结果页面 6，国家/地区：中国，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (1258)
- {{country.name}}
- 所有国家
- 美国 (1523)
- 阿根廷 (32)
- 澳大利亚 (128)
- 奥地利 (135)
- 比利时 (15)
- 巴西 (125)
- 加拿大 (127)
- 智利 (26)
- 中国 (1258)
- 捷克共和国 (6)
- 丹麦 (32)
- 芬兰 (49)
- 法国 (94)
- 德国 (1721)
- 希腊 (24)
- 香港 (462)
- 匈牙利 (3)
- 印度 (905)
- 印度尼西亚 (144)
- 爱尔兰 (4)
- 以色列 (64)
- 意大利 (60)
- 日本 (937)
- 马来西亚 (254)
- 墨西哥 (118)
- 荷兰 (19)
- 新西兰 (16)
- 挪威 (57)
- 波兰 (69)
- 葡萄牙 (4)
- 卡塔尔 (7)
- 俄罗斯 (21)
- 新加坡 (120)
- 南非 (31)
- 韩国 (365)
- 西班牙 (34)
- 苏里南 (30)
- 瑞典 (157)
- 瑞士 (55)
- 台湾 (346)
- 泰国 (273)
- 东帝汶 (5)
- 土耳其 (80)
- 英国 (204)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (527)
- Shenzhen (731)
工业 (1258)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (48)
- 专业商业服务 (21)
- 咨询服务 (4)
- 出租和租赁服务 (3)
- 安全与保护服务 (20)
- 人事与就业服务 (2)
- 综合性企业 (38)
- 工程与建筑 (138)
- 基础设施运营 (22)
- 建筑产品和设备 (39)
- 农用和重型工程机械 (43)
- 工业分销 (4)
- 商业设备和用品 (20)
- 特种工业机械 (342)
- 金属加工 (67)
- 污染与处理控制 (26)
- 工具和配件 (32)
- 电气设备与零件 (228)
- 机场和航空服务 (5)
- 航空公司 (7)
- 铁路 (35)
- 海运 (34)
- 货车运输 (8)
- 综合货运与物流 (32)
- 废物管理 (40)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SDIC Intelligence Information Technology Co., Ltd.
300188.SZ
CN
|
CN¥9.71 1.43 USD |
-1.52
|
CN¥8.35B 1.23B USD | CN¥2.68M 395K USD | CN¥9.70 1.43 USD | CN¥9.90 1.46 USD | CN¥8.35B 1.23B USD | 0 | -CN¥0.94 -0.1 USD | ||
Changzhou Kaidi Electrical Inc.
605288.SS
CN
|
CN¥84.33 12.44 USD |
-1.94
|
CN¥8.34B 1.23B USD | CN¥891.58K 131.55K USD | CN¥82.81 12.22 USD | CN¥87.44 12.9 USD | CN¥8.34B 1.23B USD | 234.25 | CN¥0.36 0.05 USD | ||
|
Jiangsu Zeyu Intelligent Power Co.,Ltd.
301179.SZ
CN
|
CN¥20.58 3.04 USD |
-1.63
|
CN¥8.32B 1.23B USD | CN¥1.19M 176.1K USD | CN¥20.45 3.02 USD | CN¥20.90 3.08 USD | CN¥8.32B 1.23B USD | 51.45 | CN¥0.40 0.06 USD | ||
|
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.
688379.SS
CN
|
CN¥87.47 12.91 USD |
-0.48
|
CN¥8.31B 1.23B USD | CN¥1.91M 281.28K USD | CN¥85.03 12.55 USD | CN¥89.90 13.26 USD | CN¥8.31B 1.23B USD | 59.10 | CN¥1.48 0.22 USD | ||
|
Miracle Automation Engineering Co.Ltd
002009.SZ
CN
|
CN¥20.50 3.02 USD |
+0.29
|
CN¥8.25B 1.22B USD | CN¥5.29M 780.05K USD | CN¥20.10 2.97 USD | CN¥20.80 3.07 USD | CN¥8.25B 1.22B USD | 227.77 | CN¥0.09 0.01 USD | ||
Zhejiang Tony Electronic Co., Ltd
603595.SS
CN
|
CN¥35.22 5.2 USD |
+5.01
|
CN¥8.19B 1.21B USD | CN¥785.39K 115.88K USD | CN¥35.21 5.2 USD | CN¥35.22 5.2 USD | CN¥8.19B 1.21B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Create Technology & Science Co.,Ltd.
000551.SZ
CN
|
CN¥16.87 2.49 USD |
+0.36
|
CN¥8.18B 1.21B USD | CN¥26.11M 3.85M USD | CN¥16.56 2.44 USD | CN¥17.53 2.59 USD | CN¥8.18B 1.21B USD | 24.10 | CN¥0.70 0.1 USD | ||
|
Shanghai Hajime Advanced Material Technology Co., Ltd.
301000.SZ
CN
|
CN¥33.62 4.96 USD |
+0.15
|
CN¥8.17B 1.2B USD | CN¥2.72M 401.66K USD | CN¥33.03 4.87 USD | CN¥34.00 5.02 USD | CN¥8.17B 1.2B USD | 57.96 | CN¥0.58 0.09 USD | ||
Asian Star Anchor Chain Co., Ltd. Jiangsu
601890.SS
CN
|
CN¥8.51 1.26 USD |
-1.5
|
CN¥8.16B 1.2B USD | CN¥3.68M 542.66K USD | CN¥8.50 1.25 USD | CN¥8.68 1.28 USD | CN¥8.16B 1.2B USD | 23.63 | CN¥0.36 0.05 USD | ||
|
Sunward Intelligent Equipment Co., Ltd.
002097.SZ
CN
|
CN¥7.57 1.12 USD |
-1.17
|
CN¥8.13B 1.2B USD | CN¥8.26M 1.22M USD | CN¥7.57 1.12 USD | CN¥7.78 1.15 USD | CN¥8.13B 1.2B USD | 108.14 | CN¥0.07 0.01 USD | ||
|
Gold cup Electric Apparatus Co.,Ltd.
002533.SZ
CN
|
CN¥10.91 1.61 USD |
-2.06
|
CN¥8.01B 1.18B USD | CN¥2.20M 324.88K USD | CN¥10.90 1.61 USD | CN¥11.10 1.64 USD | CN¥8.01B 1.18B USD | 13.30 | CN¥0.82 0.12 USD | ||
|
CEVIA Enviro Inc.
000885.SZ
CN
|
CN¥12.42 1.83 USD |
-2.13
|
CN¥7.97B 1.18B USD | CN¥845.40K 124.74K USD | CN¥12.42 1.83 USD | CN¥12.65 1.87 USD | CN¥7.97B 1.18B USD | 6.24 | CN¥1.99 0.29 USD | ||
|
Jiangsu Maixinlin Aviation Science and Technology Corp.
688685.SS
CN
|
CN¥54.11 7.98 USD |
+4.14
|
CN¥7.95B 1.17B USD | CN¥4.24M 625.81K USD | CN¥51.45 7.59 USD | CN¥55.75 8.23 USD | CN¥7.95B 1.17B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Changgao Electric Group Co., Ltd.
002452.SZ
CN
|
CN¥12.75 1.88 USD |
+5.22
|
CN¥7.91B 1.17B USD | CN¥42.87M 6.33M USD | CN¥12.29 1.81 USD | CN¥12.86 1.9 USD | CN¥7.91B 1.17B USD | 21.61 | CN¥0.59 0.09 USD | ||
|
Zhejiang Southeast Space Frame Co., Ltd.
002135.SZ
CN
|
CN¥7.09 1.05 USD |
-0.56
|
CN¥7.91B 1.17B USD | CN¥4.95M 730.34K USD | CN¥6.93 1.02 USD | CN¥7.20 1.06 USD | CN¥7.91B 1.17B USD | 709.00 | CN¥0.01 0.001 USD | ||
|
KTK Group Co., Ltd.
603680.SS
CN
|
CN¥10.08 1.49 USD |
-1.27
|
CN¥7.90B 1.17B USD | CN¥1.25M 184.89K USD | CN¥10.00 1.48 USD | CN¥10.23 1.51 USD | CN¥7.90B 1.17B USD | 12.75 | CN¥0.79 0.12 USD | ||
|
Rizhao Port Co.,Ltd
600017.SS
CN
|
CN¥2.56 0.38 USD |
-1.16
|
CN¥7.87B 1.16B USD | CN¥6.46M 952.52K USD | CN¥2.55 0.38 USD | CN¥2.59 0.38 USD | CN¥7.87B 1.16B USD | 18.28 | CN¥0.14 0.02 USD | ||
|
Jiangsu Libert INC.
605167.SS
CN
|
CN¥15.77 2.33 USD |
-3.19
|
CN¥7.87B 1.16B USD | CN¥5.76M 850.03K USD | CN¥15.71 2.32 USD | CN¥16.50 2.43 USD | CN¥7.87B 1.16B USD | 34.28 | CN¥0.46 0.07 USD | ||
|
Wuhan Xianglong Power Industry Co.Ltd
600769.SS
CN
|
CN¥20.97 3.09 USD |
+4.43
|
CN¥7.86B 1.16B USD | CN¥15.52M 2.29M USD | CN¥19.85 2.93 USD | CN¥21.40 3.16 USD | CN¥7.86B 1.16B USD | 419.39 | CN¥0.05 0.007 USD | ||
Guangdong Lyric Robot Automation Co.,Ltd.
688499.SS
CN
|
CN¥46.46 6.86 USD |
+1.44
|
CN¥7.84B 1.16B USD | CN¥2.42M 356.61K USD | CN¥45.06 6.65 USD | CN¥47.45 7 USD | CN¥7.84B 1.16B USD | 140.78 | CN¥0.33 0.05 USD | ||
|
Yuhuan CNC Machine Tool Co.,Ltd.
002903.SZ
CN
|
CN¥49.88 7.36 USD |
-2.19
|
CN¥7.82B 1.15B USD | CN¥2.12M 312.49K USD | CN¥49.35 7.28 USD | CN¥51.60 7.61 USD | CN¥7.82B 1.15B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Huadian Heavy Industries Co., Ltd.
601226.SS
CN
|
CN¥6.72 0.99 USD |
-0.3
|
CN¥7.81B 1.15B USD | CN¥2.91M 428.77K USD | CN¥6.66 0.98 USD | CN¥6.83 1.01 USD | CN¥7.81B 1.15B USD | 42.00 | CN¥0.16 0.02 USD | ||
|
Guangzhou Metro Design & Research Institute Co., Ltd.
003013.SZ
CN
|
CN¥16.90 2.49 USD |
+1.38
|
CN¥7.79B 1.15B USD | CN¥4.43M 653.63K USD | CN¥16.40 2.42 USD | CN¥17.11 2.52 USD | CN¥7.79B 1.15B USD | 14.20 | CN¥1.19 0.18 USD | ||
|
Der Future Science and Technology Holding Group Co., Ltd.
002631.SZ
CN
|
CN¥9.75 1.44 USD |
-1.42
|
CN¥7.77B 1.15B USD | CN¥36.87M 5.44M USD | CN¥9.62 1.42 USD | CN¥10.20 1.5 USD | CN¥7.77B 1.15B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Chengdu Leejun Industrial Co., Ltd.
002651.SZ
CN
|
CN¥7.52 1.11 USD |
-1.57
|
CN¥7.77B 1.15B USD | CN¥1.37M 201.84K USD | CN¥7.52 1.11 USD | CN¥7.69 1.13 USD | CN¥7.77B 1.15B USD | 188.00 | CN¥0.04 0.005 USD | ||
|
China Security Co., Ltd.
600654.SS
CN
|
CN¥2.70 0.4 USD |
-2.17
|
CN¥7.77B 1.15B USD | CN¥22.22M 3.28M USD | CN¥2.70 0.4 USD | CN¥2.80 0.41 USD | CN¥7.77B 1.15B USD | 90.00 | CN¥0.03 0.004 USD | ||
|
EST Tools Co., Ltd
300488.SZ
CN
|
CN¥40.57 5.99 USD |
+2.92
|
CN¥7.76B 1.14B USD | CN¥3.50M 516.89K USD | CN¥38.82 5.73 USD | CN¥41.09 6.06 USD | CN¥7.76B 1.14B USD | 38.63 | CN¥1.05 0.15 USD | ||
|
Sinosteel Engineering & Technology Co., Ltd.
000928.SZ
CN
|
CN¥5.39 0.8 USD |
-2
|
CN¥7.73B 1.14B USD | CN¥6.22M 917.09K USD | CN¥5.38 0.79 USD | CN¥5.52 0.81 USD | CN¥7.73B 1.14B USD | 17.38 | CN¥0.31 0.05 USD | ||
|
Suzhou Hailu Heavy Industry Co.,Ltd
002255.SZ
CN
|
CN¥9.28 1.37 USD |
+2.2
|
CN¥7.71B 1.14B USD | CN¥13.00M 1.92M USD | CN¥9.01 1.33 USD | CN¥9.72 1.43 USD | CN¥7.71B 1.14B USD | 17.18 | CN¥0.54 0.08 USD | ||
|
Anhui Construction Engineering Group Co., Ltd.
600502.SS
CN
|
CN¥4.49 0.66 USD |
-0.88
|
CN¥7.71B 1.14B USD | CN¥8.07M 1.19M USD | CN¥4.49 0.66 USD | CN¥4.58 0.68 USD | CN¥7.71B 1.14B USD | 5.75 | CN¥0.78 0.12 USD | ||
|
Xi'an Tianhe Defense Technology Co., Ltd.
300397.SZ
CN
|
CN¥14.86 2.19 USD |
-1.46
|
CN¥7.69B 1.13B USD | CN¥10.54M 1.56M USD | CN¥14.52 2.14 USD | CN¥15.20 2.24 USD | CN¥7.69B 1.13B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shenzhen S-king Intelligent Equipment Co., Ltd.
688328.SS
CN
|
CN¥81.14 11.97 USD |
-0.64
|
CN¥7.66B 1.13B USD | CN¥4.64M 684.6K USD | CN¥75.50 11.14 USD | CN¥82.60 12.19 USD | CN¥7.66B 1.13B USD | 202.84 | CN¥0.40 0.06 USD | ||
|
Shanghai Emperor of Cleaning Hi-Tech Co., Ltd
603200.SS
CN
|
CN¥43.66 6.44 USD |
-2.02
|
CN¥7.66B 1.13B USD | CN¥1.05M 154.23K USD | CN¥43.63 6.44 USD | CN¥44.58 6.58 USD | CN¥7.66B 1.13B USD | 92.89 | CN¥0.47 0.07 USD | ||
|
Shanghai Cooltech Power Co., Ltd.
300153.SZ
CN
|
CN¥23.93 3.53 USD |
-1.93
|
CN¥7.66B 1.13B USD | CN¥2.52M 371.64K USD | CN¥23.87 3.52 USD | CN¥24.50 3.61 USD | CN¥7.66B 1.13B USD | 132.94 | CN¥0.18 0.03 USD | ||
|
Cangzhou Mingzhu Plastic Co.,Ltd.
002108.SZ
CN
|
CN¥4.64 0.68 USD |
-0.85
|
CN¥7.65B 1.13B USD | CN¥32.40M 4.78M USD | CN¥4.62 0.68 USD | CN¥4.89 0.72 USD | CN¥7.65B 1.13B USD | 51.55 | CN¥0.09 0.01 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
000541.SZ
CN
|
CN¥4.94 0.73 USD |
-0.6
|
CN¥7.59B 1.12B USD | CN¥2.79M 411.97K USD | CN¥4.91 0.72 USD | CN¥4.99 0.74 USD | CN¥7.59B 1.12B USD | 44.90 | CN¥0.11 0.02 USD | ||
|
Black Peony (Group) Co., Ltd.
600510.SS
CN
|
CN¥7.34 1.08 USD |
-2.13
|
CN¥7.58B 1.12B USD | CN¥2.68M 394.92K USD | CN¥7.31 1.08 USD | CN¥7.55 1.11 USD | CN¥7.58B 1.12B USD | 104.85 | CN¥0.07 0.01 USD | ||
|
Jiangsu Shentong Valve Co., Ltd.
002438.SZ
CN
|
CN¥14.87 2.19 USD |
-3.5
|
CN¥7.55B 1.11B USD | CN¥3.82M 563.81K USD | CN¥14.84 2.19 USD | CN¥15.61 2.3 USD | CN¥7.55B 1.11B USD | 27.03 | CN¥0.55 0.08 USD | ||
|
Shandong Hi-Speed Road&Bridge Group Co., Ltd.
000498.SZ
CN
|
CN¥4.86 0.72 USD |
-1.02
|
CN¥7.54B 1.11B USD | CN¥2.17M 320.09K USD | CN¥4.85 0.72 USD | CN¥4.92 0.73 USD | CN¥7.54B 1.11B USD | 5.92 | CN¥0.82 0.12 USD | ||
|
Beijing Creative Group Co., Ltd.
002350.SZ
CN
|
CN¥13.89 2.05 USD |
-1.98
|
CN¥7.53B 1.11B USD | CN¥3.33M 491.25K USD | CN¥13.82 2.04 USD | CN¥14.15 2.09 USD | CN¥7.53B 1.11B USD | 347.25 | CN¥0.04 0.005 USD | ||
|
Zhejiang Chenfeng Technology Co., Ltd.
603685.SS
CN
|
CN¥29.73 4.39 USD |
-1.49
|
CN¥7.52B 1.11B USD | CN¥452.93K 66.83K USD | CN¥29.53 4.36 USD | CN¥30.46 4.49 USD | CN¥7.52B 1.11B USD | 148.65 | CN¥0.20 0.03 USD | ||
|
Guangzhou KDT Machinery Group Co., Ltd.
002833.SZ
CN
|
CN¥17.69 2.61 USD |
-5.25
|
CN¥7.50B 1.11B USD | CN¥7.28M 1.07M USD | CN¥17.64 2.6 USD | CN¥18.88 2.79 USD | CN¥7.50B 1.11B USD | 17.00 | CN¥1.04 0.15 USD | ||
|
Zhejiang grandwall electric science&technology co.,ltd.
603897.SS
CN
|
CN¥36.31 5.36 USD |
-2.7
|
CN¥7.50B 1.11B USD | CN¥2.47M 363.78K USD | CN¥36.31 5.36 USD | CN¥37.88 5.59 USD | CN¥7.50B 1.11B USD | 24.53 | CN¥1.48 0.22 USD | ||
|
Hengbao Co.,Ltd.
002104.SZ
CN
|
CN¥10.58 1.56 USD |
-1.67
|
CN¥7.49B 1.11B USD | CN¥5.37M 792.02K USD | CN¥10.55 1.56 USD | CN¥10.82 1.6 USD | CN¥7.49B 1.11B USD | 529.00 | CN¥0.02 0.002 USD | ||
|
Zhejiang Jinggong Integration Technology Co., Ltd.
002006.SZ
CN
|
CN¥14.40 2.12 USD |
-1.51
|
CN¥7.49B 1.1B USD | CN¥2.41M 356.32K USD | CN¥14.31 2.11 USD | CN¥14.66 2.16 USD | CN¥7.49B 1.1B USD | 37.89 | CN¥0.38 0.06 USD | ||
|
Jin Tong Ling Technology Group Co., Ltd.
300091.SZ
CN
|
CN¥2.62 0.39 USD |
-2.96
|
CN¥7.45B 1.1B USD | CN¥5.54M 817.79K USD | CN¥2.57 0.38 USD | CN¥2.67 0.39 USD | CN¥7.45B 1.1B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Jiangxi GETO New Materials Corporation Limited
300986.SZ
CN
|
CN¥18.04 2.66 USD |
-1.64
|
CN¥7.43B 1.1B USD | CN¥4.74M 699.34K USD | CN¥17.98 2.65 USD | CN¥18.58 2.74 USD | CN¥7.43B 1.1B USD | 42.95 | CN¥0.42 0.06 USD | ||
|
Xinya Electronic Co., Ltd.
605277.SS
CN
|
CN¥19.10 2.82 USD |
-2.05
|
CN¥7.43B 1.1B USD | CN¥13.22M 1.95M USD | CN¥18.81 2.78 USD | CN¥19.67 2.9 USD | CN¥7.43B 1.1B USD | 34.72 | CN¥0.55 0.08 USD | ||
|
Shanghai Shengjian Technology Co., Ltd.
603324.SS
CN
|
CN¥49.83 7.35 USD |
+10
|
CN¥7.36B 1.09B USD | CN¥8.28M 1.22M USD | CN¥47.22 6.97 USD | CN¥49.83 7.35 USD | CN¥7.36B 1.09B USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Zhejiang JW Precision Machinery Co.,Ltd
300984.SZ
CN
|
CN¥53.47 7.89 USD |
-3.1
|
CN¥7.35B 1.08B USD | CN¥917.18K 135.33K USD | CN¥53.35 7.87 USD | CN¥55.13 8.13 USD | CN¥7.35B 1.08B USD | 140.71 | CN¥0.38 0.06 USD | ||
|
Leedarson IoT Technology Inc.
605365.SS
CN
|
CN¥14.63 2.16 USD |
-1.55
|
CN¥7.34B 1.08B USD | CN¥1.04M 153.21K USD | CN¥14.54 2.15 USD | CN¥14.92 2.2 USD | CN¥7.34B 1.08B USD | 45.71 | CN¥0.32 0.05 USD | ||
|
Xinjiang Communications Construction Group Co., Ltd.
002941.SZ
CN
|
CN¥10.06 1.48 USD |
-1.56
|
CN¥7.34B 1.08B USD | CN¥2.92M 430.54K USD | CN¥10.06 1.48 USD | CN¥10.27 1.52 USD | CN¥7.34B 1.08B USD | 14.57 | CN¥0.69 0.1 USD | ||
|
Hainan Development HoldingsNanhai Co., Ltd.
002163.SZ
CN
|
CN¥8.67 1.28 USD |
-1.25
|
CN¥7.33B 1.08B USD | CN¥4.32M 637.48K USD | CN¥8.67 1.28 USD | CN¥8.86 1.31 USD | CN¥7.33B 1.08B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Motic (Xiamen) Electric Group Co.,Ltd
300341.SZ
CN
|
CN¥14.12 2.08 USD |
-6.86
|
CN¥7.31B 1.08B USD | CN¥4.95M 730.3K USD | CN¥14.08 2.08 USD | CN¥14.58 2.15 USD | CN¥7.31B 1.08B USD | 40.34 | CN¥0.35 0.05 USD | ||
|
Fujian Nebula Electronics Co., Ltd.
300648.SZ
CN
|
CN¥41.75 6.16 USD |
-5.63
|
CN¥7.28B 1.07B USD | CN¥1.43M 210.52K USD | CN¥41.70 6.15 USD | CN¥44.48 6.56 USD | CN¥7.28B 1.07B USD | 0 | -CN¥1.39 -0.2 USD | ||
|
Shenzhen Strongteam Decoration Engineering Co., Ltd.
002989.SZ
CN
|
CN¥35.61 5.25 USD |
-5.7
|
CN¥7.18B 1.06B USD | CN¥5.89M 868.67K USD | CN¥35.50 5.24 USD | CN¥39.38 5.81 USD | CN¥7.18B 1.06B USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Shenzhen Bauing Construction Holding Group Co., Ltd.
002047.SZ
CN
|
CN¥4.72 0.7 USD |
-0.42
|
CN¥7.16B 1.06B USD | CN¥9.66M 1.42M USD | CN¥4.61 0.68 USD | CN¥4.82 0.71 USD | CN¥7.16B 1.06B USD | 118.00 | CN¥0.04 0.005 USD | ||
|
Zhe Jiang Headman Machinery Co.,Ltd.
688577.SS
CN
|
CN¥45.88 6.77 USD |
-2.8
|
CN¥7.15B 1.05B USD | CN¥462.84K 68.29K USD | CN¥45.87 6.77 USD | CN¥48.54 7.16 USD | CN¥7.15B 1.05B USD | 109.23 | CN¥0.42 0.06 USD | ||
|
Guangzhou Baiyun Electric Equipment Co., Ltd.
603861.SS
CN
|
CN¥13.19 1.95 USD |
-2.44
|
CN¥7.13B 1.05B USD | CN¥5.71M 842.93K USD | CN¥12.94 1.91 USD | CN¥13.59 2.01 USD | CN¥7.13B 1.05B USD | 33.82 | CN¥0.39 0.06 USD | ||
|
Shijiazhuang Tonhe Electronics Technologies Co.,Ltd.
300491.SZ
CN
|
CN¥40.07 5.91 USD |
+1.06
|
CN¥7.12B 1.05B USD | CN¥4.00M 590.7K USD | CN¥38.55 5.69 USD | CN¥41.33 6.1 USD | CN¥7.12B 1.05B USD | 148.40 | CN¥0.27 0.04 USD | ||
|
Keli Motor Group Co., Ltd.
002892.SZ
CN
|
CN¥9.55 1.41 USD |
-2.75
|
CN¥7.11B 1.05B USD | CN¥3.36M 495.91K USD | CN¥9.53 1.41 USD | CN¥9.82 1.45 USD | CN¥7.11B 1.05B USD | 318.33 | CN¥0.03 0.004 USD | ||
|
Shenzhen Liande Automation Equipment co.,ltd.
300545.SZ
CN
|
CN¥38.23 5.64 USD |
+2.03
|
CN¥7.09B 1.05B USD | CN¥5.26M 776.2K USD | CN¥37.70 5.56 USD | CN¥39.50 5.83 USD | CN¥7.09B 1.05B USD | 73.51 | CN¥0.52 0.08 USD | ||
|
Hiecise Precision Equipment Co.,Ltd.
300809.SZ
CN
|
CN¥27.96 4.13 USD |
-1.69
|
CN¥7.09B 1.05B USD | CN¥2.61M 385.04K USD | CN¥27.41 4.04 USD | CN¥28.52 4.21 USD | CN¥7.09B 1.05B USD | 36.78 | CN¥0.76 0.11 USD | ||
|
Kunshan TopA Intelligent Equipment Co.,Ltd
300836.SZ
CN
|
CN¥76.48 11.28 USD |
+1.28
|
CN¥7.09B 1.05B USD | CN¥1.07M 157.83K USD | CN¥74.79 11.04 USD | CN¥77.98 11.51 USD | CN¥7.09B 1.05B USD | 72.15 | CN¥1.06 0.16 USD | ||
|
Jinlei Technology Co., Ltd.
300443.SZ
CN
|
CN¥22.07 3.26 USD |
-1.87
|
CN¥7.07B 1.04B USD | CN¥1.30M 191.24K USD | CN¥22.05 3.25 USD | CN¥22.61 3.34 USD | CN¥7.07B 1.04B USD | 21.42 | CN¥1.03 0.15 USD | ||
|
Jingjin Equipment Inc.
603279.SS
CN
|
CN¥12.24 1.81 USD |
-0.41
|
CN¥7.05B 1.04B USD | CN¥2.00M 294.4K USD | CN¥12.23 1.8 USD | CN¥12.54 1.85 USD | CN¥7.05B 1.04B USD | 14.74 | CN¥0.83 0.12 USD | ||
|
Guangzhou Guangri Stock Co.,Ltd.
600894.SS
CN
|
CN¥8.28 1.22 USD |
-1.43
|
CN¥7.05B 1.04B USD | CN¥1.04M 153.7K USD | CN¥8.21 1.21 USD | CN¥8.37 1.23 USD | CN¥7.05B 1.04B USD | 9.85 | CN¥0.84 0.12 USD | ||
|
Zhongyuan Environmental Protection Co., Ltd.
000544.SZ
CN
|
CN¥7.23 1.07 USD |
-2.43
|
CN¥7.05B 1.04B USD | CN¥897.20K 132.38K USD | CN¥7.23 1.07 USD | CN¥7.42 1.09 USD | CN¥7.05B 1.04B USD | 6.88 | CN¥1.05 0.15 USD | ||
|
FESCO Group Co., Ltd.
600861.SS
CN
|
CN¥12.40 1.83 USD |
-0.88
|
CN¥7.02B 1.04B USD | CN¥404.90K 59.74K USD | CN¥12.32 1.82 USD | CN¥12.55 1.85 USD | CN¥7.02B 1.04B USD | 8.32 | CN¥1.49 0.22 USD | ||
|
Xianheng International Science&Technology Co., Ltd.
605056.SS
CN
|
CN¥17.07 2.52 USD |
-2.06
|
CN¥6.99B 1.03B USD | CN¥1.60M 236.25K USD | CN¥17.01 2.51 USD | CN¥17.52 2.59 USD | CN¥6.99B 1.03B USD | 25.86 | CN¥0.66 0.1 USD | ||
|
Jiangsu Seagull Cooling Tower Co.,Ltd.
603269.SS
CN
|
CN¥22.59 3.33 USD |
+3.91
|
CN¥6.97B 1.03B USD | CN¥10.16M 1.5M USD | CN¥20.85 3.08 USD | CN¥22.89 3.38 USD | CN¥6.97B 1.03B USD | 57.92 | CN¥0.39 0.06 USD | ||
|
Shanghai Urban Architecture Design Co., Ltd.
300983.SZ
CN
|
CN¥40.30 5.95 USD |
-5.39
|
CN¥6.96B 1.03B USD | CN¥1.45M 214.08K USD | CN¥40.26 5.94 USD | CN¥43.74 6.45 USD | CN¥6.96B 1.03B USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Jiangyin Zhongnan Heavy Industries Co.,Ltd
002445.SZ
CN
|
CN¥2.93 0.43 USD |
-2.98
|
CN¥6.96B 1.03B USD | CN¥30.32M 4.47M USD | CN¥2.92 0.43 USD | CN¥3.01 0.44 USD | CN¥6.96B 1.03B USD | 146.50 | CN¥0.02 0.002 USD | ||
|
Guangdong Shunna Electric Co., Ltd
000533.SZ
CN
|
CN¥10.03 1.48 USD |
-2.24
|
CN¥6.93B 1.02B USD | CN¥8.07M 1.19M USD | CN¥9.98 1.47 USD | CN¥10.29 1.52 USD | CN¥6.93B 1.02B USD | 71.64 | CN¥0.14 0.02 USD | ||
|
Hunan Development Group Co., Ltd.
000722.SZ
CN
|
CN¥12.10 1.79 USD |
-4.04
|
CN¥6.91B 1.02B USD | CN¥7.45M 1.1M USD | CN¥12.05 1.78 USD | CN¥12.56 1.85 USD | CN¥6.91B 1.02B USD | 67.22 | CN¥0.18 0.03 USD | ||
|
EIT Environmental Development Group Co.,Ltd
300815.SZ
CN
|
CN¥17.27 2.55 USD |
-3.57
|
CN¥6.88B 1.02B USD | CN¥1.89M 278.48K USD | CN¥17.27 2.55 USD | CN¥17.90 2.64 USD | CN¥6.88B 1.02B USD | 12.24 | CN¥1.41 0.21 USD | ||
|
China Harzone Industry Corp., Ltd
300527.SZ
CN
|
CN¥6.77 1 USD |
-2.17
|
CN¥6.88B 1.02B USD | CN¥2.92M 430.3K USD | CN¥6.76 1 USD | CN¥6.91 1.02 USD | CN¥6.88B 1.02B USD | 338.50 | CN¥0.02 0.002 USD | ||
|
Huatu Cendes CO., LTD
300492.SZ
CN
|
CN¥34.97 5.16 USD |
-2.72
|
CN¥6.88B 1.01B USD | CN¥520.24K 76.76K USD | CN¥34.94 5.16 USD | CN¥36.35 5.36 USD | CN¥6.88B 1.01B USD | 35.32 | CN¥0.99 0.15 USD | ||
|
Acrel Co., Ltd.
300286.SZ
CN
|
CN¥27.41 4.04 USD |
-2.87
|
CN¥6.87B 1.01B USD | CN¥3.62M 533.87K USD | CN¥27.16 4.01 USD | CN¥28.49 4.2 USD | CN¥6.87B 1.01B USD | 33.83 | CN¥0.81 0.12 USD | ||
China Railway Tielong Container Logistics Co., Ltd
600125.SS
CN
|
CN¥5.25 0.77 USD |
-1.87
|
CN¥6.85B 1.01B USD | CN¥2.53M 373.77K USD | CN¥5.25 0.77 USD | CN¥5.35 0.79 USD | CN¥6.85B 1.01B USD | 12.80 | CN¥0.41 0.06 USD | ||
|
Beijing Watertek Information Technology Co., Ltd.
300324.SZ
CN
|
CN¥3.95 0.58 USD |
-2.23
|
CN¥6.82B 1.01B USD | CN¥18.72M 2.76M USD | CN¥3.93 0.58 USD | CN¥4.17 0.62 USD | CN¥6.82B 1.01B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shenzhen Jiang&Associates Creative Design Co., Ltd.
300668.SZ
CN
|
CN¥56.65 8.36 USD |
-1.56
|
CN¥6.82B 1.01B USD | CN¥924.70K 136.44K USD | CN¥56.59 8.35 USD | CN¥58.15 8.58 USD | CN¥6.82B 1.01B USD | 708.12 | CN¥0.08 0.01 USD | ||
Intco Recycling Resources Co., Ltd.
688087.SS
CN
|
CN¥35.08 5.18 USD |
-0.31
|
CN¥6.81B 1B USD | CN¥1.08M 159.24K USD | CN¥33.81 4.99 USD | CN¥35.56 5.25 USD | CN¥6.81B 1B USD | 24.70 | CN¥1.42 0.21 USD | ||
|
Zhejiang Yonggui Electric Equipment Co., Ltd.
300351.SZ
CN
|
CN¥17.42 2.57 USD |
-0.23
|
CN¥6.77B 999.6M USD | CN¥6.65M 981.92K USD | CN¥16.81 2.48 USD | CN¥17.58 2.59 USD | CN¥6.77B 999.6M USD | 435.50 | CN¥0.04 0.005 USD | ||
|
East China Engineering Science and Technology Co., Ltd.
002140.SZ
CN
|
CN¥9.53 1.41 USD |
-1.35
|
CN¥6.75B 995.55M USD | CN¥1.46M 215.45K USD | CN¥9.53 1.41 USD | CN¥9.77 1.44 USD | CN¥6.75B 995.55M USD | 12.21 | CN¥0.78 0.12 USD | ||
|
China Sports Industry Group Co., Ltd.
600158.SS
CN
|
CN¥7.03 1.04 USD |
-2.09
|
CN¥6.75B 995.26M USD | CN¥19.38M 2.86M USD | CN¥7.00 1.03 USD | CN¥7.20 1.06 USD | CN¥6.75B 995.26M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Changchun Zhiyuan New Energy Equipment Co., Ltd
300985.SZ
CN
|
CN¥36.10 5.33 USD |
+3.14
|
CN¥6.73B 993.45M USD | CN¥1.52M 223.95K USD | CN¥34.30 5.06 USD | CN¥36.96 5.45 USD | CN¥6.73B 993.45M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Zhuhai Raysharp Technology Co.,Ltd.
301042.SZ
CN
|
CN¥69.17 10.21 USD |
-2.81
|
CN¥6.69B 987.69M USD | CN¥418.82K 61.8K USD | CN¥69.00 10.18 USD | CN¥72.00 10.62 USD | CN¥6.69B 987.69M USD | 216.15 | CN¥0.32 0.05 USD | ||
|
CTS International Logistics Corporation Limited
603128.SS
CN
|
CN¥5.11 0.75 USD |
-1.16
|
CN¥6.69B 986.98M USD | CN¥1.77M 260.7K USD | CN¥5.08 0.75 USD | CN¥5.15 0.76 USD | CN¥6.69B 986.98M USD | 14.59 | CN¥0.35 0.05 USD | ||
|
Zhejiang Founder Motor Co., Ltd.
002196.SZ
CN
|
CN¥13.43 1.98 USD |
-2.82
|
CN¥6.66B 982.6M USD | CN¥18.61M 2.75M USD | CN¥13.35 1.97 USD | CN¥13.76 2.03 USD | CN¥6.66B 982.6M USD | 134.30 | CN¥0.10 0.01 USD | ||
|
Wuxi Huadong Heavy Machinery Co., Ltd.
002685.SZ
CN
|
CN¥6.58 0.97 USD |
-4.08
|
CN¥6.63B 978.33M USD | CN¥25.05M 3.7M USD | CN¥6.54 0.96 USD | CN¥6.80 1 USD | CN¥6.63B 978.33M USD | 73.11 | CN¥0.09 0.01 USD | ||
|
Hangzhou Weiguang Electronic Co.,Ltd.
002801.SZ
CN
|
CN¥28.85 4.26 USD |
-2.89
|
CN¥6.62B 977.48M USD | CN¥645.59K 95.25K USD | CN¥28.78 4.25 USD | CN¥29.66 4.38 USD | CN¥6.62B 977.48M USD | 15.93 | CN¥1.81 0.27 USD | ||
|
Shenzhen MinDe Electronics Technology Ltd.
300656.SZ
CN
|
CN¥38.70 5.71 USD |
-5.06
|
CN¥6.62B 977.14M USD | CN¥2.67M 394.05K USD | CN¥38.50 5.68 USD | CN¥40.40 5.96 USD | CN¥6.62B 977.14M USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Ningbo Donly Co.,Ltd
002164.SZ
CN
|
CN¥12.44 1.84 USD |
+0.08
|
CN¥6.62B 976.8M USD | CN¥3.63M 535.82K USD | CN¥12.18 1.8 USD | CN¥12.58 1.86 USD | CN¥6.62B 976.8M USD | 32.73 | CN¥0.38 0.06 USD | ||
|
Beijing Aerospace Changfeng Co.,Ltd
600855.SS
CN
|
CN¥14.07 2.08 USD |
-1.82
|
CN¥6.59B 972.69M USD | CN¥3.52M 519.56K USD | CN¥14.06 2.07 USD | CN¥14.46 2.13 USD | CN¥6.59B 972.69M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
JSTI Group
300284.SZ
CN
|
CN¥5.20 0.77 USD |
-1.14
|
CN¥6.57B 968.9M USD | CN¥3.85M 568.69K USD | CN¥5.20 0.77 USD | CN¥5.32 0.78 USD | CN¥6.57B 968.9M USD | 260.00 | CN¥0.02 0.002 USD | ||
|
Taiyuan Heavy Industry Co., Ltd.
600169.SS
CN
|
CN¥1.96 0.29 USD |
-2.48
|
CN¥6.56B 967.96M USD | CN¥5.05M 745.64K USD | CN¥1.96 0.29 USD | CN¥2.01 0.3 USD | CN¥6.56B 967.96M USD | 28.00 | CN¥0.07 0.01 USD | ||
|
Shenzhen Pacific Union Precision Manufacturing Co., Ltd.
688210.SS
CN
|
CN¥40.25 5.94 USD |
-0.45
|
CN¥6.55B 966M USD | CN¥911.46K 134.48K USD | CN¥39.40 5.81 USD | CN¥41.52 6.13 USD | CN¥6.55B 966M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Foshan Golden Milky Way Intelligent Equipment Co., Ltd.
300619.SZ
CN
|
CN¥37.58 5.54 USD |
-2.22
|
CN¥6.54B 964.8M USD | CN¥1.53M 225.48K USD | CN¥37.39 5.52 USD | CN¥38.63 5.7 USD | CN¥6.54B 964.8M USD | 91.65 | CN¥0.41 0.06 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
600698.SS
CN
|
CN¥6.11 0.9 USD |
-0.65
|
CN¥6.53B 963.39M USD | CN¥3.93M 580.16K USD | CN¥6.02 0.89 USD | CN¥6.21 0.92 USD | CN¥6.53B 963.39M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||