结果页面 6，国家/地区：中国，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (1258)
- {{country.name}}
- 所有国家
- 美国 (1523)
- 阿根廷 (32)
- 澳大利亚 (128)
- 奥地利 (135)
- 比利时 (15)
- 巴西 (125)
- 加拿大 (127)
- 智利 (26)
- 中国 (1258)
- 捷克共和国 (6)
- 丹麦 (32)
- 芬兰 (49)
- 法国 (94)
- 德国 (1721)
- 希腊 (24)
- 香港 (462)
- 匈牙利 (3)
- 印度 (905)
- 印度尼西亚 (144)
- 爱尔兰 (4)
- 以色列 (64)
- 意大利 (60)
- 日本 (937)
- 马来西亚 (254)
- 墨西哥 (118)
- 荷兰 (19)
- 新西兰 (16)
- 挪威 (57)
- 波兰 (69)
- 葡萄牙 (4)
- 卡塔尔 (7)
- 俄罗斯 (21)
- 新加坡 (120)
- 南非 (31)
- 韩国 (365)
- 西班牙 (34)
- 苏里南 (30)
- 瑞典 (157)
- 瑞士 (55)
- 台湾 (346)
- 泰国 (273)
- 东帝汶 (5)
- 土耳其 (80)
- 英国 (204)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (527)
- Shenzhen (731)
工业 (1258)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (48)
- 专业商业服务 (21)
- 咨询服务 (4)
- 出租和租赁服务 (3)
- 安全与保护服务 (20)
- 人事与就业服务 (2)
- 综合性企业 (38)
- 工程与建筑 (138)
- 基础设施运营 (22)
- 建筑产品和设备 (39)
- 农用和重型工程机械 (43)
- 工业分销 (4)
- 商业设备和用品 (20)
- 特种工业机械 (342)
- 金属加工 (67)
- 污染与处理控制 (26)
- 工具和配件 (32)
- 电气设备与零件 (228)
- 机场和航空服务 (5)
- 航空公司 (7)
- 铁路 (35)
- 海运 (34)
- 货车运输 (8)
- 综合货运与物流 (32)
- 废物管理 (40)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SDIC Intelligence Information Technology Co., Ltd.
300188.SZ
CN
|
CN¥9.64 1.42 USD |
-2.23
|
CN¥8.29B 1.22B USD | CN¥7.75M 1.14M USD | CN¥9.57 1.41 USD | CN¥9.90 1.46 USD | CN¥8.29B 1.22B USD | 0 | -CN¥0.94 -0.1 USD | ||
Wangneng Environment Co.,Ltd
002034.SZ
CN
|
CN¥15.97 2.36 USD |
-4.6
|
CN¥8.25B 1.22B USD | CN¥10.45M 1.54M USD | CN¥15.91 2.35 USD | CN¥16.97 2.5 USD | CN¥8.25B 1.22B USD | 10.43 | CN¥1.53 0.23 USD | ||
Zhejiang Tony Electronic Co., Ltd
603595.SS
CN
|
CN¥35.22 5.2 USD |
+5.01
|
CN¥8.19B 1.21B USD | CN¥942.29K 139.03K USD | CN¥35.21 5.2 USD | CN¥35.22 5.2 USD | CN¥8.19B 1.21B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.
688379.SS
CN
|
CN¥86.10 12.7 USD |
-2.04
|
CN¥8.18B 1.21B USD | CN¥4.95M 729.99K USD | CN¥84.20 12.42 USD | CN¥89.90 13.26 USD | CN¥8.18B 1.21B USD | 58.17 | CN¥1.48 0.22 USD | ||
|
Create Technology & Science Co.,Ltd.
000551.SZ
CN
|
CN¥16.86 2.49 USD |
+0.3
|
CN¥8.17B 1.21B USD | CN¥40.92M 6.04M USD | CN¥16.53 2.44 USD | CN¥17.53 2.59 USD | CN¥8.17B 1.21B USD | 24.08 | CN¥0.70 0.1 USD | ||
Asian Star Anchor Chain Co., Ltd. Jiangsu
601890.SS
CN
|
CN¥8.45 1.25 USD |
-2.2
|
CN¥8.11B 1.2B USD | CN¥9.86M 1.45M USD | CN¥8.42 1.24 USD | CN¥8.68 1.28 USD | CN¥8.11B 1.2B USD | 23.47 | CN¥0.36 0.05 USD | ||
|
Changgao Electric Group Co., Ltd.
002452.SZ
CN
|
CN¥13.03 1.92 USD |
+7.51
|
CN¥8.08B 1.19B USD | CN¥77.80M 11.48M USD | CN¥12.29 1.81 USD | CN¥13.28 1.96 USD | CN¥8.08B 1.19B USD | 22.08 | CN¥0.59 0.09 USD | ||
|
Sunward Intelligent Equipment Co., Ltd.
002097.SZ
CN
|
CN¥7.50 1.11 USD |
-2.09
|
CN¥8.06B 1.19B USD | CN¥19.01M 2.81M USD | CN¥7.48 1.1 USD | CN¥7.78 1.15 USD | CN¥8.06B 1.19B USD | 107.14 | CN¥0.07 0.01 USD | ||
|
Miracle Automation Engineering Co.Ltd
002009.SZ
CN
|
CN¥19.98 2.95 USD |
-2.25
|
CN¥8.04B 1.19B USD | CN¥13.73M 2.03M USD | CN¥19.95 2.94 USD | CN¥20.80 3.07 USD | CN¥8.04B 1.19B USD | 221.99 | CN¥0.09 0.01 USD | ||
|
Wuhan Xianglong Power Industry Co.Ltd
600769.SS
CN
|
CN¥21.41 3.16 USD |
+6.62
|
CN¥8.03B 1.18B USD | CN¥41.18M 6.08M USD | CN¥19.85 2.93 USD | CN¥22.09 3.26 USD | CN¥8.03B 1.18B USD | 428.19 | CN¥0.05 0.007 USD | ||
|
CEVIA Enviro Inc.
000885.SZ
CN
|
CN¥12.50 1.84 USD |
-1.5
|
CN¥8.03B 1.18B USD | CN¥2.18M 321.22K USD | CN¥12.39 1.83 USD | CN¥12.65 1.87 USD | CN¥8.03B 1.18B USD | 6.28 | CN¥1.99 0.29 USD | ||
|
Gold cup Electric Apparatus Co.,Ltd.
002533.SZ
CN
|
CN¥10.82 1.6 USD |
-2.87
|
CN¥7.94B 1.17B USD | CN¥6.32M 932.63K USD | CN¥10.82 1.6 USD | CN¥11.10 1.64 USD | CN¥7.94B 1.17B USD | 13.19 | CN¥0.82 0.12 USD | ||
|
Changzhou Kaidi Electrical Inc.
605288.SS
CN
|
CN¥80.16 11.83 USD |
-6.8
|
CN¥7.93B 1.17B USD | CN¥1.91M 281.94K USD | CN¥80.00 11.8 USD | CN¥87.44 12.9 USD | CN¥7.93B 1.17B USD | 222.66 | CN¥0.36 0.05 USD | ||
|
Shanghai Hajime Advanced Material Technology Co., Ltd.
301000.SZ
CN
|
CN¥32.55 4.8 USD |
-3.04
|
CN¥7.91B 1.17B USD | CN¥6.42M 946.96K USD | CN¥32.40 4.78 USD | CN¥34.08 5.03 USD | CN¥7.91B 1.17B USD | 56.12 | CN¥0.58 0.09 USD | ||
|
Rizhao Port Co.,Ltd
600017.SS
CN
|
CN¥2.57 0.38 USD |
-0.77
|
CN¥7.90B 1.17B USD | CN¥15.64M 2.31M USD | CN¥2.55 0.38 USD | CN¥2.59 0.38 USD | CN¥7.90B 1.17B USD | 18.35 | CN¥0.14 0.02 USD | ||
|
KTK Group Co., Ltd.
603680.SS
CN
|
CN¥10.03 1.48 USD |
-1.76
|
CN¥7.86B 1.16B USD | CN¥3.14M 462.64K USD | CN¥10.00 1.48 USD | CN¥10.23 1.51 USD | CN¥7.86B 1.16B USD | 12.69 | CN¥0.79 0.12 USD | ||
|
China Security Co., Ltd.
600654.SS
CN
|
CN¥2.71 0.4 USD |
-1.81
|
CN¥7.80B 1.15B USD | CN¥39.09M 5.77M USD | CN¥2.69 0.4 USD | CN¥2.80 0.41 USD | CN¥7.80B 1.15B USD | 90.33 | CN¥0.03 0.004 USD | ||
Guangdong Lyric Robot Automation Co.,Ltd.
688499.SS
CN
|
CN¥46.15 6.81 USD |
+0.76
|
CN¥7.79B 1.15B USD | CN¥6.84M 1.01M USD | CN¥45.06 6.65 USD | CN¥47.70 7.04 USD | CN¥7.79B 1.15B USD | 139.84 | CN¥0.33 0.05 USD | ||
|
Jiangsu Maixinlin Aviation Science and Technology Corp.
688685.SS
CN
|
CN¥52.97 7.82 USD |
+1.95
|
CN¥7.78B 1.15B USD | CN¥8.48M 1.25M USD | CN¥51.45 7.59 USD | CN¥55.75 8.23 USD | CN¥7.78B 1.15B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Chengdu Leejun Industrial Co., Ltd.
002651.SZ
CN
|
CN¥7.51 1.11 USD |
-1.7
|
CN¥7.76B 1.15B USD | CN¥4.33M 638.6K USD | CN¥7.45 1.1 USD | CN¥7.69 1.13 USD | CN¥7.76B 1.15B USD | 187.75 | CN¥0.04 0.005 USD | ||
|
Huadian Heavy Industries Co., Ltd.
601226.SS
CN
|
CN¥6.67 0.98 USD |
-1.04
|
CN¥7.75B 1.14B USD | CN¥7.39M 1.09M USD | CN¥6.65 0.98 USD | CN¥6.83 1.01 USD | CN¥7.75B 1.14B USD | 41.68 | CN¥0.16 0.02 USD | ||
|
Jiangsu Libert INC.
605167.SS
CN
|
CN¥15.49 2.29 USD |
-4.91
|
CN¥7.73B 1.14B USD | CN¥13.27M 1.96M USD | CN¥15.40 2.27 USD | CN¥16.50 2.43 USD | CN¥7.73B 1.14B USD | 33.67 | CN¥0.46 0.07 USD | ||
|
Der Future Science and Technology Holding Group Co., Ltd.
002631.SZ
CN
|
CN¥9.69 1.43 USD |
-2.02
|
CN¥7.73B 1.14B USD | CN¥65.70M 9.69M USD | CN¥9.62 1.42 USD | CN¥10.20 1.5 USD | CN¥7.73B 1.14B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Yuhuan CNC Machine Tool Co.,Ltd.
002903.SZ
CN
|
CN¥49.29 7.27 USD |
-3.35
|
CN¥7.72B 1.14B USD | CN¥5.87M 866.81K USD | CN¥48.55 7.16 USD | CN¥51.60 7.61 USD | CN¥7.72B 1.14B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Anhui Construction Engineering Group Co., Ltd.
600502.SS
CN
|
CN¥4.49 0.66 USD |
-0.88
|
CN¥7.71B 1.14B USD | CN¥14.90M 2.2M USD | CN¥4.48 0.66 USD | CN¥4.58 0.68 USD | CN¥7.71B 1.14B USD | 5.75 | CN¥0.78 0.12 USD | ||
|
Beijing Creative Group Co., Ltd.
002350.SZ
CN
|
CN¥14.16 2.09 USD |
-0.07
|
CN¥7.68B 1.13B USD | CN¥14.29M 2.11M USD | CN¥13.66 2.02 USD | CN¥14.31 2.11 USD | CN¥7.68B 1.13B USD | 354.00 | CN¥0.04 0.005 USD | ||
|
Zhejiang Southeast Space Frame Co., Ltd.
002135.SZ
CN
|
CN¥6.88 1.02 USD |
-3.51
|
CN¥7.67B 1.13B USD | CN¥12.67M 1.87M USD | CN¥6.83 1.01 USD | CN¥7.20 1.06 USD | CN¥7.67B 1.13B USD | 688.00 | CN¥0.01 0.001 USD | ||
|
Suzhou Hailu Heavy Industry Co.,Ltd
002255.SZ
CN
|
CN¥9.22 1.36 USD |
+1.54
|
CN¥7.66B 1.13B USD | CN¥21.36M 3.15M USD | CN¥9.01 1.33 USD | CN¥9.72 1.43 USD | CN¥7.66B 1.13B USD | 17.07 | CN¥0.54 0.08 USD | ||
|
EST Tools Co., Ltd
300488.SZ
CN
|
CN¥39.96 5.9 USD |
+1.37
|
CN¥7.64B 1.13B USD | CN¥7.56M 1.12M USD | CN¥38.82 5.73 USD | CN¥41.09 6.06 USD | CN¥7.64B 1.13B USD | 38.05 | CN¥1.05 0.15 USD | ||
|
Shanghai Emperor of Cleaning Hi-Tech Co., Ltd
603200.SS
CN
|
CN¥43.37 6.4 USD |
-2.67
|
CN¥7.61B 1.12B USD | CN¥2.73M 402.12K USD | CN¥43.00 6.34 USD | CN¥44.58 6.58 USD | CN¥7.61B 1.12B USD | 92.27 | CN¥0.47 0.07 USD | ||
|
Xi'an Tianhe Defense Technology Co., Ltd.
300397.SZ
CN
|
CN¥14.68 2.17 USD |
-2.65
|
CN¥7.60B 1.12B USD | CN¥23.17M 3.42M USD | CN¥14.48 2.14 USD | CN¥15.20 2.24 USD | CN¥7.60B 1.12B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shanghai Cooltech Power Co., Ltd.
300153.SZ
CN
|
CN¥23.70 3.5 USD |
-2.87
|
CN¥7.58B 1.12B USD | CN¥6.57M 969.69K USD | CN¥23.51 3.47 USD | CN¥24.50 3.61 USD | CN¥7.58B 1.12B USD | 131.66 | CN¥0.18 0.03 USD | ||
|
Sinosteel Engineering & Technology Co., Ltd.
000928.SZ
CN
|
CN¥5.28 0.78 USD |
-3.99
|
CN¥7.57B 1.12B USD | CN¥15.49M 2.29M USD | CN¥5.28 0.78 USD | CN¥5.52 0.81 USD | CN¥7.57B 1.12B USD | 17.03 | CN¥0.31 0.05 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
000541.SZ
CN
|
CN¥4.93 0.73 USD |
-0.8
|
CN¥7.57B 1.12B USD | CN¥7.01M 1.03M USD | CN¥4.89 0.72 USD | CN¥4.99 0.74 USD | CN¥7.57B 1.12B USD | 44.81 | CN¥0.11 0.02 USD | ||
|
Shenzhen S-king Intelligent Equipment Co., Ltd.
688328.SS
CN
|
CN¥80.00 11.8 USD |
-2.03
|
CN¥7.56B 1.11B USD | CN¥7.51M 1.11M USD | CN¥75.50 11.14 USD | CN¥82.60 12.19 USD | CN¥7.56B 1.11B USD | 200.00 | CN¥0.40 0.06 USD | ||
|
Zhejiang Chenfeng Technology Co., Ltd.
603685.SS
CN
|
CN¥29.84 4.4 USD |
-1.13
|
CN¥7.55B 1.11B USD | CN¥1.19M 176.08K USD | CN¥29.50 4.35 USD | CN¥30.46 4.49 USD | CN¥7.55B 1.11B USD | 149.19 | CN¥0.20 0.03 USD | ||
|
Shandong Hi-Speed Road&Bridge Group Co., Ltd.
000498.SZ
CN
|
CN¥4.86 0.72 USD |
-1.02
|
CN¥7.54B 1.11B USD | CN¥5.70M 840.3K USD | CN¥4.83 0.71 USD | CN¥4.92 0.73 USD | CN¥7.54B 1.11B USD | 5.92 | CN¥0.82 0.12 USD | ||
|
Hengbao Co.,Ltd.
002104.SZ
CN
|
CN¥10.64 1.57 USD |
-1.12
|
CN¥7.54B 1.11B USD | CN¥17.82M 2.63M USD | CN¥10.46 1.54 USD | CN¥10.82 1.6 USD | CN¥7.54B 1.11B USD | 532.00 | CN¥0.02 0.002 USD | ||
|
Cangzhou Mingzhu Plastic Co.,Ltd.
002108.SZ
CN
|
CN¥4.57 0.67 USD |
-2.36
|
CN¥7.53B 1.11B USD | CN¥49.64M 7.32M USD | CN¥4.56 0.67 USD | CN¥4.89 0.72 USD | CN¥7.53B 1.11B USD | 50.77 | CN¥0.09 0.01 USD | ||
|
Jiangsu Shentong Valve Co., Ltd.
002438.SZ
CN
|
CN¥14.78 2.18 USD |
-4.09
|
CN¥7.50B 1.11B USD | CN¥9.35M 1.38M USD | CN¥14.75 2.18 USD | CN¥15.61 2.3 USD | CN¥7.50B 1.11B USD | 26.87 | CN¥0.55 0.08 USD | ||
|
Zhejiang Jinggong Integration Technology Co., Ltd.
002006.SZ
CN
|
CN¥14.35 2.12 USD |
-1.85
|
CN¥7.46B 1.1B USD | CN¥7.34M 1.08M USD | CN¥14.20 2.1 USD | CN¥14.66 2.16 USD | CN¥7.46B 1.1B USD | 37.76 | CN¥0.38 0.06 USD | ||
|
Black Peony (Group) Co., Ltd.
600510.SS
CN
|
CN¥7.18 1.06 USD |
-4.27
|
CN¥7.41B 1.09B USD | CN¥9.40M 1.39M USD | CN¥7.09 1.05 USD | CN¥7.55 1.11 USD | CN¥7.41B 1.09B USD | 102.57 | CN¥0.07 0.01 USD | ||
|
Guangzhou KDT Machinery Group Co., Ltd.
002833.SZ
CN
|
CN¥17.43 2.57 USD |
-6.65
|
CN¥7.39B 1.09B USD | CN¥12.53M 1.85M USD | CN¥17.41 2.57 USD | CN¥18.88 2.79 USD | CN¥7.39B 1.09B USD | 16.75 | CN¥1.04 0.15 USD | ||
|
Jiangxi GETO New Materials Corporation Limited
300986.SZ
CN
|
CN¥17.92 2.64 USD |
-2.29
|
CN¥7.38B 1.09B USD | CN¥11.14M 1.64M USD | CN¥17.80 2.63 USD | CN¥18.58 2.74 USD | CN¥7.38B 1.09B USD | 42.66 | CN¥0.42 0.06 USD | ||
|
Fujian Nebula Electronics Co., Ltd.
300648.SZ
CN
|
CN¥42.28 6.24 USD |
-4.43
|
CN¥7.37B 1.09B USD | CN¥3.33M 490.83K USD | CN¥41.00 6.05 USD | CN¥44.48 6.56 USD | CN¥7.37B 1.09B USD | 0 | -CN¥1.39 -0.2 USD | ||
|
Xinjiang Communications Construction Group Co., Ltd.
002941.SZ
CN
|
CN¥10.09 1.49 USD |
-1.27
|
CN¥7.36B 1.09B USD | CN¥8.93M 1.32M USD | CN¥10.00 1.48 USD | CN¥10.27 1.52 USD | CN¥7.36B 1.09B USD | 14.62 | CN¥0.69 0.1 USD | ||
|
Jin Tong Ling Technology Group Co., Ltd.
300091.SZ
CN
|
CN¥2.59 0.38 USD |
-4.07
|
CN¥7.36B 1.09B USD | CN¥9.65M 1.42M USD | CN¥2.57 0.38 USD | CN¥2.67 0.39 USD | CN¥7.36B 1.09B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Xinya Electronic Co., Ltd.
605277.SS
CN
|
CN¥18.88 2.79 USD |
-3.18
|
CN¥7.34B 1.08B USD | CN¥25.29M 3.73M USD | CN¥18.81 2.78 USD | CN¥19.67 2.9 USD | CN¥7.34B 1.08B USD | 34.32 | CN¥0.55 0.08 USD | ||
|
Zhejiang grandwall electric science&technology co.,ltd.
603897.SS
CN
|
CN¥35.46 5.23 USD |
-4.98
|
CN¥7.32B 1.08B USD | CN¥5.64M 832.5K USD | CN¥35.45 5.23 USD | CN¥37.88 5.59 USD | CN¥7.32B 1.08B USD | 23.95 | CN¥1.48 0.22 USD | ||
|
Leedarson IoT Technology Inc.
605365.SS
CN
|
CN¥14.56 2.15 USD |
-2.02
|
CN¥7.31B 1.08B USD | CN¥2.82M 415.46K USD | CN¥14.50 2.14 USD | CN¥14.92 2.2 USD | CN¥7.31B 1.08B USD | 45.50 | CN¥0.32 0.05 USD | ||
|
Hainan Development HoldingsNanhai Co., Ltd.
002163.SZ
CN
|
CN¥8.64 1.27 USD |
-1.59
|
CN¥7.30B 1.08B USD | CN¥10.92M 1.61M USD | CN¥8.58 1.27 USD | CN¥8.86 1.31 USD | CN¥7.30B 1.08B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Motic (Xiamen) Electric Group Co.,Ltd
300341.SZ
CN
|
CN¥13.87 2.05 USD |
-8.51
|
CN¥7.18B 1.06B USD | CN¥10.69M 1.58M USD | CN¥13.81 2.04 USD | CN¥14.58 2.15 USD | CN¥7.18B 1.06B USD | 39.62 | CN¥0.35 0.05 USD | ||
|
Shenzhen Strongteam Decoration Engineering Co., Ltd.
002989.SZ
CN
|
CN¥35.51 5.24 USD |
-5.96
|
CN¥7.16B 1.06B USD | CN¥10.42M 1.54M USD | CN¥35.34 5.21 USD | CN¥39.38 5.81 USD | CN¥7.16B 1.06B USD | 0 | -CN¥0.89 -0.1 USD | ||
|
FESCO Group Co., Ltd.
600861.SS
CN
|
CN¥12.62 1.86 USD |
+0.88
|
CN¥7.14B 1.05B USD | CN¥1.66M 244.29K USD | CN¥12.32 1.82 USD | CN¥12.66 1.87 USD | CN¥7.14B 1.05B USD | 8.46 | CN¥1.49 0.22 USD | ||
|
Shenzhen Bauing Construction Holding Group Co., Ltd.
002047.SZ
CN
|
CN¥4.71 0.69 USD |
-0.63
|
CN¥7.14B 1.05B USD | CN¥22.29M 3.29M USD | CN¥4.61 0.68 USD | CN¥4.82 0.71 USD | CN¥7.14B 1.05B USD | 117.75 | CN¥0.04 0.005 USD | ||
|
Zhejiang JW Precision Machinery Co.,Ltd
300984.SZ
CN
|
CN¥51.86 7.65 USD |
-6.01
|
CN¥7.13B 1.05B USD | CN¥3.05M 450.25K USD | CN¥51.64 7.62 USD | CN¥55.13 8.13 USD | CN¥7.13B 1.05B USD | 136.47 | CN¥0.38 0.06 USD | ||
|
Zhe Jiang Headman Machinery Co.,Ltd.
688577.SS
CN
|
CN¥45.59 6.73 USD |
-3.41
|
CN¥7.10B 1.05B USD | CN¥1.73M 254.94K USD | CN¥44.39 6.55 USD | CN¥48.54 7.16 USD | CN¥7.10B 1.05B USD | 108.54 | CN¥0.42 0.06 USD | ||
|
Keli Motor Group Co., Ltd.
002892.SZ
CN
|
CN¥9.49 1.4 USD |
-3.36
|
CN¥7.07B 1.04B USD | CN¥7.18M 1.06M USD | CN¥9.47 1.4 USD | CN¥9.82 1.45 USD | CN¥7.07B 1.04B USD | 316.33 | CN¥0.03 0.004 USD | ||
|
Shanghai Shengjian Technology Co., Ltd.
603324.SS
CN
|
CN¥47.79 7.05 USD |
+5.5
|
CN¥7.06B 1.04B USD | CN¥17.08M 2.52M USD | CN¥47.01 6.94 USD | CN¥49.83 7.35 USD | CN¥7.06B 1.04B USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Zhongyuan Environmental Protection Co., Ltd.
000544.SZ
CN
|
CN¥7.24 1.07 USD |
-2.29
|
CN¥7.06B 1.04B USD | CN¥2.06M 303.67K USD | CN¥7.22 1.07 USD | CN¥7.42 1.09 USD | CN¥7.06B 1.04B USD | 6.89 | CN¥1.05 0.15 USD | ||
|
Guangzhou Guangri Stock Co.,Ltd.
600894.SS
CN
|
CN¥8.27 1.22 USD |
-1.55
|
CN¥7.04B 1.04B USD | CN¥3.40M 502.36K USD | CN¥8.21 1.21 USD | CN¥8.37 1.23 USD | CN¥7.04B 1.04B USD | 9.84 | CN¥0.84 0.12 USD | ||
|
Jiangyin Zhongnan Heavy Industries Co.,Ltd
002445.SZ
CN
|
CN¥2.96 0.44 USD |
-1.99
|
CN¥7.03B 1.04B USD | CN¥58.61M 8.65M USD | CN¥2.92 0.43 USD | CN¥3.03 0.45 USD | CN¥7.03B 1.04B USD | 148.00 | CN¥0.02 0.002 USD | ||
|
Jinlei Technology Co., Ltd.
300443.SZ
CN
|
CN¥21.96 3.24 USD |
-2.36
|
CN¥7.03B 1.04B USD | CN¥3.19M 470.41K USD | CN¥21.86 3.23 USD | CN¥22.61 3.34 USD | CN¥7.03B 1.04B USD | 21.32 | CN¥1.03 0.15 USD | ||
|
Jiangsu Seagull Cooling Tower Co.,Ltd.
603269.SS
CN
|
CN¥22.75 3.36 USD |
+4.64
|
CN¥7.02B 1.04B USD | CN¥20.62M 3.04M USD | CN¥20.85 3.08 USD | CN¥23.19 3.42 USD | CN¥7.02B 1.04B USD | 58.33 | CN¥0.39 0.06 USD | ||
|
Guangzhou Baiyun Electric Equipment Co., Ltd.
603861.SS
CN
|
CN¥12.97 1.91 USD |
-4.07
|
CN¥7.01B 1.03B USD | CN¥13.32M 1.97M USD | CN¥12.89 1.9 USD | CN¥13.59 2.01 USD | CN¥7.01B 1.03B USD | 33.25 | CN¥0.39 0.06 USD | ||
|
Jingjin Equipment Inc.
603279.SS
CN
|
CN¥12.04 1.78 USD |
-2.03
|
CN¥6.94B 1.02B USD | CN¥5.24M 773.76K USD | CN¥12.00 1.77 USD | CN¥12.54 1.85 USD | CN¥6.94B 1.02B USD | 14.50 | CN¥0.83 0.12 USD | ||
|
Hiecise Precision Equipment Co.,Ltd.
300809.SZ
CN
|
CN¥27.30 4.03 USD |
-4.01
|
CN¥6.92B 1.02B USD | CN¥6.62M 977.11K USD | CN¥27.25 4.02 USD | CN¥28.52 4.21 USD | CN¥6.92B 1.02B USD | 35.92 | CN¥0.76 0.11 USD | ||
|
EIT Environmental Development Group Co.,Ltd
300815.SZ
CN
|
CN¥17.36 2.56 USD |
-3.07
|
CN¥6.92B 1.02B USD | CN¥4.30M 634.58K USD | CN¥17.20 2.54 USD | CN¥17.90 2.64 USD | CN¥6.92B 1.02B USD | 12.31 | CN¥1.41 0.21 USD | ||
|
Guangzhou Metro Design & Research Institute Co., Ltd.
003013.SZ
CN
|
CN¥15.00 2.21 USD |
-10.02
|
CN¥6.91B 1.02B USD | CN¥12.31M 1.82M USD | CN¥15.00 2.21 USD | CN¥17.11 2.52 USD | CN¥6.91B 1.02B USD | 12.60 | CN¥1.19 0.18 USD | ||
|
Xianheng International Science&Technology Co., Ltd.
605056.SS
CN
|
CN¥16.83 2.48 USD |
-3.44
|
CN¥6.89B 1.02B USD | CN¥5.98M 882.35K USD | CN¥16.68 2.46 USD | CN¥17.52 2.59 USD | CN¥6.89B 1.02B USD | 25.49 | CN¥0.66 0.1 USD | ||
China Railway Tielong Container Logistics Co., Ltd
600125.SS
CN
|
CN¥5.27 0.78 USD |
-1.5
|
CN¥6.88B 1.02B USD | CN¥7.98M 1.18M USD | CN¥5.25 0.77 USD | CN¥5.35 0.79 USD | CN¥6.88B 1.02B USD | 12.85 | CN¥0.41 0.06 USD | ||
|
Kunshan TopA Intelligent Equipment Co.,Ltd
300836.SZ
CN
|
CN¥74.20 10.95 USD |
-1.73
|
CN¥6.88B 1.01B USD | CN¥1.89M 279.48K USD | CN¥73.20 10.8 USD | CN¥77.98 11.51 USD | CN¥6.88B 1.01B USD | 70.00 | CN¥1.06 0.16 USD | ||
|
Guangdong Shunna Electric Co., Ltd
000533.SZ
CN
|
CN¥9.95 1.47 USD |
-3.02
|
CN¥6.87B 1.01B USD | CN¥17.08M 2.52M USD | CN¥9.92 1.46 USD | CN¥10.29 1.52 USD | CN¥6.87B 1.01B USD | 71.07 | CN¥0.14 0.02 USD | ||
|
Shenzhen Jiang&Associates Creative Design Co., Ltd.
300668.SZ
CN
|
CN¥57.03 8.41 USD |
-0.9
|
CN¥6.87B 1.01B USD | CN¥3.27M 482.74K USD | CN¥56.15 8.28 USD | CN¥58.34 8.61 USD | CN¥6.87B 1.01B USD | 712.87 | CN¥0.08 0.01 USD | ||
|
Huatu Cendes CO., LTD
300492.SZ
CN
|
CN¥34.89 5.15 USD |
-2.95
|
CN¥6.86B 1.01B USD | CN¥1.49M 219.41K USD | CN¥34.46 5.08 USD | CN¥36.35 5.36 USD | CN¥6.86B 1.01B USD | 35.24 | CN¥0.99 0.15 USD | ||
|
Shijiazhuang Tonhe Electronics Technologies Co.,Ltd.
300491.SZ
CN
|
CN¥38.60 5.7 USD |
-2.65
|
CN¥6.86B 1.01B USD | CN¥8.47M 1.25M USD | CN¥38.31 5.65 USD | CN¥41.33 6.1 USD | CN¥6.86B 1.01B USD | 142.96 | CN¥0.27 0.04 USD | ||
|
Beijing Watertek Information Technology Co., Ltd.
300324.SZ
CN
|
CN¥3.96 0.58 USD |
-1.98
|
CN¥6.84B 1.01B USD | CN¥41.61M 6.14M USD | CN¥3.89 0.57 USD | CN¥4.17 0.62 USD | CN¥6.84B 1.01B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shenzhen Liande Automation Equipment co.,ltd.
300545.SZ
CN
|
CN¥36.85 5.44 USD |
-1.65
|
CN¥6.83B 1.01B USD | CN¥12.11M 1.79M USD | CN¥35.95 5.3 USD | CN¥39.50 5.83 USD | CN¥6.83B 1.01B USD | 70.86 | CN¥0.52 0.08 USD | ||
|
China Sports Industry Group Co., Ltd.
600158.SS
CN
|
CN¥7.04 1.04 USD |
-1.95
|
CN¥6.75B 996.68M USD | CN¥32.73M 4.83M USD | CN¥7.00 1.03 USD | CN¥7.20 1.06 USD | CN¥6.75B 996.68M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
East China Engineering Science and Technology Co., Ltd.
002140.SZ
CN
|
CN¥9.51 1.4 USD |
-1.55
|
CN¥6.73B 993.47M USD | CN¥3.98M 587.31K USD | CN¥9.50 1.4 USD | CN¥9.77 1.44 USD | CN¥6.73B 993.47M USD | 12.19 | CN¥0.78 0.12 USD | ||
|
China Harzone Industry Corp., Ltd
300527.SZ
CN
|
CN¥6.62 0.98 USD |
-4.33
|
CN¥6.73B 993.14M USD | CN¥8.13M 1.2M USD | CN¥6.60 0.97 USD | CN¥6.91 1.02 USD | CN¥6.73B 993.14M USD | 331.00 | CN¥0.02 0.002 USD | ||
|
Zhuhai Raysharp Technology Co.,Ltd.
301042.SZ
CN
|
CN¥69.21 10.21 USD |
-2.75
|
CN¥6.70B 988.26M USD | CN¥730.92K 107.85K USD | CN¥68.25 10.07 USD | CN¥72.00 10.62 USD | CN¥6.70B 988.26M USD | 216.28 | CN¥0.32 0.05 USD | ||
|
Hunan Development Group Co., Ltd.
000722.SZ
CN
|
CN¥11.71 1.73 USD |
-7.14
|
CN¥6.69B 987.17M USD | CN¥22.35M 3.3M USD | CN¥11.71 1.73 USD | CN¥12.56 1.85 USD | CN¥6.69B 987.17M USD | 65.05 | CN¥0.18 0.03 USD | ||
|
CTS International Logistics Corporation Limited
603128.SS
CN
|
CN¥5.11 0.75 USD |
-1.16
|
CN¥6.69B 986.98M USD | CN¥4.45M 656.39K USD | CN¥5.08 0.75 USD | CN¥5.17 0.76 USD | CN¥6.69B 986.98M USD | 14.59 | CN¥0.35 0.05 USD | ||
|
Changchun Zhiyuan New Energy Equipment Co., Ltd
300985.SZ
CN
|
CN¥35.40 5.22 USD |
+1.14
|
CN¥6.60B 974.19M USD | CN¥2.98M 439.55K USD | CN¥34.30 5.06 USD | CN¥36.96 5.45 USD | CN¥6.60B 974.19M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
JSTI Group
300284.SZ
CN
|
CN¥5.20 0.77 USD |
-1.14
|
CN¥6.57B 968.9M USD | CN¥9.39M 1.39M USD | CN¥5.17 0.76 USD | CN¥5.32 0.78 USD | CN¥6.57B 968.9M USD | 260.00 | CN¥0.02 0.002 USD | ||
|
Zhejiang Yonggui Electric Equipment Co., Ltd.
300351.SZ
CN
|
CN¥16.87 2.49 USD |
-3.38
|
CN¥6.56B 968.04M USD | CN¥15.95M 2.35M USD | CN¥16.72 2.47 USD | CN¥17.58 2.59 USD | CN¥6.56B 968.04M USD | 421.75 | CN¥0.04 0.005 USD | ||
|
Shenzhen Pacific Union Precision Manufacturing Co., Ltd.
688210.SS
CN
|
CN¥40.32 5.95 USD |
-0.27
|
CN¥6.56B 967.68M USD | CN¥3.03M 447.11K USD | CN¥39.17 5.78 USD | CN¥41.52 6.13 USD | CN¥6.56B 967.68M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shanghai Urban Architecture Design Co., Ltd.
300983.SZ
CN
|
CN¥37.95 5.6 USD |
-10.92
|
CN¥6.56B 967.58M USD | CN¥3.50M 516.78K USD | CN¥37.67 5.56 USD | CN¥43.74 6.45 USD | CN¥6.56B 967.58M USD | 0 | -CN¥0.50 -0.07 USD | ||
Intco Recycling Resources Co., Ltd.
688087.SS
CN
|
CN¥33.72 4.98 USD |
-4.18
|
CN¥6.54B 965.48M USD | CN¥2.67M 393.22K USD | CN¥33.65 4.96 USD | CN¥35.56 5.25 USD | CN¥6.54B 965.48M USD | 23.74 | CN¥1.42 0.21 USD | ||
|
Wuxi Huadong Heavy Machinery Co., Ltd.
002685.SZ
CN
|
CN¥6.49 0.96 USD |
-5.39
|
CN¥6.54B 964.94M USD | CN¥50.59M 7.46M USD | CN¥6.48 0.96 USD | CN¥6.80 1 USD | CN¥6.54B 964.94M USD | 72.11 | CN¥0.09 0.01 USD | ||
|
Beijing Aerospace Changfeng Co.,Ltd
600855.SS
CN
|
CN¥13.94 2.06 USD |
-2.72
|
CN¥6.53B 963.7M USD | CN¥8.21M 1.21M USD | CN¥13.86 2.05 USD | CN¥14.46 2.13 USD | CN¥6.53B 963.7M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Ningbo Donly Co.,Ltd
002164.SZ
CN
|
CN¥12.23 1.8 USD |
-1.61
|
CN¥6.51B 960.31M USD | CN¥9.92M 1.46M USD | CN¥12.18 1.8 USD | CN¥12.58 1.86 USD | CN¥6.51B 960.31M USD | 32.18 | CN¥0.38 0.06 USD | ||
|
Shanghai Huitong Energy Co.,Ltd
600605.SS
CN
|
CN¥31.54 4.65 USD |
+7.97
|
CN¥6.51B 959.96M USD | CN¥9.73M 1.44M USD | CN¥28.99 4.28 USD | CN¥31.86 4.7 USD | CN¥6.51B 959.96M USD | 286.72 | CN¥0.11 0.02 USD | ||
|
Shenzhen MinDe Electronics Technology Ltd.
300656.SZ
CN
|
CN¥37.95 5.6 USD |
-6.92
|
CN¥6.49B 958.2M USD | CN¥7.11M 1.05M USD | CN¥37.61 5.55 USD | CN¥40.40 5.96 USD | CN¥6.49B 958.2M USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Sanchuan Wisdom Technology Co., Ltd.
300066.SZ
CN
|
CN¥6.24 0.92 USD |
-2.8
|
CN¥6.49B 957.55M USD | CN¥45.07M 6.65M USD | CN¥6.11 0.9 USD | CN¥6.36 0.94 USD | CN¥6.49B 957.55M USD | 44.57 | CN¥0.14 0.02 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
600698.SS
CN
|
CN¥6.07 0.9 USD |
-1.3
|
CN¥6.49B 957.08M USD | CN¥7.72M 1.14M USD | CN¥6.02 0.89 USD | CN¥6.21 0.92 USD | CN¥6.49B 957.08M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
SUFA Technology Industry Co., Ltd., CNNC
000777.SZ
CN
|
CN¥16.89 2.49 USD |
-3.71
|
CN¥6.48B 955.5M USD | CN¥14.01M 2.07M USD | CN¥16.88 2.49 USD | CN¥17.67 2.61 USD | CN¥6.48B 955.5M USD | 41.19 | CN¥0.41 0.06 USD | ||
|
Acrel Co., Ltd.
300286.SZ
CN
|
CN¥25.82 3.81 USD |
-8.51
|
CN¥6.48B 955.41M USD | CN¥12.59M 1.86M USD | CN¥25.30 3.73 USD | CN¥28.49 4.2 USD | CN¥6.48B 955.41M USD | 31.87 | CN¥0.81 0.12 USD | ||
|
Shanxi Hi-speed Group Co., Ltd.
000755.SZ
CN
|
CN¥4.41 0.65 USD |
0
|
CN¥6.47B 954.75M USD | CN¥4.03M 594.66K USD | CN¥4.31 0.64 USD | CN¥4.46 0.66 USD | CN¥6.47B 954.75M USD | 13.78 | CN¥0.32 0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||