Result Page 6 for Country: China Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (1283)
- {{country.name}}
- All countries
- United States (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1955)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (132)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (997)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (359)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (525)
- Shenzhen (758)
Industrials (1283)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COLIBRI TECHNOLOGIES 002957.SZ | $15.51 2.16 USD |
-1.34
|
$6.51B 905.72M USD | $3.69M 513.08K USD | $15.43 2.15 USD | $15.78 2.19 USD | $6.51B 905.72M USD | 43.08 | $0.36 0.05 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $17.95 2.5 USD |
-1.43
|
$6.5B 903.69M USD | $23.2M 3.23M USD | $17.6 2.45 USD | $18.17 2.53 USD | $6.5B 903.69M USD | 69.03 | $0.26 0.04 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $8.28 1.15 USD |
-1.43
|
$6.49B 902.79M USD | $3.94M 548.03K USD | $8.28 1.15 USD | $8.44 1.17 USD | $6.49B 902.79M USD | 82.79 | $0.1 0.01 USD | |
| NANFANG PUMP 300145.SZ | $3.38 0.47 USD |
-0.59
|
$6.49B 902.76M USD | $27.8M 3.87M USD | $3.33 0.46 USD | $3.4 0.47 USD | $6.49B 902.76M USD | 33.79 | $0.1 0.01 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.64 0.51 USD |
-0.55
|
$6.49B 902.3M USD | $29.53M 4.11M USD | $3.6 0.5 USD | $3.67 0.51 USD | $6.49B 902.3M USD | 52.00 | $0.07 0.009 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $16.12 2.24 USD |
+0.06
|
$6.46B 898.79M USD | $829.5K 115.34K USD | $15.92 2.21 USD | $16.15 2.25 USD | $6.46B 898.79M USD | 24.80 | $0.65 0.09 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.2 — |
+2.01
|
$894.71M — | $1.11M — | $0.2 — | $0.2 — | $894.71M — | 0 | $0 — | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $7.25 1.01 USD |
+1.83
|
$6.43B 894.69M USD | $66.54M 9.25M USD | $6.97 0.97 USD | $7.32 1.02 USD | $6.43B 894.69M USD | 0 | $0 0 USD | |
| YA GUANG TECHNOLOGY 300123.SZ | $6.28 0.87 USD |
+1.13
|
$6.42B 892.25M USD | $24.92M 3.46M USD | $6.12 0.85 USD | $6.31 0.88 USD | $6.42B 892.25M USD | 0 | -$0.91 -0.1 USD | |
| Hunan Development Group Co., Ltd. 000722.SZ | $13.7 1.9 USD |
+6.2
|
$6.36B 884.17M USD | $80.55M 11.2M USD | $12.75 1.77 USD | $13.92 1.94 USD | $6.36B 884.17M USD | 137.00 | $0.1 0.01 USD | |
| HICONICS ECO-ENERGY 300048.SZ | $5.69 0.79 USD |
+3.64
|
$6.35B 883.48M USD | $80.6M 11.21M USD | $5.45 0.76 USD | $5.78 0.8 USD | $6.35B 883.48M USD | 189.66 | $0.03 0.004 USD | |
| OIE 600278.SS | $7.17 1 USD |
+0.56
|
$6.29B 874.46M USD | $10.34M 1.44M USD | $7.07 0.98 USD | $7.18 1 USD | $6.29B 874.46M USD | 29.87 | $0.24 0.03 USD | |
| Jangho Group Co., Ltd. 601886.SS | $5.55 0.77 USD |
+1.65
|
$6.29B 874.33M USD | $10.02M 1.39M USD | $5.41 0.75 USD | $5.57 0.77 USD | $6.29B 874.33M USD | 10.47 | $0.53 0.07 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $6.94 0.96 USD |
-0.57
|
$6.28B 872.77M USD | $9.44M 1.31M USD | $6.87 0.96 USD | $7.01 0.97 USD | $6.28B 872.77M USD | 49.57 | $0.14 0.02 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | $4.13 0.57 USD |
+0.24
|
$6.27B 871.61M USD | $8.58M 1.19M USD | $4.1 0.57 USD | $4.14 0.58 USD | $6.27B 871.61M USD | 22.94 | $0.18 0.03 USD | |
| EAGLERISE 002922.SZ | $15.9 2.21 USD |
-2.57
|
$6.24B 867.58M USD | $11.74M 1.63M USD | $15.83 2.2 USD | $16.31 2.27 USD | $6.24B 867.58M USD | 22.39 | $0.71 0.1 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $19.03 2.65 USD |
-0.47
|
$6.22B 864.36M USD | $2.02M 280.19K USD | $18.9 2.63 USD | $19.3 2.68 USD | $6.22B 864.36M USD | 19.41 | $0.98 0.14 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $3.12 0.43 USD |
0
|
$6.21B 863.34M USD | $13.54M 1.88M USD | $3.1 0.43 USD | $3.14 0.44 USD | $6.21B 863.34M USD | 12.48 | $0.25 0.03 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $19.88 2.76 USD |
-0.25
|
$6.19B 861.14M USD | $7.05M 980.76K USD | $19.43 2.7 USD | $20.74 2.88 USD | $6.19B 861.14M USD | 124.25 | $0.16 0.02 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $7.61 1.06 USD |
-1.04
|
$6.19B 860.41M USD | $11.67M 1.62M USD | $7.55 1.05 USD | $7.69 1.07 USD | $6.19B 860.41M USD | 22.38 | $0.34 0.05 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $5.03 0.7 USD |
-0.59
|
$6.19B 860.24M USD | $12.73M 1.77M USD | $5 0.7 USD | $5.08 0.71 USD | $6.19B 860.24M USD | 26.47 | $0.19 0.03 USD | |
| Triumph New Energy Company Limited 600876.SS | $9.57 1.33 USD |
+0.63
|
$6.18B 859.16M USD | $1.66M 230.66K USD | $9.42 1.31 USD | $9.59 1.33 USD | $6.18B 859.16M USD | 0 | -$1.12 -0.1 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $14.9 2.07 USD |
+0.61
|
$6.15B 855.43M USD | $2.81M 390.04K USD | $14.66 2.04 USD | $14.95 2.08 USD | $6.15B 855.43M USD | 51.37 | $0.29 0.04 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | $11.51 1.6 USD |
+10.04
|
$6.15B 855.04M USD | $72.95M 10.14M USD | $10.33 1.44 USD | $11.51 1.6 USD | $6.15B 855.04M USD | 38.36 | $0.3 0.04 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $3.65 0.51 USD |
+1.39
|
$6.08B 845.2M USD | $18.79M 2.61M USD | $3.6 0.5 USD | $3.66 0.51 USD | $6.08B 845.2M USD | 40.55 | $0.09 0.01 USD | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | $14.62 2.03 USD |
+6.17
|
$6.07B 844.49M USD | $84.76M 11.79M USD | $13.82 1.92 USD | $15.15 2.11 USD | $6.07B 844.49M USD | 43.00 | $0.34 0.05 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $18.91 2.63 USD |
-1.15
|
$6.05B 841.73M USD | $3.31M 460.5K USD | $18.81 2.62 USD | $19.15 2.66 USD | $6.05B 841.73M USD | 30.50 | $0.62 0.09 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $20.65 2.87 USD |
-2.64
|
$6.05B 841.71M USD | $14.04M 1.95M USD | $20.5 2.85 USD | $21.28 2.96 USD | $6.05B 841.71M USD | 0 | -$0.06 -0.008 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $15.05 2.09 USD |
-1.31
|
$6.05B 841.71M USD | $12.66M 1.76M USD | $14.83 2.06 USD | $15.21 2.11 USD | $6.05B 841.71M USD | 0 | -$0.53 -0.07 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $11.69 1.63 USD |
-0.17
|
$6.05B 841.38M USD | $11.37M 1.58M USD | $11.52 1.6 USD | $11.76 1.64 USD | $6.05B 841.38M USD | 0 | -$0.27 -0.03 USD | |
| Xiamen International Airport Co.,Ltd 600897.SS | $14.51 2.02 USD |
+0.28
|
$6.05B 841.17M USD | $1.93M 268.34K USD | $14.44 2.01 USD | $14.63 2.03 USD | $6.05B 841.17M USD | 13.95 | $1.04 0.14 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $35.98 5 USD |
-0.55
|
$6.04B 840.47M USD | $1.05M 145.69K USD | $35.38 4.92 USD | $36.47 5.07 USD | $6.04B 840.47M USD | 22.20 | $1.62 0.23 USD | |
| METRO DESIGN 003013.SZ | $14.78 2.06 USD |
+0.61
|
$6.04B 839.14M USD | $1.35M 188.18K USD | $14.64 2.04 USD | $14.83 2.06 USD | $6.04B 839.14M USD | 13.31 | $1.11 0.15 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $13.61 1.89 USD |
+0.44
|
$6.01B 835.63M USD | $1.35M 187.96K USD | $13.44 1.87 USD | $13.67 1.9 USD | $6.01B 835.63M USD | 16.20 | $0.84 0.12 USD | |
| ZJDR 600113.SS | $14.26 1.98 USD |
-1.66
|
$6.01B 835.47M USD | $3.74M 520.33K USD | $14.21 1.98 USD | $14.55 2.02 USD | $6.01B 835.47M USD | 39.61 | $0.36 0.05 USD | |
| LONGYUAN CONS 600491.SS | $3.91 0.54 USD |
-2.49
|
$5.98B 831.67M USD | $41.87M 5.82M USD | $3.85 0.54 USD | $4.09 0.57 USD | $5.98B 831.67M USD | 0 | -$0.3 -0.04 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $15.42 2.14 USD |
-1.03
|
$5.98B 831.62M USD | $3.13M 434.71K USD | $15.34 2.13 USD | $15.57 2.16 USD | $5.98B 831.62M USD | 55.07 | $0.28 0.04 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $12.1 1.68 USD |
-0.82
|
$5.96B 829.11M USD | $3.59M 498.74K USD | $12.01 1.67 USD | $12.19 1.69 USD | $5.96B 829.11M USD | 23.72 | $0.51 0.07 USD | |
| NUODE 600110.SS | $3.42 0.48 USD |
+1.18
|
$5.93B 825.13M USD | $22.37M 3.11M USD | $3.33 0.46 USD | $3.43 0.48 USD | $5.93B 825.13M USD | 0 | -$0.17 -0.02 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $14.44 2.01 USD |
-0.55
|
$5.93B 823.93M USD | $3.84M 534.37K USD | $14.23 1.98 USD | $14.66 2.04 USD | $5.93B 823.93M USD | 24.89 | $0.58 0.08 USD | |
| Jiangsu High Hope International Group Corporation 600981.SS | $2.64 0.37 USD |
+1.15
|
$5.92B 823.14M USD | $15.65M 2.18M USD | $2.59 0.36 USD | $2.65 0.37 USD | $5.92B 823.14M USD | 44.00 | $0.06 0.008 USD | |
| TSP WIND POWER 300129.SZ | $6.33 0.88 USD |
-0.31
|
$5.92B 822.85M USD | $6.04M 839.88K USD | $6.28 0.87 USD | $6.37 0.89 USD | $5.92B 822.85M USD | 35.16 | $0.18 0.03 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $23.68 3.29 USD |
-0.96
|
$5.9B 820.35M USD | $1.03M 143.72K USD | $23.55 3.27 USD | $23.98 3.33 USD | $5.9B 820.35M USD | 26.90 | $0.88 0.12 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $9.43 1.31 USD |
+0.32
|
$5.89B 819.17M USD | $3.43M 477.23K USD | $9.32 1.3 USD | $9.46 1.32 USD | $5.89B 819.17M USD | 14.07 | $0.67 0.09 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.32 — |
-0.62
|
$818.6M — | $174.41K — | $0.32 — | $0.33 — | $818.6M — | 0 | -$0.06 — | |
| Baota Industry Co., Ltd. 000595.SZ | $5.17 0.72 USD |
+2.99
|
$5.89B 818.53M USD | $30.4M 4.23M USD | $4.93 0.69 USD | $5.24 0.73 USD | $5.89B 818.53M USD | 0 | -$0.16 -0.02 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.46 0.34 USD |
+1.65
|
$5.88B 818.06M USD | $47.32M 6.58M USD | $2.42 0.34 USD | $2.47 0.34 USD | $5.88B 818.06M USD | 49.20 | $0.05 0.006 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $12.54 1.74 USD |
+0.88
|
$5.88B 816.95M USD | $24.03M 3.34M USD | $12.32 1.71 USD | $12.65 1.76 USD | $5.88B 816.95M USD | 0 | -$0.52 -0.07 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $33.71 4.69 USD |
+1.32
|
$5.88B 816.88M USD | $5.48M 761.75K USD | $33.01 4.59 USD | $33.87 4.71 USD | $5.88B 816.88M USD | 0 | -$0.4 -0.05 USD | |
| ZHONGTIAN ROCKET 003009.SZ | $37.66 5.24 USD |
+0.59
|
$5.85B 813.7M USD | $1.47M 204.35K USD | $36.97 5.14 USD | $37.8 5.26 USD | $5.85B 813.7M USD | 0 | -$0.04 -0.005 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.38 0.75 USD |
-1.65
|
$5.85B 812.98M USD | $27.27M 3.79M USD | $5.37 0.75 USD | $5.46 0.76 USD | $5.85B 812.98M USD | 20.69 | $0.26 0.04 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $7.88 1.1 USD |
-1.25
|
$5.85B 812.77M USD | $24.15M 3.36M USD | $7.81 1.09 USD | $7.94 1.1 USD | $5.85B 812.77M USD | 31.51 | $0.25 0.03 USD | |
| CECEP TECHAND ECOLOGY 300197.SZ | $1.97 0.27 USD |
+0.51
|
$5.84B 812.24M USD | $26.02M 3.62M USD | $1.95 0.27 USD | $1.98 0.28 USD | $5.84B 812.24M USD | 0 | -$0.89 -0.1 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $11.25 1.56 USD |
-1.57
|
$5.84B 812.15M USD | $11.21M 1.56M USD | $11.16 1.55 USD | $11.47 1.59 USD | $5.84B 812.15M USD | 0 | -$0.4 -0.05 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $39.5 5.49 USD |
-1.74
|
$5.84B 811.72M USD | $1.61M 224.08K USD | $39.36 5.47 USD | $40.66 5.65 USD | $5.84B 811.72M USD | 33.19 | $1.19 0.17 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $12.12 1.69 USD |
-1.78
|
$5.83B 811.07M USD | $10.48M 1.46M USD | $12.08 1.68 USD | $12.37 1.72 USD | $5.83B 811.07M USD | 0 | $0 0 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $41 5.7 USD |
-0.34
|
$5.81B 808.15M USD | $5.17M 718.51K USD | $40.5 5.63 USD | $41.88 5.82 USD | $5.81B 808.15M USD | 27.51 | $1.49 0.21 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.68 0.65 USD |
-1.06
|
$5.79B 805.12M USD | $9.07M 1.26M USD | $4.66 0.65 USD | $4.74 0.66 USD | $5.79B 805.12M USD | 20.34 | $0.23 0.03 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $11.4 1.59 USD |
-0.7
|
$5.79B 804.49M USD | $16.92M 2.35M USD | $11.3 1.57 USD | $11.55 1.61 USD | $5.79B 804.49M USD | 19.32 | $0.59 0.08 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $5.85 0.81 USD |
+0.52
|
$5.78B 804.32M USD | $11.05M 1.54M USD | $5.77 0.8 USD | $5.89 0.82 USD | $5.78B 804.32M USD | 585.00 | $0.01 0.001 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $22.97 3.19 USD |
-1.84
|
$5.78B 804.01M USD | $7.72M 1.07M USD | $22.65 3.15 USD | $23.5 3.27 USD | $5.78B 804.01M USD | 176.69 | $0.13 0.02 USD | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | $6.63 0.92 USD |
+2.31
|
$5.77B 801.62M USD | $7.66M 1.07M USD | $6.4 0.89 USD | $6.63 0.92 USD | $5.77B 801.62M USD | 51.00 | $0.13 0.02 USD | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | $7.11 0.99 USD |
-1.25
|
$5.76B 801.32M USD | $66.96M 9.31M USD | $7.04 0.98 USD | $7.25 1.01 USD | $5.76B 801.32M USD | 64.63 | $0.11 0.02 USD | |
| JINXI AXLE 600495.SS | $4.77 0.66 USD |
+4.61
|
$5.76B 801.32M USD | $160.9M 22.37M USD | $4.47 0.62 USD | $4.9 0.68 USD | $5.76B 801.32M USD | 95.40 | $0.05 0.006 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | $11.76 1.64 USD |
+2.71
|
$5.76B 801.07M USD | $78.2M 10.87M USD | $10.92 1.52 USD | $11.87 1.65 USD | $5.76B 801.07M USD | 35.63 | $0.33 0.05 USD | |
| Jilin Yatai (Group) Co., Ltd. 600881.SS | $1.78 0.25 USD |
0
|
$5.75B 799.95M USD | $87.28M 12.14M USD | $1.75 0.24 USD | $1.79 0.25 USD | $5.75B 799.95M USD | 0 | -$0.88 -0.1 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $18.19 2.53 USD |
+0.06
|
$5.75B 799.23M USD | $2.97M 413.03K USD | $18 2.5 USD | $18.3 2.54 USD | $5.75B 799.23M USD | 0 | -$0.34 -0.04 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $26.94 3.75 USD |
-2.11
|
$5.75B 799.21M USD | $1.87M 260.66K USD | $26.85 3.73 USD | $27.66 3.85 USD | $5.75B 799.21M USD | 9.55 | $2.82 0.39 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.18 0.44 USD |
+0.63
|
$5.74B 798.59M USD | $25.62M 3.56M USD | $3.12 0.43 USD | $3.18 0.44 USD | $5.74B 798.59M USD | 0 | -$0.77 -0.1 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $14.94 2.08 USD |
+0.61
|
$5.74B 798.13M USD | $8.6M 1.2M USD | $14.61 2.03 USD | $15.08 2.1 USD | $5.74B 798.13M USD | 57.46 | $0.26 0.04 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $10.66 1.48 USD |
+0.66
|
$5.7B 792.12M USD | $16.58M 2.31M USD | $10.4 1.45 USD | $10.72 1.49 USD | $5.7B 792.12M USD | 48.45 | $0.22 0.03 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $3.99 0.55 USD |
+0.5
|
$5.68B 790.23M USD | $17.07M 2.37M USD | $3.91 0.54 USD | $4 0.56 USD | $5.68B 790.23M USD | 0 | -$0.35 -0.04 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $19.19 2.67 USD |
-0.05
|
$5.67B 788.35M USD | $14.39M 2M USD | $19.18 2.67 USD | $20 2.78 USD | $5.67B 788.35M USD | 0 | -$0.73 -0.1 USD | |
| Beijing Career International Co., Ltd 300662.SZ | $28.79 4 USD |
-0.9
|
$5.67B 787.83M USD | $2.09M 290.42K USD | $28.71 3.99 USD | $29.39 4.09 USD | $5.67B 787.83M USD | 25.47 | $1.13 0.16 USD | |
| Tianjin Teda Co., Ltd. 000652.SZ | $3.82 0.53 USD |
+0.79
|
$5.64B 783.74M USD | $8.01M 1.11M USD | $3.77 0.52 USD | $3.83 0.53 USD | $5.64B 783.74M USD | 47.75 | $0.08 0.01 USD | |
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.25 — |
0
|
$782.08M — | $155.5K — | $0.25 — | $0.25 — | $782.08M — | 12.59 | $0.02 — | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $21.35 2.97 USD |
+0.9
|
$5.62B 780.81M USD | $42.23M 5.87M USD | $20.87 2.9 USD | $22.97 3.19 USD | $5.62B 780.81M USD | 101.66 | $0.21 0.03 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $11.76 1.64 USD |
-0.34
|
$5.61B 779.88M USD | $1.82M 252.52K USD | $11.64 1.62 USD | $11.97 1.66 USD | $5.61B 779.88M USD | 16.56 | $0.71 0.1 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $13.56 1.89 USD |
-1.74
|
$5.61B 779.4M USD | $5.3M 736.55K USD | $13.48 1.87 USD | $13.8 1.92 USD | $5.61B 779.4M USD | 169.50 | $0.08 0.01 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.44 0.9 USD |
+0.31
|
$5.59B 777.3M USD | $4.84M 672.83K USD | $6.36 0.88 USD | $6.45 0.9 USD | $5.59B 777.3M USD | 16.10 | $0.4 0.06 USD | |
| Tongqinglou Catering Co., Ltd. 605108.SS | $21.47 2.99 USD |
-3.03
|
$5.58B 776.17M USD | $3.88M 539.2K USD | $21.31 2.96 USD | $22.4 3.11 USD | $5.58B 776.17M USD | 63.14 | $0.34 0.05 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $13.66 1.9 USD |
-0.36
|
$5.58B 775.96M USD | $5.39M 749.58K USD | $13.5 1.88 USD | $13.89 1.93 USD | $5.58B 775.96M USD | 31.04 | $0.44 0.06 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $11.44 1.59 USD |
+0.18
|
$5.58B 775.72M USD | $15.57M 2.16M USD | $11.11 1.54 USD | $11.6 1.61 USD | $5.58B 775.72M USD | 286.00 | $0.04 0.005 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $26.41 3.67 USD |
-0.26
|
$5.58B 775.26M USD | $1.06M 147.91K USD | $26.22 3.65 USD | $26.7 3.71 USD | $5.58B 775.26M USD | 37.72 | $0.7 0.1 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $58.44 8.13 USD |
-1.42
|
$5.57B 775.01M USD | $1M 139.57K USD | $58.31 8.11 USD | $59.16 8.23 USD | $5.57B 775.01M USD | 20.65 | $2.83 0.39 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $2.93 0.41 USD |
-0.68
|
$5.57B 774.79M USD | $12.15M 1.69M USD | $2.9 0.4 USD | $2.95 0.41 USD | $5.57B 774.79M USD | 0 | -$0.28 -0.03 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $10.87 1.51 USD |
+0.09
|
$5.57B 774.25M USD | $6.27M 872.41K USD | $10.75 1.49 USD | $10.91 1.52 USD | $5.57B 774.25M USD | 23.63 | $0.46 0.06 USD | |
| Tungkong Inc. 002117.SZ | $10.61 1.48 USD |
-0.75
|
$5.56B 772.62M USD | $6.66M 925.82K USD | $10.54 1.47 USD | $10.7 1.49 USD | $5.56B 772.62M USD | 35.36 | $0.3 0.04 USD | |
| EST Tools Co., Ltd 300488.SZ | $32.09 4.46 USD |
-2.58
|
$5.56B 772.52M USD | $2.11M 293.44K USD | $31.98 4.45 USD | $33.01 4.59 USD | $5.56B 772.52M USD | 40.11 | $0.8 0.11 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $8.56 1.19 USD |
+0.12
|
$5.55B 772.28M USD | $18.25M 2.54M USD | $8.43 1.17 USD | $8.59 1.19 USD | $5.55B 772.28M USD | 21.94 | $0.39 0.05 USD | |
| LINGXIAO PUMP IND 002884.SZ | $15.5 2.16 USD |
+0.13
|
$5.54B 770.87M USD | $1.32M 183.52K USD | $15.4 2.14 USD | $15.6 2.17 USD | $5.54B 770.87M USD | 12.20 | $1.27 0.18 USD | |
| CHTC Helon Co., Ltd. 000677.SZ | $6.4 0.89 USD |
+9.97
|
$5.53B 768.83M USD | $165.69M 23.04M USD | $5.56 0.77 USD | $6.4 0.89 USD | $5.53B 768.83M USD | 128.00 | $0.05 0.006 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $16.13 2.24 USD |
-1.04
|
$5.51B 765.51M USD | $3.13M 435.13K USD | $16.01 2.23 USD | $16.3 2.27 USD | $5.51B 765.51M USD | 29.32 | $0.55 0.08 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $13.67 1.9 USD |
+1.79
|
$5.49B 763.56M USD | $5.09M 707.23K USD | $13.3 1.85 USD | $13.8 1.92 USD | $5.49B 763.56M USD | 25.79 | $0.53 0.07 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $12.32 1.71 USD |
+2.67
|
$5.49B 763.5M USD | $29.5M 4.1M USD | $11.83 1.64 USD | $12.45 1.73 USD | $5.49B 763.5M USD | 18.38 | $0.67 0.09 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $21.23 2.95 USD |
+2.86
|
$5.47B 760.41M USD | $30.18M 4.2M USD | $20.81 2.89 USD | $22.28 3.1 USD | $5.47B 760.41M USD | 11.66 | $1.82 0.25 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $10.23 1.42 USD |
+3.12
|
$5.46B 758.62M USD | $13.39M 1.86M USD | $9.9 1.38 USD | $10.23 1.42 USD | $5.46B 758.62M USD | 30.08 | $0.34 0.05 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $25.63 3.56 USD |
+0.91
|
$5.45B 757.35M USD | $2.59M 360.67K USD | $25.2 3.5 USD | $26.05 3.62 USD | $5.45B 757.35M USD | 15.34 | $1.67 0.23 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $20.02 2.78 USD |
+0.65
|
$5.44B 756.43M USD | $26.91M 3.74M USD | $19.47 2.71 USD | $20.4 2.84 USD | $5.44B 756.43M USD | 27.05 | $0.74 0.1 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $17 2.36 USD |
-0.87
|
$5.42B 754.05M USD | $2.31M 321.82K USD | $16.86 2.34 USD | $17.13 2.38 USD | $5.42B 754.05M USD | 17.00 | $1 0.14 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||