$3.61T
Marktkapitalisierung
$161.35B
24-Stunden-Volumen
BTC 62.70%     ETH 9.42%
Dominanz

Ergebnisseite 6 für Land: China Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Xi'an Tianhe Defense Technology Co., Ltd.  300397.SZ $13.31 1.85 USD
-2.2
$6.89B 957.97M USD $26.82M 3.73M USD $13.2 1.84 USD $13.55 1.88 USD $6.89B 957.97M USD 0 -$0.27 -0.03 USD
Guangzhou KDT Machinery Co.,Ltd.  002833.SZ $16.23 2.26 USD
+0.5
$6.89B 957.35M USD $2.47M 342.89K USD $16.09 2.24 USD $16.25 2.26 USD $6.89B 957.35M USD 13.75 $1.18 0.16 USD
COLIBRI TECHNOLOGIES  002957.SZ $16.38 2.28 USD
+0.74
$6.88B 956.52M USD $6.02M 836.74K USD $16.15 2.25 USD $16.53 2.3 USD $6.88B 956.52M USD 45.49 $0.36 0.05 USD
NANFANG PUMP  300145.SZ $3.58 0.5 USD
+1.42
$6.88B 956.18M USD $46.83M 6.51M USD $3.53 0.49 USD $3.62 0.5 USD $6.88B 956.18M USD 35.79 $0.1 0.01 USD
Shenzhen United Winners Laser Co., Ltd.  688518.SS $20.07 2.79 USD
-0.2
$6.85B 952.5M USD $7.54M 1.05M USD $19.91 2.77 USD $20.4 2.84 USD $6.85B 952.5M USD 36.49 $0.55 0.08 USD
Shandong Mining Machinery Group Co., Ltd.  002526.SZ $3.84 0.53 USD
0
$6.85B 951.88M USD $39.32M 5.47M USD $3.81 0.53 USD $3.86 0.54 USD $6.85B 951.88M USD 54.85 $0.07 0.009 USD
Yijiahe Technology Co., Ltd.  603666.SS $33.12 4.61 USD
+0.39
$6.84B 950.92M USD $2.98M 413.8K USD $32.6 4.53 USD $33.59 4.67 USD $6.84B 950.92M USD 0 -$0.86 -0.1 USD
Longhua Technology Group Co.,Ltd.  300263.SZ $7.56 1.05 USD
+0.67
$6.84B 950.74M USD $21.12M 2.94M USD $7.45 1.04 USD $7.67 1.07 USD $6.84B 950.74M USD 54.00 $0.14 0.02 USD
Xiandai Investment Co.,Ltd  000900.SZ $4.49 0.62 USD
+0.22
$6.82B 947.59M USD $21.29M 2.96M USD $4.44 0.62 USD $4.51 0.63 USD $6.82B 947.59M USD 24.94 $0.18 0.03 USD
Shanghai New Power Automotive Technology Company Limited  600841.SS $6.06 0.84 USD
-1.14
$6.81B 946.52M USD $8.97M 1.25M USD $6.03 0.84 USD $6.12 0.85 USD $6.81B 946.52M USD 0 -$1.39 -0.1 USD
Guanglian Aviation Industry Co., Ltd.  300900.SZ $22.78 3.17 USD
+0.89
$6.77B 941.2M USD $7.84M 1.09M USD $22.35 3.11 USD $22.84 3.18 USD $6.77B 941.2M USD 0 -$0.16 -0.02 USD
TSP WIND POWER  300129.SZ $7.2 1 USD
0
$6.73B 935.94M USD $13.45M 1.87M USD $7.14 0.99 USD $7.24 1.01 USD $6.73B 935.94M USD 39.99 $0.18 0.03 USD
DONGPENG HOLDINGS  003012.SZ $5.81 0.81 USD
+1.22
$6.72B 934.66M USD $7.27M 1.01M USD $5.72 0.8 USD $5.82 0.81 USD $6.72B 934.66M USD 22.34 $0.26 0.04 USD
Shanghai Jin Jiang Online Network Service Co., Ltd.  600650.SS $15.59 2.17 USD
+2.1
$6.71B 932.89M USD $16.38M 2.28M USD $15.12 2.1 USD $15.75 2.19 USD $6.71B 932.89M USD 50.29 $0.31 0.04 USD
CHONGQING PORT  600279.SS $5.65 0.79 USD
+0.89
$6.71B 932.4M USD $12.5M 1.74M USD $5.57 0.77 USD $5.68 0.79 USD $6.71B 932.4M USD 12.84 $0.44 0.06 USD
Hainan Expressway Co., Ltd.  000886.SZ $6.78 0.94 USD
+0.15
$6.7B 932.18M USD $21.36M 2.97M USD $6.75 0.94 USD $6.84 0.95 USD $6.7B 932.18M USD 678.00 $0.01 0.001 USD
Hainan Haiqi Transportation Group Co.,Ltd.  603069.SS $21.1 2.93 USD
-0.47
$6.67B 927.09M USD $7.76M 1.08M USD $20.8 2.89 USD $21.37 2.97 USD $6.67B 927.09M USD 0 -$0.34 -0.04 USD
Guangdong Lyric Robot Automation Co.,Ltd.  688499.SS $39.46 5.49 USD
+0.15
$6.66B 925.76M USD $7.79M 1.08M USD $38.46 5.35 USD $39.78 5.53 USD $6.66B 925.76M USD 0 -$6.51 -0.9 USD
Shanghai Jin Jiang Online Network Service Co., Ltd.  900914.SS $0.53
+0.95
$924.7M $398.43K $0.53 $0.53 $924.7M 13.27 $0.04
ShenZhen Click Technology Co.,LTD.  002782.SZ $13.46 1.87 USD
-0.44
$6.63B 922.3M USD $6.23M 866.45K USD $13.33 1.85 USD $13.6 1.89 USD $6.63B 922.3M USD 26.39 $0.51 0.07 USD
STRONGTEAM DECORATION  002989.SZ $32.9 4.57 USD
-1.35
$6.62B 920.86M USD $3.31M 459.99K USD $32.59 4.53 USD $33.65 4.68 USD $6.62B 920.86M USD 0 -$2.3 -0.3 USD
FULONGMA GROUP Co.,Ltd.  603686.SS $15.94 2.22 USD
+0.89
$6.62B 920.74M USD $43.03M 5.98M USD $15.27 2.12 USD $15.94 2.22 USD $6.62B 920.74M USD 46.88 $0.34 0.05 USD
East China Engineering Science and Technology Co., Ltd.  002140.SZ $9.35 1.3 USD
+0.75
$6.62B 920.46M USD $5.06M 703.09K USD $9.25 1.29 USD $9.34 1.3 USD $6.62B 920.46M USD 16.12 $0.58 0.08 USD
JINGGONG STEEL BUILDING  600496.SS $3.32 0.46 USD
+1.53
$6.61B 918.69M USD $30.45M 4.23M USD $3.27 0.45 USD $3.32 0.46 USD $6.61B 918.69M USD 13.27 $0.25 0.03 USD
Guizhou Aviation Technical Development Co., Ltd  688239.SS $34.28 4.77 USD
+2.51
$6.58B 914.7M USD $5.47M 759.91K USD $33.12 4.61 USD $34.68 4.82 USD $6.58B 914.7M USD 37.26 $0.92 0.13 USD
Jiangsu Shentong Valve Co., Ltd.  002438.SZ $12.94 1.8 USD
-0.92
$6.57B 913.17M USD $13.11M 1.82M USD $12.8 1.78 USD $13.14 1.83 USD $6.57B 913.17M USD 21.93 $0.59 0.08 USD
Wuxi DK Electronic Materials Co.,Ltd.  300842.SZ $46.24 6.43 USD
+1.4
$6.56B 911.44M USD $6.82M 947.79K USD $45.51 6.33 USD $46.99 6.53 USD $6.56B 911.44M USD 31.03 $1.49 0.21 USD
Baoding Technology Co., Ltd.  002552.SZ $16.04 2.23 USD
-0.56
$6.55B 911.15M USD $21.01M 2.92M USD $15.99 2.22 USD $16.46 2.29 USD $6.55B 911.15M USD 36.45 $0.44 0.06 USD
Jiangsu High Hope International Group Corporation  600981.SS $2.92 0.41 USD
+1.04
$6.55B 910.44M USD $27.04M 3.76M USD $2.88 0.4 USD $2.96 0.41 USD $6.55B 910.44M USD 48.66 $0.06 0.008 USD
Jiangsu Tongli Risheng Machinery Co., Ltd.  605286.SS $38.8 5.39 USD
-0.77
$6.52B 906.34M USD $1.4M 194.4K USD $38.66 5.38 USD $39.38 5.48 USD $6.52B 906.34M USD 23.95 $1.62 0.23 USD
Guangzhou Haozhi Industrial Co.,Ltd.  300503.SZ $21.28 2.96 USD
-1.02
$6.51B 905.62M USD $5.67M 789.06K USD $21.1 2.93 USD $21.55 3 USD $6.51B 905.62M USD 78.81 $0.27 0.04 USD
Zhejiang JW Precision Machinery Co.,Ltd  300984.SZ $52.81 7.34 USD
-0.3
$6.51B 905.15M USD $1.88M 261.18K USD $52.01 7.23 USD $53.45 7.43 USD $6.51B 905.15M USD 182.10 $0.29 0.04 USD
Shenzhen INVT Electric Co.,Ltd  002334.SZ $8 1.11 USD
0
$6.51B 904.93M USD $14.53M 2.02M USD $7.95 1.11 USD $8.04 1.12 USD $6.51B 904.93M USD 23.52 $0.34 0.05 USD
PD CONSTRUCTION  600284.SS $6.7 0.93 USD
+1.21
$6.5B 903.88M USD $17.64M 2.45M USD $6.61 0.92 USD $6.72 0.93 USD $6.5B 903.88M USD 11.55 $0.58 0.08 USD
Dongguan Tarry Electronics Co.,Ltd  300976.SZ $48.78 6.78 USD
-1.18
$6.49B 902.86M USD $2.12M 295.03K USD $48.63 6.76 USD $49.6 6.9 USD $6.49B 902.86M USD 24.14 $2.02 0.28 USD
OIE  600278.SS $7.38 1.03 USD
+1.37
$6.47B 900.07M USD $12.45M 1.73M USD $7.26 1.01 USD $7.4 1.03 USD $6.47B 900.07M USD 30.75 $0.24 0.03 USD
CECEP TECHAND ECOLOGY  300197.SZ $2.18 0.3 USD
+0.93
$6.46B 898.83M USD $65.98M 9.17M USD $2.13 0.3 USD $2.19 0.3 USD $6.46B 898.83M USD 0 -$0.89 -0.1 USD
Shenzhen Center Power Tech. Co., Ltd  002733.SZ $16.8 2.34 USD
+1.63
$6.45B 897.5M USD $18.25M 2.54M USD $16.45 2.29 USD $17.09 2.38 USD $6.45B 897.5M USD 64.61 $0.26 0.04 USD
Shandong New Beiyang Information Technology Co., Ltd.  002376.SZ $7.95 1.11 USD
+1.92
$6.44B 895.99M USD $85.36M 11.87M USD $7.89 1.1 USD $8.1 1.13 USD $6.44B 895.99M USD 72.27 $0.11 0.02 USD
EAGLERISE  002922.SZ $16.37 2.28 USD
-0.97
$6.44B 895.75M USD $18.18M 2.53M USD $16.28 2.26 USD $16.66 2.32 USD $6.44B 895.75M USD 23.05 $0.71 0.1 USD
YA GUANG TECHNOLOGY  300123.SZ $6.27 0.87 USD
-2.49
$6.41B 890.83M USD $54.86M 7.63M USD $6.26 0.87 USD $6.42 0.89 USD $6.41B 890.83M USD 0 -$0.91 -0.1 USD
Yutong Heavy Industries Co.,Ltd.  600817.SS $12.05 1.68 USD
+0.17
$6.39B 889.01M USD $2.35M 327.09K USD $11.95 1.66 USD $12.07 1.68 USD $6.39B 889.01M USD 25.63 $0.47 0.07 USD
Xiamen Wanli Stone Stock Co.,Ltd  002785.SZ $28.2 3.92 USD
+0.46
$6.39B 888.58M USD $3.2M 445.37K USD $27.9 3.88 USD $28.27 3.93 USD $6.39B 888.58M USD 0 -$0.25 -0.03 USD
Tianjin Teda Co., Ltd.  000652.SZ $4.33 0.6 USD
-0.46
$6.39B 888.38M USD $26.99M 3.75M USD $4.31 0.6 USD $4.38 0.61 USD $6.39B 888.38M USD 54.12 $0.08 0.01 USD
China Zhonghua Geotechnical Engineering Group Co., Ltd.  002542.SZ $3.53 0.49 USD
-0.28
$6.38B 886.49M USD $70.03M 9.74M USD $3.46 0.48 USD $3.55 0.49 USD $6.38B 886.49M USD 0 -$0.77 -0.1 USD
Chengdu ALD Aviation Manufacturing Corporation  300696.SZ $21.74 3.02 USD
+3.87
$6.37B 886.14M USD $19.63M 2.73M USD $20.4 2.84 USD $21.82 3.03 USD $6.37B 886.14M USD 0 -$0.06 -0.008 USD
Jiangsu Zhongchao Holding Co., Ltd.  002471.SZ $4.65 0.65 USD
-2.11
$6.36B 884.97M USD $114.55M 15.93M USD $4.62 0.64 USD $4.74 0.66 USD $6.36B 884.97M USD 0 -$0.01 -0.001 USD
Zhejiang Yonggui Electric Equipment Co., Ltd.  300351.SZ $16.36 2.27 USD
-1.03
$6.35B 882.32M USD $10.8M 1.5M USD $16.33 2.27 USD $16.7 2.32 USD $6.35B 882.32M USD 58.42 $0.28 0.04 USD
Ningbo Cixing Co.,Ltd.  300307.SZ $7.96 1.11 USD
+0.25
$6.32B 879.06M USD $10.71M 1.49M USD $7.88 1.1 USD $7.96 1.11 USD $6.32B 879.06M USD 46.82 $0.17 0.02 USD
Shanghai QiFan Cable Co., Ltd  605222.SS $15.26 2.12 USD
0
$6.3B 876.09M USD $1.62M 225.76K USD $15.18 2.11 USD $15.31 2.13 USD $6.3B 876.09M USD 52.62 $0.29 0.04 USD
Puyang Refractories Group Co., Ltd.  002225.SZ $6.23 0.87 USD
+5.59
$6.3B 875.28M USD $97.86M 13.61M USD $5.77 0.8 USD $6.33 0.88 USD $6.3B 875.28M USD 47.92 $0.13 0.02 USD
Quick Intelligent Equipment Co.,Ltd.  603203.SS $25.22 3.51 USD
-1.06
$6.28B 873.7M USD $3.19M 443.84K USD $24.9 3.46 USD $25.45 3.54 USD $6.28B 873.7M USD 28.65 $0.88 0.12 USD
Beijing Aerospace Changfeng Co.,Ltd  600855.SS $13.4 1.86 USD
-0.59
$6.28B 872.98M USD $15.09M 2.1M USD $13.17 1.83 USD $13.45 1.87 USD $6.28B 872.98M USD 0 -$0.52 -0.07 USD
Xiamen International Airport Co.,Ltd  600897.SS $15.05 2.09 USD
0
$6.27B 872.48M USD $2.16M 300.82K USD $14.96 2.08 USD $15.1 2.1 USD $6.27B 872.48M USD 14.47 $1.04 0.14 USD
Xianheng International Science&Technology Co., Ltd.  605056.SS $15.27 2.12 USD
-1.29
$6.27B 871.29M USD $4.03M 560.69K USD $15.14 2.11 USD $15.49 2.15 USD $6.27B 871.29M USD 26.32 $0.58 0.08 USD
Anhui Anfu Battery Technology Co.,Ltd  603031.SS $29.57 4.11 USD
+0.1
$6.24B 868.02M USD $2.74M 380.62K USD $29.46 4.1 USD $30.3 4.21 USD $6.24B 868.02M USD 42.24 $0.7 0.1 USD
Cangzhou Mingzhu Plastic Co.,Ltd.  002108.SZ $3.72 0.52 USD
0
$6.2B 861.41M USD $50.62M 7.04M USD $3.69 0.51 USD $3.73 0.52 USD $6.2B 861.41M USD 41.33 $0.09 0.01 USD
Miracle Automation Engineering Co.Ltd  002009.SZ $15.4 2.14 USD
+0.39
$6.19B 861.29M USD $9.78M 1.36M USD $15.25 2.12 USD $15.43 2.15 USD $6.19B 861.29M USD 0 -$0.53 -0.07 USD
Jilin Yatai (Group) Co., Ltd.  600881.SS $1.91 0.27 USD
+1.6
$6.17B 858.37M USD $66.76M 9.28M USD $1.87 0.26 USD $1.91 0.27 USD $6.17B 858.37M USD 0 -$0.88 -0.1 USD
Hunan Development Group Co., Ltd.  000722.SZ $13.28 1.85 USD
-1.63
$6.16B 857.07M USD $25.19M 3.5M USD $13.18 1.83 USD $13.58 1.89 USD $6.16B 857.07M USD 132.79 $0.1 0.01 USD
Shanghai Zhezhong Group Co.,Ltd  002346.SZ $13.92 1.94 USD
-2.86
$6.15B 854.66M USD $4.05M 563.77K USD $13.88 1.93 USD $14.4 2 USD $6.15B 854.66M USD 16.57 $0.84 0.12 USD
Ficont Industry (Beijing) Co., Ltd.  605305.SS $28.85 4.01 USD
+0.17
$6.13B 852.5M USD $3.9M 542.64K USD $28.7 3.99 USD $29.34 4.08 USD $6.13B 852.5M USD 17.27 $1.67 0.23 USD
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.  600794.SS $5.1 0.71 USD
-2.86
$6.12B 851.05M USD $102.18M 14.21M USD $5.08 0.71 USD $5.24 0.73 USD $6.12B 851.05M USD 36.42 $0.14 0.02 USD
Shandong Sacred Sun Power Sources Co.,Ltd  002580.SZ $13.42 1.87 USD
+0.07
$6.09B 846.9M USD $15.45M 2.15M USD $13.31 1.85 USD $13.48 1.87 USD $6.09B 846.9M USD 28.55 $0.47 0.07 USD
Ningbo Construction Co., Ltd.  601789.SS $5.6 0.78 USD
+1.82
$6.09B 846.23M USD $50.39M 7.01M USD $5.48 0.76 USD $5.64 0.78 USD $6.09B 846.23M USD 21.53 $0.26 0.04 USD
Fujian Nebula Electronics Co., Ltd.  300648.SZ $34.85 4.85 USD
+1.49
$6.07B 844.51M USD $6.65M 925.24K USD $33.45 4.65 USD $35.19 4.89 USD $6.07B 844.51M USD 0 -$0.4 -0.05 USD
Jiangsu Zeyu Intelligent Power Co.,Ltd.  301179.SZ $15.1 2.1 USD
-0.33
$6.07B 843.44M USD $3.77M 523.54K USD $15 2.09 USD $15.3 2.13 USD $6.07B 843.44M USD 28.49 $0.53 0.07 USD
Guangzhou Jiacheng International Logistics Co.,Ltd.  603535.SS $11.87 1.65 USD
+2.24
$6.06B 843.23M USD $15.2M 2.11M USD $11.5 1.6 USD $11.95 1.66 USD $6.06B 843.23M USD 26.37 $0.45 0.06 USD
Shanghai Haixin Group Co., Ltd.  600851.SS $6.98 0.97 USD
+2.05
$6.06B 842.92M USD $9.69M 1.35M USD $6.83 0.95 USD $7.02 0.98 USD $6.06B 842.92M USD 53.69 $0.13 0.02 USD
Jiangyin Zhongnan Heavy Industries Co.,Ltd  002445.SZ $2.55 0.35 USD
+0.39
$6.06B 842.65M USD $37.27M 5.18M USD $2.51 0.35 USD $2.56 0.36 USD $6.06B 842.65M USD 51.00 $0.05 0.006 USD
Xiamen Port Development Co., Ltd.  000905.SZ $8.15 1.13 USD
-0.12
$6.05B 840.62M USD $11.98M 1.67M USD $8.12 1.13 USD $8.18 1.14 USD $6.05B 840.62M USD 32.60 $0.25 0.03 USD
Tungkong Inc.  002117.SZ $11.51 1.6 USD
-2.04
$6.03B 838.16M USD $16.68M 2.32M USD $11.43 1.59 USD $11.68 1.62 USD $6.03B 838.16M USD 38.36 $0.3 0.04 USD
Hangzhou Zhongtai Cryogenic Technology Corporation  300435.SZ $15.62 2.17 USD
+1.23
$6.02B 837.71M USD $10.72M 1.49M USD $15.38 2.14 USD $16 2.22 USD $6.02B 837.71M USD 0 -$0.12 -0.01 USD
Shanghai Haixin Group Co., Ltd.  900917.SS $0.27
+0.75
$834.3M $536.38K $0.26 $0.27 $834.3M 13.34 $0.02
Beijing Jingcheng Machinery Electric Company Limited  600860.SS $12.36 1.72 USD
+6.37
$5.99B 833.28M USD $52.2M 7.26M USD $11.55 1.61 USD $12.78 1.78 USD $5.99B 833.28M USD 0 $0 0 USD
METRO DESIGN  003013.SZ $14.66 2.04 USD
+0.83
$5.99B 832.32M USD $1.63M 227.17K USD $14.5 2.02 USD $14.76 2.05 USD $5.99B 832.32M USD 13.20 $1.11 0.15 USD
Noblelift Intelligent Equipment Co.,Ltd.  603611.SS $23.21 3.23 USD
+0.69
$5.98B 831.33M USD $8.86M 1.23M USD $22.98 3.2 USD $23.49 3.27 USD $5.98B 831.33M USD 12.75 $1.82 0.25 USD
Hongrun Construction Group Co., Ltd.  002062.SZ $4.83 0.67 USD
+0.84
$5.98B 830.93M USD $26.02M 3.62M USD $4.73 0.66 USD $4.83 0.67 USD $5.98B 830.93M USD 21.00 $0.23 0.03 USD
Hunan Valin Wire & Cable Co.,Ltd.  001208.SZ $11.17 1.55 USD
-0.89
$5.97B 830.02M USD $8M 1.11M USD $11.09 1.54 USD $11.32 1.57 USD $5.97B 830.02M USD 50.77 $0.22 0.03 USD
Shanghai SK Automation Technology Co.,Ltd  688155.SS $47.58 6.62 USD
-2.3
$5.95B 827.29M USD $3.83M 532.59K USD $47.25 6.57 USD $48.6 6.76 USD $5.95B 827.29M USD 25.17 $1.89 0.26 USD
GRESGYING DIGITAL  600212.SS $8.44 1.17 USD
+1.93
$5.94B 826.48M USD $44.11M 6.13M USD $8.33 1.16 USD $8.8 1.22 USD $5.94B 826.48M USD 422.00 $0.02 0.002 USD
JINXI AXLE  600495.SS $4.91 0.68 USD
-0.61
$5.93B 824.83M USD $32.54M 4.52M USD $4.86 0.68 USD $4.95 0.69 USD $5.93B 824.83M USD 98.20 $0.05 0.006 USD
Hengdian Group Tospo Lighting Co., Ltd.  603303.SS $12.41 1.73 USD
+0.32
$5.92B 822.98M USD $1.2M 167.12K USD $12.28 1.71 USD $12.44 1.73 USD $5.92B 822.98M USD 17.47 $0.71 0.1 USD
Neway CNC Equipment (Suzhou) Co., Ltd.  688697.SS $12.94 1.8 USD
-0.08
$5.92B 822.84M USD $1.64M 228.05K USD $12.89 1.79 USD $13.02 1.81 USD $5.92B 822.84M USD 18.48 $0.7 0.1 USD
Ocean's King Lighting Science & Technology Co., Ltd  002724.SZ $7.66 1.07 USD
-1.03
$5.91B 821.7M USD $25.31M 3.52M USD $7.58 1.05 USD $7.7 1.07 USD $5.91B 821.7M USD 0 -$0.18 -0.02 USD
Canny Elevator Co., Ltd.  002367.SZ $7.38 1.03 USD
+2.5
$5.9B 819.67M USD $15.89M 2.21M USD $7.18 1 USD $7.39 1.03 USD $5.9B 819.67M USD 15.70 $0.47 0.07 USD
COFCO Technology & Industry Co., Ltd.  301058.SZ $11.5 1.6 USD
+0.35
$5.89B 819.13M USD $21.15M 2.94M USD $11.33 1.58 USD $11.57 1.61 USD $5.89B 819.13M USD 25.00 $0.46 0.06 USD
Shang Gong Group Co., Ltd.  900924.SS $0.3499
+0.29
$816.84M $335.1K $0.34 $0.3499 $816.84M 0 -$0.06
Guangdong Green Precision Components Co., Ltd  300968.SZ $14.21 1.98 USD
-0.98
$5.87B 816.76M USD $5.74M 798.71K USD $14.08 1.96 USD $14.39 2 USD $5.87B 816.76M USD 177.62 $0.08 0.01 USD
Zhiyang Innovation Technology Co., Ltd.  688191.SS $25.35 3.52 USD
-4.66
$5.87B 816.51M USD $5.7M 792.38K USD $25.01 3.48 USD $26.58 3.7 USD $5.87B 816.51M USD 133.42 $0.19 0.03 USD
Beijing SOJO Electric Co., Ltd.  300444.SZ $7.35 1.02 USD
-0.68
$5.87B 816.17M USD $31.43M 4.37M USD $7.32 1.02 USD $7.55 1.05 USD $5.87B 816.17M USD 0 $0 0 USD
Suzhou Wanxiang Technology Co.,Ltd  301180.SZ $14.63 2.03 USD
-1.28
$5.85B 813.7M USD $3.33M 462.61K USD $14.53 2.02 USD $14.95 2.08 USD $5.85B 813.7M USD 0 -$0.03 -0.004 USD
Beijing Career International Co., Ltd  300662.SZ $29.68 4.13 USD
-0.74
$5.84B 812.18M USD $3.99M 554.77K USD $29.4 4.09 USD $30.94 4.3 USD $5.84B 812.18M USD 26.26 $1.13 0.16 USD
Dianguang Explosion-proof Technology Co.,Ltd.  002730.SZ $16.13 2.24 USD
-0.62
$5.84B 812.06M USD $5.57M 774.87K USD $16.04 2.23 USD $16.25 2.26 USD $5.84B 812.06M USD 62.03 $0.26 0.04 USD
Gemac Engineering Machinery Co., Ltd.  301048.SZ $10.95 1.52 USD
+0.46
$5.84B 812.01M USD $8.56M 1.19M USD $10.76 1.5 USD $10.95 1.52 USD $5.84B 812.01M USD 32.20 $0.34 0.05 USD
Shang Gong Group Co., Ltd.  600843.SS $11.13 1.55 USD
-0.36
$5.82B 809.56M USD $8.9M 1.24M USD $11.06 1.54 USD $11.17 1.55 USD $5.82B 809.56M USD 0 -$0.4 -0.05 USD
Shenzhen Bestek Technology Co., Ltd.  300822.SZ $18.64 2.59 USD
-1.17
$5.81B 807.43M USD $2.72M 378.21K USD $18.55 2.58 USD $18.91 2.63 USD $5.81B 807.43M USD 116.50 $0.16 0.02 USD
Beijing SPC Environment Protection Tech Co., Ltd.  002573.SZ $4.07 0.57 USD
+1.24
$5.8B 806.07M USD $11.88M 1.65M USD $4.01 0.56 USD $4.07 0.57 USD $5.8B 806.07M USD 0 -$0.35 -0.04 USD
Baota Industry Co., Ltd.  000595.SZ $5.08 0.71 USD
+1.4
$5.78B 804.28M USD $11.24M 1.56M USD $5.01 0.7 USD $5.11 0.71 USD $5.78B 804.28M USD 0 -$0.16 -0.02 USD
Nanjing Kangni Mechanical & Electrical Co.,Ltd  603111.SS $6.65 0.92 USD
+0.45
$5.77B 802.65M USD $5.39M 749.21K USD $6.59 0.92 USD $6.65 0.92 USD $5.77B 802.65M USD 16.62 $0.4 0.06 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen