$2.18T
总市值
$94.69B
总容积
BTC 55.94%     ETH 8.96%
比特币主导

结果页面 6,国家/地区:中国,板块:工业,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ CN CN¥20.51 3.03 USD
-1.96
CN¥8.29B 1.22B USD CN¥2.42M 356.68K USD CN¥20.39 3.01 USD CN¥20.90 3.08 USD CN¥8.29B 1.22B USD 51.27 CN¥0.40 0.06 USD
cn Wuhan Xianglong Power Industry Co.Ltd 600769.SS CN CN¥22.09 3.26 USD
+10.01
CN¥8.28B 1.22B USD CN¥32.10M 4.74M USD CN¥19.85 2.93 USD CN¥22.09 3.26 USD CN¥8.28B 1.22B USD 441.80 CN¥0.05 0.007 USD
cn Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS CN CN¥35.09 5.18 USD
+3.27
CN¥8.28B 1.22B USD CN¥9.45M 1.39M USD CN¥34.12 5.03 USD CN¥36.88 5.44 USD CN¥8.28B 1.22B USD 121.00 CN¥0.29 0.04 USD
cn Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS CN CN¥86.67 12.79 USD
-1.39
CN¥8.23B 1.21B USD CN¥3.45M 509K USD CN¥85.03 12.55 USD CN¥89.90 13.26 USD CN¥8.23B 1.21B USD 58.56 CN¥1.48 0.22 USD
Zhejiang Tony Electronic Co., Ltd Zhejiang Tony Electronic Co., Ltd 603595.SS CN CN¥35.22 5.2 USD
+5.01
CN¥8.19B 1.21B USD CN¥816.19K 120.43K USD CN¥35.21 5.2 USD CN¥35.22 5.2 USD CN¥8.19B 1.21B USD 0 -CN¥0.22 -0.03 USD
cn Sunward Intelligent Equipment Co., Ltd. 002097.SZ CN CN¥7.58 1.12 USD
-1.04
CN¥8.15B 1.2B USD CN¥13.65M 2.01M USD CN¥7.51 1.11 USD CN¥7.78 1.15 USD CN¥8.15B 1.2B USD 108.28 CN¥0.07 0.01 USD
Asian Star Anchor Chain Co., Ltd. Jiangsu Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS CN CN¥8.47 1.25 USD
-1.97
CN¥8.13B 1.2B USD CN¥7.59M 1.12M USD CN¥8.42 1.24 USD CN¥8.68 1.28 USD CN¥8.13B 1.2B USD 23.52 CN¥0.36 0.05 USD
cn Miracle Automation Engineering Co.Ltd 002009.SZ CN CN¥20.08 2.96 USD
-1.76
CN¥8.08B 1.19B USD CN¥9.89M 1.46M USD CN¥20.05 2.96 USD CN¥20.80 3.07 USD CN¥8.08B 1.19B USD 223.11 CN¥0.09 0.01 USD
cn Create Technology & Science Co.,Ltd. 000551.SZ CN CN¥16.66 2.46 USD
-0.89
CN¥8.08B 1.19B USD CN¥36.61M 5.4M USD CN¥16.53 2.44 USD CN¥17.53 2.59 USD CN¥8.08B 1.19B USD 23.80 CN¥0.70 0.1 USD
cn CEVIA Enviro Inc. 000885.SZ CN CN¥12.53 1.85 USD
-1.26
CN¥8.05B 1.19B USD CN¥1.70M 251.13K USD CN¥12.39 1.83 USD CN¥12.65 1.87 USD CN¥8.05B 1.19B USD 6.29 CN¥1.99 0.29 USD
cn Changzhou Kaidi Electrical Inc. 605288.SS CN CN¥81.19 11.98 USD
-5.59
CN¥8.03B 1.19B USD CN¥1.42M 209.88K USD CN¥80.84 11.93 USD CN¥87.44 12.9 USD CN¥8.03B 1.19B USD 225.52 CN¥0.36 0.05 USD
cn Gold cup Electric Apparatus Co.,Ltd. 002533.SZ CN CN¥10.90 1.61 USD
-2.15
CN¥8.00B 1.18B USD CN¥4.59M 676.81K USD CN¥10.84 1.6 USD CN¥11.10 1.64 USD CN¥8.00B 1.18B USD 13.29 CN¥0.82 0.12 USD
cn Rizhao Port Co.,Ltd 600017.SS CN CN¥2.58 0.38 USD
-0.39
CN¥7.94B 1.17B USD CN¥11.71M 1.73M USD CN¥2.55 0.38 USD CN¥2.59 0.38 USD CN¥7.94B 1.17B USD 18.42 CN¥0.14 0.02 USD
cn Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ CN CN¥32.65 4.82 USD
-2.74
CN¥7.93B 1.17B USD CN¥5.30M 781.31K USD CN¥32.65 4.82 USD CN¥34.08 5.03 USD CN¥7.93B 1.17B USD 56.29 CN¥0.58 0.09 USD
cn KTK Group Co., Ltd. 603680.SS CN CN¥10.11 1.49 USD
-0.98
CN¥7.92B 1.17B USD CN¥2.48M 365.43K USD CN¥10.00 1.48 USD CN¥10.23 1.51 USD CN¥7.92B 1.17B USD 12.79 CN¥0.79 0.12 USD
cn Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ CN CN¥9.91 1.46 USD
+0.2
CN¥7.90B 1.17B USD CN¥49.30M 7.27M USD CN¥9.62 1.42 USD CN¥10.20 1.5 USD CN¥7.90B 1.17B USD 0 -CN¥0.25 -0.03 USD
cn Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS CN CN¥53.74 7.93 USD
+3.43
CN¥7.89B 1.16B USD CN¥6.71M 990.47K USD CN¥51.45 7.59 USD CN¥55.75 8.23 USD CN¥7.89B 1.16B USD 0 -CN¥0.14 -0.02 USD
cn Changgao Electric Group Co., Ltd. 002452.SZ CN CN¥12.72 1.88 USD
+4.95
CN¥7.89B 1.16B USD CN¥58.94M 8.7M USD CN¥12.29 1.81 USD CN¥12.98 1.92 USD CN¥7.89B 1.16B USD 21.55 CN¥0.59 0.09 USD
cn China Security Co., Ltd. 600654.SS CN CN¥2.73 0.4 USD
-1.09
CN¥7.86B 1.16B USD CN¥29.59M 4.37M USD CN¥2.69 0.4 USD CN¥2.80 0.41 USD CN¥7.86B 1.16B USD 91.00 CN¥0.03 0.004 USD
Guangdong Lyric Robot Automation Co.,Ltd. Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS CN CN¥46.52 6.86 USD
+1.57
CN¥7.85B 1.16B USD CN¥5.58M 823.6K USD CN¥45.06 6.65 USD CN¥47.70 7.04 USD CN¥7.85B 1.16B USD 140.96 CN¥0.33 0.05 USD
cn Anhui Construction Engineering Group Co., Ltd. 600502.SS CN CN¥4.56 0.67 USD
+0.66
CN¥7.83B 1.15B USD CN¥11.44M 1.69M USD CN¥4.49 0.66 USD CN¥4.58 0.68 USD CN¥7.83B 1.15B USD 5.84 CN¥0.78 0.12 USD
cn Jiangsu Libert INC. 605167.SS CN CN¥15.61 2.3 USD
-4.18
CN¥7.79B 1.15B USD CN¥9.97M 1.47M USD CN¥15.40 2.27 USD CN¥16.50 2.43 USD CN¥7.79B 1.15B USD 33.93 CN¥0.46 0.07 USD
cn Huadian Heavy Industries Co., Ltd. 601226.SS CN CN¥6.70 0.99 USD
-0.59
CN¥7.79B 1.15B USD CN¥5.76M 850.12K USD CN¥6.65 0.98 USD CN¥6.83 1.01 USD CN¥7.79B 1.15B USD 41.87 CN¥0.16 0.02 USD
cn Chengdu Leejun Industrial Co., Ltd. 002651.SZ CN CN¥7.53 1.11 USD
-1.44
CN¥7.78B 1.15B USD CN¥3.11M 459.31K USD CN¥7.45 1.1 USD CN¥7.69 1.13 USD CN¥7.78B 1.15B USD 188.25 CN¥0.04 0.005 USD
cn Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ CN CN¥49.38 7.29 USD
-3.18
CN¥7.74B 1.14B USD CN¥3.93M 579.24K USD CN¥49.35 7.28 USD CN¥51.60 7.61 USD CN¥7.74B 1.14B USD 0 -CN¥0.21 -0.03 USD
cn Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS CN CN¥43.84 6.47 USD
-1.62
CN¥7.69B 1.14B USD CN¥1.92M 283.22K USD CN¥43.00 6.34 USD CN¥44.58 6.58 USD CN¥7.69B 1.14B USD 93.27 CN¥0.47 0.07 USD
cn Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ CN CN¥6.89 1.02 USD
-3.37
CN¥7.69B 1.13B USD CN¥8.97M 1.32M USD CN¥6.89 1.02 USD CN¥7.20 1.06 USD CN¥7.69B 1.13B USD 689.00 CN¥0.01 0.001 USD
cn Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ CN CN¥4.64 0.68 USD
-0.85
CN¥7.65B 1.13B USD CN¥38.80M 5.72M USD CN¥4.61 0.68 USD CN¥4.89 0.72 USD CN¥7.65B 1.13B USD 51.55 CN¥0.09 0.01 USD
cn Sinosteel Engineering & Technology Co., Ltd. 000928.SZ CN CN¥5.33 0.79 USD
-3.09
CN¥7.65B 1.13B USD CN¥12.09M 1.78M USD CN¥5.29 0.78 USD CN¥5.52 0.81 USD CN¥7.65B 1.13B USD 17.19 CN¥0.31 0.05 USD
cn Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ CN CN¥9.16 1.35 USD
+0.88
CN¥7.61B 1.12B USD CN¥17.66M 2.61M USD CN¥9.01 1.33 USD CN¥9.72 1.43 USD CN¥7.61B 1.12B USD 16.96 CN¥0.54 0.08 USD
cn Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ CN CN¥4.90 0.72 USD
-0.2
CN¥7.61B 1.12B USD CN¥4.78M 705.71K USD CN¥4.83 0.71 USD CN¥4.92 0.73 USD CN¥7.61B 1.12B USD 5.97 CN¥0.82 0.12 USD
cn Foshan Electrical and Lighting Co.,Ltd 000541.SZ CN CN¥4.95 0.73 USD
-0.4
CN¥7.60B 1.12B USD CN¥5.45M 803.65K USD CN¥4.89 0.72 USD CN¥4.99 0.74 USD CN¥7.60B 1.12B USD 45.00 CN¥0.11 0.02 USD
cn Guangzhou KDT Machinery Group Co., Ltd. 002833.SZ CN CN¥17.89 2.64 USD
-4.18
CN¥7.59B 1.12B USD CN¥10.12M 1.49M USD CN¥17.64 2.6 USD CN¥18.88 2.79 USD CN¥7.59B 1.12B USD 17.20 CN¥1.04 0.15 USD
cn Hengbao Co.,Ltd. 002104.SZ CN CN¥10.70 1.58 USD
-0.56
CN¥7.58B 1.12B USD CN¥13.27M 1.96M USD CN¥10.46 1.54 USD CN¥10.82 1.6 USD CN¥7.58B 1.12B USD 535.00 CN¥0.02 0.002 USD
cn Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ CN CN¥14.64 2.16 USD
-2.92
CN¥7.58B 1.12B USD CN¥17.55M 2.59M USD CN¥14.52 2.14 USD CN¥15.20 2.24 USD CN¥7.58B 1.12B USD 0 -CN¥0.11 -0.01 USD
cn Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ CN CN¥16.43 2.42 USD
-1.44
CN¥7.57B 1.12B USD CN¥6.40M 944.14K USD CN¥16.40 2.42 USD CN¥17.11 2.52 USD CN¥7.57B 1.12B USD 13.80 CN¥1.19 0.18 USD
cn Beijing Creative Group Co., Ltd. 002350.SZ CN CN¥13.94 2.06 USD
-1.62
CN¥7.56B 1.12B USD CN¥6.88M 1.01M USD CN¥13.82 2.04 USD CN¥14.15 2.09 USD CN¥7.56B 1.12B USD 348.50 CN¥0.04 0.005 USD
cn Shanghai Cooltech Power Co., Ltd. 300153.SZ CN CN¥23.58 3.48 USD
-3.36
CN¥7.55B 1.11B USD CN¥5.07M 748.65K USD CN¥23.51 3.47 USD CN¥24.50 3.61 USD CN¥7.55B 1.11B USD 131.00 CN¥0.18 0.03 USD
cn Zhejiang Chenfeng Technology Co., Ltd. 603685.SS CN CN¥29.80 4.4 USD
-1.26
CN¥7.54B 1.11B USD CN¥964.00K 142.24K USD CN¥29.50 4.35 USD CN¥30.46 4.49 USD CN¥7.54B 1.11B USD 149.00 CN¥0.20 0.03 USD
cn Jiangsu Shentong Valve Co., Ltd. 002438.SZ CN CN¥14.83 2.19 USD
-3.76
CN¥7.53B 1.11B USD CN¥6.60M 974.33K USD CN¥14.82 2.19 USD CN¥15.61 2.3 USD CN¥7.53B 1.11B USD 26.96 CN¥0.55 0.08 USD
cn Black Peony (Group) Co., Ltd. 600510.SS CN CN¥7.25 1.07 USD
-3.33
CN¥7.48B 1.1B USD CN¥5.58M 823.77K USD CN¥7.20 1.06 USD CN¥7.55 1.11 USD CN¥7.48B 1.1B USD 103.57 CN¥0.07 0.01 USD
cn EST Tools Co., Ltd 300488.SZ CN CN¥39.06 5.76 USD
-0.91
CN¥7.47B 1.1B USD CN¥5.97M 881.55K USD CN¥38.82 5.73 USD CN¥41.09 6.06 USD CN¥7.47B 1.1B USD 37.20 CN¥1.05 0.15 USD
cn Shenzhen S-king Intelligent Equipment Co., Ltd. 688328.SS CN CN¥78.65 11.6 USD
-3.69
CN¥7.43B 1.1B USD CN¥6.16M 909.36K USD CN¥75.50 11.14 USD CN¥82.60 12.19 USD CN¥7.43B 1.1B USD 196.62 CN¥0.40 0.06 USD
cn Jiangxi GETO New Materials Corporation Limited 300986.SZ CN CN¥17.99 2.65 USD
-1.91
CN¥7.41B 1.09B USD CN¥8.51M 1.26M USD CN¥17.89 2.64 USD CN¥18.58 2.74 USD CN¥7.41B 1.09B USD 42.83 CN¥0.42 0.06 USD
cn Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ CN CN¥14.24 2.1 USD
-2.6
CN¥7.40B 1.09B USD CN¥5.06M 747.13K USD CN¥14.20 2.1 USD CN¥14.66 2.16 USD CN¥7.40B 1.09B USD 37.47 CN¥0.38 0.06 USD
cn Zhejiang grandwall electric science&technology co.,ltd. 603897.SS CN CN¥35.78 5.28 USD
-4.13
CN¥7.39B 1.09B USD CN¥4.37M 644.81K USD CN¥35.60 5.25 USD CN¥37.88 5.59 USD CN¥7.39B 1.09B USD 24.17 CN¥1.48 0.22 USD
cn Xinjiang Communications Construction Group Co., Ltd. 002941.SZ CN CN¥10.12 1.49 USD
-0.98
CN¥7.39B 1.09B USD CN¥6.74M 993.87K USD CN¥10.00 1.48 USD CN¥10.27 1.52 USD CN¥7.39B 1.09B USD 14.66 CN¥0.69 0.1 USD
cn Xinya Electronic Co., Ltd. 605277.SS CN CN¥18.94 2.79 USD
-2.87
CN¥7.36B 1.09B USD CN¥20.80M 3.07M USD CN¥18.81 2.78 USD CN¥19.67 2.9 USD CN¥7.36B 1.09B USD 34.43 CN¥0.55 0.08 USD
cn Jin Tong Ling Technology Group Co., Ltd. 300091.SZ CN CN¥2.59 0.38 USD
-4.07
CN¥7.36B 1.09B USD CN¥7.47M 1.1M USD CN¥2.57 0.38 USD CN¥2.67 0.39 USD CN¥7.36B 1.09B USD 0 -CN¥0.73 -0.1 USD
cn Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ CN CN¥8.69 1.28 USD
-1.03
CN¥7.34B 1.08B USD CN¥8.37M 1.24M USD CN¥8.58 1.27 USD CN¥8.86 1.31 USD CN¥7.34B 1.08B USD 0 -CN¥0.54 -0.07 USD
cn Leedarson IoT Technology Inc. 605365.SS CN CN¥14.60 2.15 USD
-1.75
CN¥7.33B 1.08B USD CN¥2.23M 329.58K USD CN¥14.50 2.14 USD CN¥14.92 2.2 USD CN¥7.33B 1.08B USD 45.62 CN¥0.32 0.05 USD
cn Fujian Nebula Electronics Co., Ltd. 300648.SZ CN CN¥41.29 6.09 USD
-6.67
CN¥7.20B 1.06B USD CN¥2.55M 376.2K USD CN¥41.00 6.05 USD CN¥44.48 6.56 USD CN¥7.20B 1.06B USD 0 -CN¥1.39 -0.2 USD
cn Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ CN CN¥13.87 2.05 USD
-8.51
CN¥7.18B 1.06B USD CN¥9.05M 1.34M USD CN¥13.86 2.05 USD CN¥14.58 2.15 USD CN¥7.18B 1.06B USD 39.62 CN¥0.35 0.05 USD
cn Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ CN CN¥4.73 0.7 USD
-0.21
CN¥7.17B 1.06B USD CN¥16.76M 2.47M USD CN¥4.61 0.68 USD CN¥4.82 0.71 USD CN¥7.17B 1.06B USD 118.25 CN¥0.04 0.005 USD
cn Shanghai Shengjian Technology Co., Ltd. 603324.SS CN CN¥48.52 7.16 USD
+7.12
CN¥7.17B 1.06B USD CN¥11.72M 1.73M USD CN¥47.22 6.97 USD CN¥49.83 7.35 USD CN¥7.17B 1.06B USD 0 -CN¥0.44 -0.06 USD
cn Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ CN CN¥52.10 7.69 USD
-5.58
CN¥7.16B 1.06B USD CN¥2.18M 320.98K USD CN¥51.99 7.67 USD CN¥55.13 8.13 USD CN¥7.16B 1.06B USD 137.10 CN¥0.38 0.06 USD
cn Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ CN CN¥35.47 5.23 USD
-6.07
CN¥7.15B 1.06B USD CN¥8.76M 1.29M USD CN¥35.45 5.23 USD CN¥39.38 5.81 USD CN¥7.15B 1.06B USD 0 -CN¥0.89 -0.1 USD
cn Zhongyuan Environmental Protection Co., Ltd. 000544.SZ CN CN¥7.31 1.08 USD
-1.35
CN¥7.12B 1.05B USD CN¥1.56M 230.49K USD CN¥7.22 1.07 USD CN¥7.42 1.09 USD CN¥7.12B 1.05B USD 6.96 CN¥1.05 0.15 USD
cn FESCO Group Co., Ltd. 600861.SS CN CN¥12.57 1.85 USD
+0.48
CN¥7.12B 1.05B USD CN¥1.11M 163.67K USD CN¥12.32 1.82 USD CN¥12.59 1.86 USD CN¥7.12B 1.05B USD 8.43 CN¥1.49 0.22 USD
cn Keli Motor Group Co., Ltd. 002892.SZ CN CN¥9.53 1.41 USD
-2.95
CN¥7.10B 1.05B USD CN¥5.97M 880.86K USD CN¥9.47 1.4 USD CN¥9.82 1.45 USD CN¥7.10B 1.05B USD 317.66 CN¥0.03 0.004 USD
cn Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS CN CN¥13.08 1.93 USD
-3.25
CN¥7.07B 1.04B USD CN¥10.11M 1.49M USD CN¥12.92 1.91 USD CN¥13.59 2.01 USD CN¥7.07B 1.04B USD 33.53 CN¥0.39 0.06 USD
cn Guangzhou Guangri Stock Co.,Ltd. 600894.SS CN CN¥8.30 1.22 USD
-1.19
CN¥7.07B 1.04B USD CN¥2.24M 329.92K USD CN¥8.21 1.21 USD CN¥8.37 1.23 USD CN¥7.07B 1.04B USD 9.88 CN¥0.84 0.12 USD
cn Jinlei Technology Co., Ltd. 300443.SZ CN CN¥22.07 3.26 USD
-1.87
CN¥7.07B 1.04B USD CN¥2.46M 363.33K USD CN¥21.86 3.23 USD CN¥22.61 3.34 USD CN¥7.07B 1.04B USD 21.42 CN¥1.03 0.15 USD
cn Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ CN CN¥2.97 0.44 USD
-1.66
CN¥7.06B 1.04B USD CN¥50.48M 7.45M USD CN¥2.92 0.43 USD CN¥3.03 0.45 USD CN¥7.06B 1.04B USD 148.50 CN¥0.02 0.002 USD
cn Jingjin Equipment Inc. 603279.SS CN CN¥12.24 1.81 USD
-0.41
CN¥7.05B 1.04B USD CN¥3.52M 520.03K USD CN¥12.04 1.78 USD CN¥12.54 1.85 USD CN¥7.05B 1.04B USD 14.74 CN¥0.83 0.12 USD
cn Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS CN CN¥22.79 3.36 USD
+4.83
CN¥7.04B 1.04B USD CN¥16.88M 2.49M USD CN¥20.85 3.08 USD CN¥23.18 3.42 USD CN¥7.04B 1.04B USD 58.43 CN¥0.39 0.06 USD
cn Hiecise Precision Equipment Co.,Ltd. 300809.SZ CN CN¥27.50 4.06 USD
-3.31
CN¥6.97B 1.03B USD CN¥4.78M 705.12K USD CN¥27.36 4.04 USD CN¥28.52 4.21 USD CN¥6.97B 1.03B USD 36.18 CN¥0.76 0.11 USD
cn Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS CN CN¥44.63 6.59 USD
-5.44
CN¥6.95B 1.03B USD CN¥1.22M 179.45K USD CN¥44.63 6.59 USD CN¥48.54 7.16 USD CN¥6.95B 1.03B USD 106.26 CN¥0.42 0.06 USD
China Railway Tielong Container Logistics Co., Ltd China Railway Tielong Container Logistics Co., Ltd 600125.SS CN CN¥5.32 0.78 USD
-0.56
CN¥6.95B 1.02B USD CN¥6.17M 909.76K USD CN¥5.25 0.77 USD CN¥5.35 0.79 USD CN¥6.95B 1.02B USD 12.97 CN¥0.41 0.06 USD
cn Xianheng International Science&Technology Co., Ltd. 605056.SS CN CN¥16.84 2.48 USD
-3.38
CN¥6.89B 1.02B USD CN¥4.21M 621.73K USD CN¥16.68 2.46 USD CN¥17.52 2.59 USD CN¥6.89B 1.02B USD 25.51 CN¥0.66 0.1 USD
cn Huatu Cendes CO., LTD 300492.SZ CN CN¥35.05 5.17 USD
-2.5
CN¥6.89B 1.02B USD CN¥1.16M 171.31K USD CN¥34.46 5.08 USD CN¥36.35 5.36 USD CN¥6.89B 1.02B USD 35.40 CN¥0.99 0.15 USD
cn EIT Environmental Development Group Co.,Ltd 300815.SZ CN CN¥17.28 2.55 USD
-3.52
CN¥6.89B 1.02B USD CN¥3.53M 521.03K USD CN¥17.20 2.54 USD CN¥17.90 2.64 USD CN¥6.89B 1.02B USD 12.25 CN¥1.41 0.21 USD
cn Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ CN CN¥74.24 10.95 USD
-1.68
CN¥6.88B 1.02B USD CN¥1.53M 225.66K USD CN¥74.06 10.93 USD CN¥77.98 11.51 USD CN¥6.88B 1.02B USD 70.03 CN¥1.06 0.16 USD
cn Guangdong Shunna Electric Co., Ltd 000533.SZ CN CN¥9.95 1.47 USD
-3.02
CN¥6.87B 1.01B USD CN¥12.09M 1.78M USD CN¥9.93 1.47 USD CN¥10.29 1.52 USD CN¥6.87B 1.01B USD 71.07 CN¥0.14 0.02 USD
cn Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ CN CN¥37.06 5.47 USD
-1.09
CN¥6.87B 1.01B USD CN¥8.26M 1.22M USD CN¥37.01 5.46 USD CN¥39.50 5.83 USD CN¥6.87B 1.01B USD 71.26 CN¥0.52 0.08 USD
cn Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ CN CN¥38.49 5.68 USD
-2.93
CN¥6.84B 1.01B USD CN¥6.12M 902.27K USD CN¥38.48 5.68 USD CN¥41.33 6.1 USD CN¥6.84B 1.01B USD 142.55 CN¥0.27 0.04 USD
cn Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ CN CN¥56.77 8.38 USD
-1.35
CN¥6.83B 1.01B USD CN¥2.02M 298.69K USD CN¥56.15 8.28 USD CN¥58.15 8.58 USD CN¥6.83B 1.01B USD 709.62 CN¥0.08 0.01 USD
cn China Sports Industry Group Co., Ltd. 600158.SS CN CN¥7.09 1.05 USD
-1.25
CN¥6.80B 1B USD CN¥25.42M 3.75M USD CN¥7.00 1.03 USD CN¥7.20 1.06 USD CN¥6.80B 1B USD 0 -CN¥0.20 -0.02 USD
cn Beijing Watertek Information Technology Co., Ltd. 300324.SZ CN CN¥3.93 0.58 USD
-2.72
CN¥6.79B 1B USD CN¥32.40M 4.78M USD CN¥3.89 0.57 USD CN¥4.17 0.62 USD CN¥6.79B 1B USD 0 -CN¥0.26 -0.03 USD
cn East China Engineering Science and Technology Co., Ltd. 002140.SZ CN CN¥9.58 1.41 USD
-0.83
CN¥6.78B 1B USD CN¥2.75M 405.99K USD CN¥9.51 1.4 USD CN¥9.77 1.44 USD CN¥6.78B 1B USD 12.28 CN¥0.78 0.12 USD
cn China Harzone Industry Corp., Ltd 300527.SZ CN CN¥6.66 0.98 USD
-3.75
CN¥6.77B 999.14M USD CN¥6.44M 950.88K USD CN¥6.60 0.97 USD CN¥6.91 1.02 USD CN¥6.77B 999.14M USD 333.00 CN¥0.02 0.002 USD
cn Hunan Development Group Co., Ltd. 000722.SZ CN CN¥11.83 1.75 USD
-6.19
CN¥6.76B 997.29M USD CN¥15.95M 2.35M USD CN¥11.82 1.74 USD CN¥12.56 1.85 USD CN¥6.76B 997.29M USD 65.72 CN¥0.18 0.03 USD
cn CTS International Logistics Corporation Limited 603128.SS CN CN¥5.15 0.76 USD
-0.39
CN¥6.74B 994.7M USD CN¥3.33M 491.09K USD CN¥5.08 0.75 USD CN¥5.17 0.76 USD CN¥6.74B 994.7M USD 14.71 CN¥0.35 0.05 USD
cn Acrel Co., Ltd. 300286.SZ CN CN¥26.80 3.95 USD
-5.03
CN¥6.72B 991.67M USD CN¥6.78M 999.82K USD CN¥26.62 3.93 USD CN¥28.49 4.2 USD CN¥6.72B 991.67M USD 33.08 CN¥0.81 0.12 USD
cn Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ CN CN¥69.30 10.23 USD
-2.63
CN¥6.71B 989.55M USD CN¥635.50K 93.77K USD CN¥68.25 10.07 USD CN¥72.00 10.62 USD CN¥6.71B 989.55M USD 216.56 CN¥0.32 0.05 USD
Intco Recycling Resources Co., Ltd. Intco Recycling Resources Co., Ltd. 688087.SS CN CN¥34.44 5.08 USD
-2.13
CN¥6.68B 986.09M USD CN¥1.80M 265.09K USD CN¥33.81 4.99 USD CN¥35.56 5.25 USD CN¥6.68B 986.09M USD 24.25 CN¥1.42 0.21 USD
cn Shanghai Urban Architecture Design Co., Ltd. 300983.SZ CN CN¥38.61 5.7 USD
-9.37
CN¥6.67B 984.41M USD CN¥2.78M 409.91K USD CN¥38.58 5.69 USD CN¥43.74 6.45 USD CN¥6.67B 984.41M USD 0 -CN¥0.50 -0.07 USD
cn Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ CN CN¥35.42 5.23 USD
+1.2
CN¥6.61B 974.74M USD CN¥2.36M 348.4K USD CN¥34.30 5.06 USD CN¥36.96 5.45 USD CN¥6.61B 974.74M USD 0 -CN¥0.29 -0.04 USD
cn JSTI Group 300284.SZ CN CN¥5.23 0.77 USD
-0.57
CN¥6.60B 974.49M USD CN¥6.83M 1.01M USD CN¥5.17 0.76 USD CN¥5.32 0.78 USD CN¥6.60B 974.49M USD 261.50 CN¥0.02 0.002 USD
cn Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ CN CN¥28.57 4.22 USD
-3.84
CN¥6.56B 968M USD CN¥1.38M 204.17K USD CN¥28.42 4.19 USD CN¥29.66 4.38 USD CN¥6.56B 968M USD 15.78 CN¥1.81 0.27 USD
cn Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ CN CN¥6.51 0.96 USD
-5.09
CN¥6.56B 967.92M USD CN¥36.78M 5.43M USD CN¥6.51 0.96 USD CN¥6.80 1 USD CN¥6.56B 967.92M USD 72.33 CN¥0.09 0.01 USD
cn Beijing Aerospace Changfeng Co.,Ltd 600855.SS CN CN¥13.99 2.06 USD
-2.37
CN¥6.55B 967.16M USD CN¥6.67M 984.32K USD CN¥13.86 2.05 USD CN¥14.46 2.13 USD CN¥6.55B 967.16M USD 0 -CN¥0.36 -0.05 USD
cn Shenzhen MinDe Electronics Technology Ltd. 300656.SZ CN CN¥38.30 5.65 USD
-6.06
CN¥6.55B 967.04M USD CN¥4.86M 717.47K USD CN¥38.24 5.64 USD CN¥40.40 5.96 USD CN¥6.55B 967.04M USD 0 -CN¥0.95 -0.1 USD
cn Ningbo Donly Co.,Ltd 002164.SZ CN CN¥12.29 1.81 USD
-1.13
CN¥6.54B 965.02M USD CN¥7.92M 1.17M USD CN¥12.18 1.8 USD CN¥12.58 1.86 USD CN¥6.54B 965.02M USD 32.34 CN¥0.38 0.06 USD
cn SUFA Technology Industry Co., Ltd., CNNC 000777.SZ CN CN¥17.00 2.51 USD
-3.08
CN¥6.52B 961.73M USD CN¥11.12M 1.64M USD CN¥16.88 2.49 USD CN¥17.67 2.61 USD CN¥6.52B 961.73M USD 41.46 CN¥0.41 0.06 USD
cn Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ CN CN¥16.75 2.47 USD
-4.07
CN¥6.51B 961.16M USD CN¥12.47M 1.84M USD CN¥16.72 2.47 USD CN¥17.58 2.59 USD CN¥6.51B 961.16M USD 418.75 CN¥0.04 0.005 USD
cn Hunan Tyen Machinery Co.,Ltd 600698.SS CN CN¥6.08 0.9 USD
-1.14
CN¥6.50B 958.66M USD CN¥5.86M 865.04K USD CN¥6.02 0.89 USD CN¥6.21 0.92 USD CN¥6.50B 958.66M USD 0 -CN¥0.03 -0.004 USD
cn Taiyuan Heavy Industry Co., Ltd. 600169.SS CN CN¥1.94 0.29 USD
-3.48
CN¥6.49B 958.08M USD CN¥15.93M 2.35M USD CN¥1.91 0.28 USD CN¥2.01 0.3 USD CN¥6.49B 958.08M USD 27.71 CN¥0.07 0.01 USD
cn Shanxi Hi-speed Group Co., Ltd. 000755.SZ CN CN¥4.42 0.65 USD
+0.23
CN¥6.49B 956.92M USD CN¥3.29M 485.11K USD CN¥4.31 0.64 USD CN¥4.46 0.66 USD CN¥6.49B 956.92M USD 13.81 CN¥0.32 0.05 USD
cn Zhejiang Founder Motor Co., Ltd. 002196.SZ CN CN¥13.05 1.93 USD
-5.57
CN¥6.47B 954.8M USD CN¥31.74M 4.68M USD CN¥13.05 1.93 USD CN¥13.76 2.03 USD CN¥6.47B 954.8M USD 130.50 CN¥0.10 0.01 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency