 92.87 | CN¥0.47 0.07 USD | ||
|
Sinosteel Engineering & Technology Co., Ltd.
000928.SZ
CN
|
CN¥5.32 0.78 USD |
-3.27
|
CN¥7.63B 1.13B USD | CN¥13.57M 2M USD | CN¥5.29 0.78 USD | CN¥5.52 0.81 USD | CN¥7.63B 1.13B USD | 17.16 | CN¥0.31 0.05 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
000541.SZ
CN
|
CN¥4.95 0.73 USD |
-0.4
|
CN¥7.60B 1.12B USD | CN¥6.23M 919.73K USD | CN¥4.89 0.72 USD | CN¥4.99 0.74 USD | CN¥7.60B 1.12B USD | 45.00 | CN¥0.11 0.02 USD | ||
|
Zhejiang Chenfeng Technology Co., Ltd.
603685.SS
CN
|
CN¥30.04 4.43 USD |
-0.46
|
CN¥7.60B 1.12B USD | CN¥1.13M 167.08K USD | CN¥29.50 4.35 USD | CN¥30.46 4.49 USD | CN¥7.60B 1.12B USD | 150.19 | CN¥0.20 0.03 USD | ||
|
EST Tools Co., Ltd
300488.SZ
CN
|
CN¥39.69 5.86 USD |
+0.68
|
CN¥7.59B 1.12B USD | CN¥6.84M 1.01M USD | CN¥38.82 5.73 USD | CN¥41.09 6.06 USD | CN¥7.59B 1.12B USD | 37.79 | CN¥1.05 0.15 USD | ||
|
Shanghai Cooltech Power Co., Ltd.
300153.SZ
CN
|
CN¥23.70 3.5 USD |
-2.87
|
CN¥7.58B 1.12B USD | CN¥5.88M 866.91K USD | CN¥23.51 3.47 USD | CN¥24.50 3.61 USD | CN¥7.58B 1.12B USD | 131.66 | CN¥0.18 0.03 USD | ||
|
Cangzhou Mingzhu Plastic Co.,Ltd.
002108.SZ
CN
|
CN¥4.60 0.68 USD |
-1.71
|
CN¥7.58B 1.12B USD | CN¥46.19M 6.82M USD | CN¥4.58 0.68 USD | CN¥4.89 0.72 USD | CN¥7.58B 1.12B USD | 51.11 | CN¥0.09 0.01 USD | ||
|
Shandong Hi-Speed Road&Bridge Group Co., Ltd.
000498.SZ
CN
|
CN¥4.87 0.72 USD |
-0.81
|
CN¥7.56B 1.12B USD | CN¥5.27M 778K USD | CN¥4.83 0.71 USD | CN¥4.92 0.73 USD | CN¥7.56B 1.12B USD | 5.93 | CN¥0.82 0.12 USD | ||
|
Hengbao Co.,Ltd.
002104.SZ
CN
|
CN¥10.66 1.57 USD |
-0.93
|
CN¥7.55B 1.11B USD | CN¥15.89M 2.35M USD | CN¥10.46 1.54 USD | CN¥10.82 1.6 USD | CN¥7.55B 1.11B USD | 533.00 | CN¥0.02 0.002 USD | ||
|
Jiangsu Shentong Valve Co., Ltd.
002438.SZ
CN
|
CN¥14.82 2.19 USD |
-3.83
|
CN¥7.52B 1.11B USD | CN¥7.98M 1.18M USD | CN¥14.80 2.18 USD | CN¥15.61 2.3 USD | CN¥7.52B 1.11B USD | 26.94 | CN¥0.55 0.08 USD | ||
|
Xi'an Tianhe Defense Technology Co., Ltd.
300397.SZ
CN
|
CN¥14.49 2.14 USD |
-3.91
|
CN¥7.50B 1.11B USD | CN¥20.34M 3M USD | CN¥14.49 2.14 USD | CN¥15.20 2.24 USD | CN¥7.50B 1.11B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shenzhen S-king Intelligent Equipment Co., Ltd.
688328.SS
CN
|
CN¥79.20 11.69 USD |
-3.01
|
CN¥7.48B 1.1B USD | CN¥7.10M 1.05M USD | CN¥75.50 11.14 USD | CN¥82.60 12.19 USD | CN¥7.48B 1.1B USD | 197.99 | CN¥0.40 0.06 USD | ||
|
Zhejiang Jinggong Integration Technology Co., Ltd.
002006.SZ
CN
|
CN¥14.38 2.12 USD |
-1.64
|
CN¥7.47B 1.1B USD | CN¥6.48M 956.48K USD | CN¥14.20 2.1 USD | CN¥14.66 2.16 USD | CN¥7.47B 1.1B USD | 37.84 | CN¥0.38 0.06 USD | ||
|
Guangzhou KDT Machinery Group Co., Ltd.
002833.SZ
CN
|
CN¥17.60 2.6 USD |
-5.73
|
CN¥7.47B 1.1B USD | CN¥11.60M 1.71M USD | CN¥17.47 2.58 USD | CN¥18.88 2.79 USD | CN¥7.47B 1.1B USD | 16.92 | CN¥1.04 0.15 USD | ||
|
Fujian Nebula Electronics Co., Ltd.
300648.SZ
CN
|
CN¥42.81 6.32 USD |
-3.23
|
CN¥7.46B 1.1B USD | CN¥3.13M 462K USD | CN¥41.00 6.05 USD | CN¥44.48 6.56 USD | CN¥7.46B 1.1B USD | 0 | -CN¥1.39 -0.2 USD | ||
|
Jin Tong Ling Technology Group Co., Ltd.
300091.SZ
CN
|
CN¥2.61 0.39 USD |
-3.33
|
CN¥7.42B 1.09B USD | CN¥9.19M 1.36M USD | CN¥2.57 0.38 USD | CN¥2.67 0.39 USD | CN¥7.42B 1.09B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Xinjiang Communications Construction Group Co., Ltd.
002941.SZ
CN
|
CN¥10.14 1.5 USD |
-0.78
|
CN¥7.40B 1.09B USD | CN¥7.68M 1.13M USD | CN¥10.00 1.48 USD | CN¥10.27 1.52 USD | CN¥7.40B 1.09B USD | 14.69 | CN¥0.69 0.1 USD | ||
|
Jiangxi GETO New Materials Corporation Limited
300986.SZ
CN
|
CN¥17.91 2.64 USD |
-2.34
|
CN¥7.38B 1.09B USD | CN¥9.63M 1.42M USD | CN¥17.89 2.64 USD | CN¥18.58 2.74 USD | CN¥7.38B 1.09B USD | 42.64 | CN¥0.42 0.06 USD | ||
|
Black Peony (Group) Co., Ltd.
600510.SS
CN
|
CN¥7.14 1.05 USD |
-4.8
|
CN¥7.37B 1.09B USD | CN¥8.21M 1.21M USD | CN¥7.09 1.05 USD | CN¥7.55 1.11 USD | CN¥7.37B 1.09B USD | 102.00 | CN¥0.07 0.01 USD | ||
|
Zhejiang grandwall electric science&technology co.,ltd.
603897.SS
CN
|
CN¥35.67 5.26 USD |
-4.42
|
CN¥7.36B 1.09B USD | CN¥5.12M 754.79K USD | CN¥35.51 5.24 USD | CN¥37.88 5.59 USD | CN¥7.36B 1.09B USD | 24.10 | CN¥1.48 0.22 USD | ||
|
Xinya Electronic Co., Ltd.
605277.SS
CN
|
CN¥18.93 2.79 USD |
-2.92
|
CN¥7.36B 1.09B USD | CN¥23.39M 3.45M USD | CN¥18.81 2.78 USD | CN¥19.67 2.9 USD | CN¥7.36B 1.09B USD | 34.41 | CN¥0.55 0.08 USD | ||
|
Leedarson IoT Technology Inc.
605365.SS
CN
|
CN¥14.60 2.15 USD |
-1.75
|
CN¥7.33B 1.08B USD | CN¥2.52M 371.69K USD | CN¥14.50 2.14 USD | CN¥14.92 2.2 USD | CN¥7.33B 1.08B USD | 45.62 | CN¥0.32 0.05 USD | ||
|
Hainan Development HoldingsNanhai Co., Ltd.
002163.SZ
CN
|
CN¥8.64 1.27 USD |
-1.59
|
CN¥7.30B 1.08B USD | CN¥9.16M 1.35M USD | CN¥8.58 1.27 USD | CN¥8.86 1.31 USD | CN¥7.30B 1.08B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Motic (Xiamen) Electric Group Co.,Ltd
300341.SZ
CN
|
CN¥13.89 2.05 USD |
-8.38
|
CN¥7.19B 1.06B USD | CN¥10.04M 1.48M USD | CN¥13.81 2.04 USD | CN¥14.58 2.15 USD | CN¥7.19B 1.06B USD | 39.68 | CN¥0.35 0.05 USD | ||
|
Shenzhen Strongteam Decoration Engineering Co., Ltd.
002989.SZ
CN
|
CN¥35.62 5.26 USD |
-5.67
|
CN¥7.18B 1.06B USD | CN¥9.83M 1.45M USD | CN¥35.34 5.21 USD | CN¥39.38 5.81 USD | CN¥7.18B 1.06B USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Shenzhen Bauing Construction Holding Group Co., Ltd.
002047.SZ
CN
|
CN¥4.73 0.7 USD |
-0.21
|
CN¥7.17B 1.06B USD | CN¥19.93M 2.94M USD | CN¥4.61 0.68 USD | CN¥4.82 0.71 USD | CN¥7.17B 1.06B USD | 118.25 | CN¥0.04 0.005 USD | ||
|
Shanghai Shengjian Technology Co., Ltd.
603324.SS
CN
|
CN¥48.48 7.15 USD |
+7.02
|
CN¥7.16B 1.06B USD | CN¥16.35M 2.41M USD | CN¥47.01 6.94 USD | CN¥49.83 7.35 USD | CN¥7.16B 1.06B USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Zhejiang JW Precision Machinery Co.,Ltd
300984.SZ
CN
|
CN¥52.00 7.67 USD |
-5.76
|
CN¥7.15B 1.05B USD | CN¥2.75M 405.69K USD | CN¥51.82 7.65 USD | CN¥55.13 8.13 USD | CN¥7.15B 1.05B USD | 136.84 | CN¥0.38 0.06 USD | ||
|
Zhe Jiang Headman Machinery Co.,Ltd.
688577.SS
CN
|
CN¥45.85 6.77 USD |
-2.86
|
CN¥7.14B 1.05B USD | CN¥1.59M 235.24K USD | CN¥44.39 6.55 USD | CN¥48.54 7.16 USD | CN¥7.14B 1.05B USD | 109.16 | CN¥0.42 0.06 USD | ||
|
Keli Motor Group Co., Ltd.
002892.SZ
CN
|
CN¥9.56 1.41 USD |
-2.65
|
CN¥7.12B 1.05B USD | CN¥6.62M 976.6K USD | CN¥9.47 1.4 USD | CN¥9.82 1.45 USD | CN¥7.12B 1.05B USD | 318.66 | CN¥0.03 0.004 USD | ||
|
FESCO Group Co., Ltd.
600861.SS
CN
|
CN¥12.52 1.85 USD |
+0.08
|
CN¥7.09B 1.05B USD | CN¥1.28M 188.61K USD | CN¥12.32 1.82 USD | CN¥12.59 1.86 USD | CN¥7.09B 1.05B USD | 8.40 | CN¥1.49 0.22 USD | ||
|
Zhongyuan Environmental Protection Co., Ltd.
000544.SZ
CN
|
CN¥7.27 1.07 USD |
-1.89
|
CN¥7.09B 1.05B USD | CN¥1.84M 271.99K USD | CN¥7.22 1.07 USD | CN¥7.42 1.09 USD | CN¥7.09B 1.05B USD | 6.92 | CN¥1.05 0.15 USD | ||
|
Jinlei Technology Co., Ltd.
300443.SZ
CN
|
CN¥22.11 3.26 USD |
-1.69
|
CN¥7.08B 1.04B USD | CN¥2.84M 419.54K USD | CN¥21.86 3.23 USD | CN¥22.61 3.34 USD | CN¥7.08B 1.04B USD | 21.46 | CN¥1.03 0.15 USD | ||
|
Guangzhou Guangri Stock Co.,Ltd.
600894.SS
CN
|
CN¥8.30 1.22 USD |
-1.19
|
CN¥7.07B 1.04B USD | CN¥2.77M 408.37K USD | CN¥8.21 1.21 USD | CN¥8.37 1.23 USD | CN¥7.07B 1.04B USD | 9.88 | CN¥0.84 0.12 USD | ||
|
Guangzhou Metro Design & Research Institute Co., Ltd.
003013.SZ
CN
|
CN¥15.31 2.26 USD |
-8.16
|
CN¥7.05B 1.04B USD | CN¥8.89M 1.31M USD | CN¥15.12 2.23 USD | CN¥17.11 2.52 USD | CN¥7.05B 1.04B USD | 12.86 | CN¥1.19 0.18 USD | ||
|
Jiangyin Zhongnan Heavy Industries Co.,Ltd
002445.SZ
CN
|
CN¥2.96 0.44 USD |
-1.99
|
CN¥7.03B 1.04B USD | CN¥55.08M 8.13M USD | CN¥2.92 0.43 USD | CN¥3.03 0.45 USD | CN¥7.03B 1.04B USD | 148.00 | CN¥0.02 0.002 USD | ||
|
Jiangsu Seagull Cooling Tower Co.,Ltd.
603269.SS
CN
|
CN¥22.69 3.35 USD |
+4.37
|
CN¥7.01B 1.03B USD | CN¥19.46M 2.87M USD | CN¥20.85 3.08 USD | CN¥23.19 3.42 USD | CN¥7.01B 1.03B USD | 58.17 | CN¥0.39 0.06 USD | ||
|
Guangzhou Baiyun Electric Equipment Co., Ltd.
603861.SS
CN
|
CN¥12.95 1.91 USD |
-4.22
|
CN¥7.00B 1.03B USD | CN¥12.05M 1.78M USD | CN¥12.89 1.9 USD | CN¥13.59 2.01 USD | CN¥7.00B 1.03B USD | 33.20 | CN¥0.39 0.06 USD | ||
|
Jingjin Equipment Inc.
603279.SS
CN
|
CN¥12.12 1.79 USD |
-1.38
|
CN¥6.99B 1.03B USD | CN¥4.54M 670.58K USD | CN¥12.02 1.77 USD | CN¥12.54 1.85 USD | CN¥6.99B 1.03B USD | 14.60 | CN¥0.83 0.12 USD | ||
|
Xianheng International Science&Technology Co., Ltd.
605056.SS
CN
|
CN¥17.03 2.51 USD |
-2.29
|
CN¥6.97B 1.03B USD | CN¥5.04M 744.33K USD | CN¥16.68 2.46 USD | CN¥17.52 2.59 USD | CN¥6.97B 1.03B USD | 25.80 | CN¥0.66 0.1 USD | ||
|
Hiecise Precision Equipment Co.,Ltd.
300809.SZ
CN
|
CN¥27.42 4.05 USD |
-3.59
|
CN¥6.95B 1.03B USD | CN¥5.46M 806.16K USD | CN¥27.36 4.04 USD | CN¥28.52 4.21 USD | CN¥6.95B 1.03B USD | 36.07 | CN¥0.76 0.11 USD | ||
|
EIT Environmental Development Group Co.,Ltd
300815.SZ
CN
|
CN¥17.40 2.57 USD |
-2.85
|
CN¥6.94B 1.02B USD | CN¥4.04M 596.66K USD | CN¥17.20 2.54 USD | CN¥17.90 2.64 USD | CN¥6.94B 1.02B USD | 12.34 | CN¥1.41 0.21 USD | ||
China Railway Tielong Container Logistics Co., Ltd
600125.SS
CN
|
CN¥5.31 0.78 USD |
-0.75
|
CN¥6.93B 1.02B USD | CN¥6.87M 1.01M USD | CN¥5.25 0.77 USD | CN¥5.35 0.79 USD | CN¥6.93B 1.02B USD | 12.95 | CN¥0.41 0.06 USD | ||
|
Huatu Cendes CO., LTD
300492.SZ
CN
|
CN¥35.18 5.19 USD |
-2.14
|
CN¥6.92B 1.02B USD | CN¥1.38M 203.1K USD | CN¥34.46 5.08 USD | CN¥36.35 5.36 USD | CN¥6.92B 1.02B USD | 35.53 | CN¥0.99 0.15 USD | ||
|
Guangdong Shunna Electric Co., Ltd
000533.SZ
CN
|
CN¥9.98 1.47 USD |
-2.73
|
CN¥6.89B 1.02B USD | CN¥15.15M 2.24M USD | CN¥9.92 1.46 USD | CN¥10.29 1.52 USD | CN¥6.89B 1.02B USD | 71.28 | CN¥0.14 0.02 USD | ||
|
Shijiazhuang Tonhe Electronics Technologies Co.,Ltd.
300491.SZ
CN
|
CN¥38.45 5.67 USD |
-3.03
|
CN¥6.83B 1.01B USD | CN¥7.57M 1.12M USD | CN¥38.31 5.65 USD | CN¥41.33 6.1 USD | CN¥6.83B 1.01B USD | 142.40 | CN¥0.27 0.04 USD | ||
|
Shenzhen Jiang&Associates Creative Design Co., Ltd.
300668.SZ
CN
|
CN¥56.69 8.36 USD |
-1.49
|
CN¥6.82B 1.01B USD | CN¥2.89M 425.78K USD | CN¥56.15 8.28 USD | CN¥58.34 8.61 USD | CN¥6.82B 1.01B USD | 708.62 | CN¥0.08 0.01 USD | ||
|
Kunshan TopA Intelligent Equipment Co.,Ltd
300836.SZ
CN
|
CN¥73.53 10.85 USD |
-2.62
|
CN¥6.82B 1.01B USD | CN¥1.77M 260.61K USD | CN¥73.20 10.8 USD | CN¥77.98 11.51 USD | CN¥6.82B 1.01B USD | 69.36 | CN¥1.06 0.16 USD | ||
|
Beijing Watertek Information Technology Co., Ltd.
300324.SZ
CN
|
CN¥3.94 0.58 USD |
-2.48
|
CN¥6.81B 1B USD | CN¥37.46M 5.53M USD | CN¥3.89 0.57 USD | CN¥4.17 0.62 USD | CN¥6.81B 1B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
China Sports Industry Group Co., Ltd.
600158.SS
CN
|
CN¥7.06 1.04 USD |
-1.67
|
CN¥6.77B 999.51M USD | CN¥29.69M 4.38M USD | CN¥7.00 1.03 USD | CN¥7.20 1.06 USD | CN¥6.77B 999.51M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
China Harzone Industry Corp., Ltd
300527.SZ
CN
|
CN¥6.66 0.98 USD |
-3.76
|
CN¥6.77B 999.14M USD | CN¥7.19M 1.06M USD | CN¥6.60 0.97 USD | CN¥6.91 1.02 USD | CN¥6.77B 999.14M USD | 333.00 | CN¥0.02 0.002 USD | ||
|
East China Engineering Science and Technology Co., Ltd.
002140.SZ
CN
|
CN¥9.53 1.41 USD |
-1.35
|
CN¥6.75B 995.55M USD | CN¥3.52M 519.59K USD | CN¥9.50 1.4 USD | CN¥9.77 1.44 USD | CN¥6.75B 995.55M USD | 12.21 | CN¥0.78 0.12 USD | ||
|
Hunan Development Group Co., Ltd.
000722.SZ
CN
|
CN¥11.76 1.74 USD |
-6.74
|
CN¥6.72B 991.39M USD | CN¥19.79M 2.92M USD | CN¥11.75 1.73 USD | CN¥12.56 1.85 USD | CN¥6.72B 991.39M USD | 65.33 | CN¥0.18 0.03 USD | ||
|
CTS International Logistics Corporation Limited
603128.SS
CN
|
CN¥5.12 0.76 USD |
-0.97
|
CN¥6.70B 988.91M USD | CN¥3.90M 575.97K USD | CN¥5.08 0.75 USD | CN¥5.17 0.76 USD | CN¥6.70B 988.91M USD | 14.62 | CN¥0.35 0.05 USD | ||
|
Zhuhai Raysharp Technology Co.,Ltd.
301042.SZ
CN
|
CN¥69.18 10.21 USD |
-2.8
|
CN¥6.70B 987.83M USD | CN¥693.66K 102.35K USD | CN¥68.25 10.07 USD | CN¥72.00 10.62 USD | CN¥6.70B 987.83M USD | 216.18 | CN¥0.32 0.05 USD | ||
|
Shenzhen Liande Automation Equipment co.,ltd.
300545.SZ
CN
|
CN¥36.03 5.32 USD |
-3.84
|
CN¥6.68B 985.93M USD | CN¥10.80M 1.59M USD | CN¥35.95 5.3 USD | CN¥39.50 5.83 USD | CN¥6.68B 985.93M USD | 69.28 | CN¥0.52 0.08 USD | ||
|
JSTI Group
300284.SZ
CN
|
CN¥5.26 0.78 USD |
0
|
CN¥6.64B 980.08M USD | CN¥8.89M 1.31M USD | CN¥5.17 0.76 USD | CN¥5.32 0.78 USD | CN¥6.64B 980.08M USD | 263.00 | CN¥0.02 0.002 USD | ||
Intco Recycling Resources Co., Ltd.
688087.SS
CN
|
CN¥34.21 5.05 USD |
-2.78
|
CN¥6.64B 979.51M USD | CN¥2.23M 329.61K USD | CN¥33.81 4.99 USD | CN¥35.56 5.25 USD | CN¥6.64B 979.51M USD | 24.09 | CN¥1.42 0.21 USD | ||
|
Zhejiang Yonggui Electric Equipment Co., Ltd.
300351.SZ
CN
|
CN¥16.89 2.49 USD |
-3.27
|
CN¥6.57B 969.19M USD | CN¥14.52M 2.14M USD | CN¥16.72 2.47 USD | CN¥17.58 2.59 USD | CN¥6.57B 969.19M USD | 422.25 | CN¥0.04 0.005 USD | ||
|
Wuxi Huadong Heavy Machinery Co., Ltd.
002685.SZ
CN
|
CN¥6.51 0.96 USD |
-5.1
|
CN¥6.56B 967.92M USD | CN¥46.74M 6.9M USD | CN¥6.48 0.96 USD | CN¥6.80 1 USD | CN¥6.56B 967.92M USD | 72.33 | CN¥0.09 0.01 USD | ||
|
Changchun Zhiyuan New Energy Equipment Co., Ltd
300985.SZ
CN
|
CN¥35.13 5.18 USD |
+0.37
|
CN¥6.55B 966.76M USD | CN¥2.73M 402.49K USD | CN¥34.30 5.06 USD | CN¥36.96 5.45 USD | CN¥6.55B 966.76M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Sanchuan Wisdom Technology Co., Ltd.
300066.SZ
CN
|
CN¥6.29 0.93 USD |
-2.02
|
CN¥6.54B 965.22M USD | CN¥41.96M 6.19M USD | CN¥6.11 0.9 USD | CN¥6.36 0.94 USD | CN¥6.54B 965.22M USD | 44.92 | CN¥0.14 0.02 USD | ||
|
Beijing Aerospace Changfeng Co.,Ltd
600855.SS
CN
|
CN¥13.96 2.06 USD |
-2.58
|
CN¥6.54B 965.08M USD | CN¥7.62M 1.12M USD | CN¥13.86 2.05 USD | CN¥14.46 2.13 USD | CN¥6.54B 965.08M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Ningbo Donly Co.,Ltd
002164.SZ
CN
|
CN¥12.28 1.81 USD |
-1.21
|
CN¥6.54B 964.23M USD | CN¥8.97M 1.32M USD | CN¥12.18 1.8 USD | CN¥12.58 1.86 USD | CN¥6.54B 964.23M USD | 32.31 | CN¥0.38 0.06 USD | ||
|
Shanghai Urban Architecture Design Co., Ltd.
300983.SZ
CN
|
CN¥37.81 5.58 USD |
-11.24
|
CN¥6.53B 964.01M USD | CN¥3.30M 486.31K USD | CN¥37.67 5.56 USD | CN¥43.74 6.45 USD | CN¥6.53B 964.01M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Hangzhou Weiguang Electronic Co.,Ltd.
002801.SZ
CN
|
CN¥28.38 4.19 USD |
-4.48
|
CN¥6.52B 961.56M USD | CN¥1.78M 262.16K USD | CN¥28.30 4.18 USD | CN¥29.66 4.38 USD | CN¥6.52B 961.56M USD | 15.67 | CN¥1.81 0.27 USD | ||
|
Shenzhen Pacific Union Precision Manufacturing Co., Ltd.
688210.SS
CN
|
CN¥40.05 5.91 USD |
-0.94
|
CN¥6.51B 961.2M USD | CN¥2.43M 358.97K USD | CN¥39.17 5.78 USD | CN¥41.52 6.13 USD | CN¥6.51B 961.2M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
SUFA Technology Industry Co., Ltd., CNNC
000777.SZ
CN
|
CN¥16.93 2.5 USD |
-3.48
|
CN¥6.49B 957.77M USD | CN¥12.88M 1.9M USD | CN¥16.88 2.49 USD | CN¥17.67 2.61 USD | CN¥6.49B 957.77M USD | 41.29 | CN¥0.41 0.06 USD | ||
|
Zhejiang Founder Motor Co., Ltd.
002196.SZ
CN
|
CN¥13.09 1.93 USD |
-5.28
|
CN¥6.49B 957.72M USD | CN¥36.16M 5.34M USD | CN¥13.02 1.92 USD | CN¥13.76 2.03 USD | CN¥6.49B 957.72M USD | 130.90 | CN¥0.10 0.01 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
600698.SS
CN
|
CN¥6.07 0.9 USD |
-1.3
|
CN¥6.49B 957.08M USD | CN¥6.78M 1M USD | CN¥6.02 0.89 USD | CN¥6.21 0.92 USD | CN¥6.49B 957.08M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanxi Hi-speed Group Co., Ltd.
000755.SZ
CN
|
CN¥4.42 0.65 USD |
+0.23
|
CN¥6.49B 956.92M USD | CN¥3.68M 543.64K USD | CN¥4.31 0.64 USD | CN¥4.46 0.66 USD | CN¥6.49B 956.92M USD | 13.81 | CN¥0.32 0.05 USD | ||
|
Shaanxi Fenghuo Electronics Co., Ltd.
000561.SZ
CN
|
CN¥7.49 1.11 USD |
0
|
CN¥6.47B 954.85M USD | CN¥7.49M 1.1M USD | CN¥7.31 1.08 USD | CN¥7.55 1.11 USD | CN¥6.47B 954.85M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||