Ergebnisseite 6 für Land: China Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (1257)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1524)
- Argentinien (32)
- Australien (128)
- Österreich (135)
- Belgien (15)
- Brasilien (125)
- Kanada (127)
- Chile (26)
- China (1257)
- Tschechische Republik (6)
- Dänemark (32)
- Finnland (49)
- Frankreich (94)
- Deutschland (1724)
- Griechenland (24)
- Hongkong (462)
- Ungarn (3)
- Indien (905)
- Indonesien (144)
- Irland (4)
- Israel (64)
- Italien (60)
- Japan (938)
- Malaysia (254)
- Mexiko (118)
- Niederlande (19)
- Neuseeland (16)
- Norwegen (57)
- Polen (69)
- Portugal (4)
- Katar (7)
- Russland (21)
- Singapur (120)
- Süd-Afrika (31)
- Südkorea (365)
- Spanien (34)
- Surinam (30)
- Schweden (157)
- Schweiz (55)
- Taiwan (346)
- Thailand (273)
- Timor-Leste (5)
- Türkei (79)
- Vereinigtes Königreich (204)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (526)
- Shenzhen (731)
Industriewerte (1257)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (48)
- Spezielle Unternehmensdienstleistungen (21)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (20)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (38)
- Ingenieurwesen und Bau (137)
- Infrastrukturbetrieb (22)
- Bauprodukte und Ausrüstung (39)
- Farm & Schwere Baumaschinen (43)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (342)
- Metallerzeugung (67)
- Umweltschutz-und Behandlungskontrolle (26)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (7)
- Eisenbahnen (35)
- Seeschifffahrt (34)
- Spedition (8)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (40)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | CN¥5.67 0.84 USD |
-2.91
|
CN¥8.13B 1.2B USD | CN¥5.85M 862.49K USD | CN¥5.67 0.84 USD | CN¥5.81 0.86 USD | CN¥8.13B 1.2B USD | 18.29 | CN¥0.31 0.05 USD | ||
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | CN¥7.84 1.16 USD |
-0.63
|
CN¥8.12B 1.2B USD | CN¥3.51M 457.74K USD | CN¥7.86 1.16 USD | CN¥8.13 1.2 USD | CN¥8.12B 1.2B USD | 196.50 | CN¥0.04 0.005 USD | ||
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | CN¥10.96 1.62 USD |
-3.94
|
CN¥8.12B 1.2B USD | CN¥12.86M 1.9M USD | CN¥10.93 1.61 USD | CN¥11.38 1.68 USD | CN¥8.12B 1.2B USD | 0 | -CN¥0.71 -0.1 USD | ||
| Anhui Construction Engineering Group Co., Ltd. 600502.SS | CN¥4.73 0.7 USD |
-2.07
|
CN¥8.12B 1.2B USD | CN¥8.70M 1.28M USD | CN¥4.73 0.7 USD | CN¥4.83 0.71 USD | CN¥8.12B 1.2B USD | 6.06 | CN¥0.78 0.12 USD | ||
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | CN¥11.03 1.63 USD |
-3.42
|
CN¥8.10B 1.19B USD | CN¥4.76M 702.65K USD | CN¥11.01 1.62 USD | CN¥11.31 1.67 USD | CN¥8.10B 1.19B USD | 13.45 | CN¥0.82 0.12 USD | ||
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | CN¥20.01 2.95 USD |
-3.24
|
CN¥8.09B 1.19B USD | CN¥2.68M 395.98K USD | CN¥19.91 2.94 USD | CN¥20.83 3.07 USD | CN¥8.09B 1.19B USD | 50.02 | CN¥0.40 0.06 USD | ||
| Huadian Heavy Industries Co., Ltd. 601226.SS | CN¥6.95 1.03 USD |
-2.8
|
CN¥8.08B 1.19B USD | CN¥4.73M 697.91K USD | CN¥6.93 1.02 USD | CN¥7.12 1.05 USD | CN¥8.08B 1.19B USD | 43.43 | CN¥0.16 0.02 USD | ||
| Jin Tong Ling Technology Group Co., Ltd. 300091.SZ | CN¥2.83 0.42 USD |
-1.05
|
CN¥8.04B 1.19B USD | CN¥5.37M 792.14K USD | CN¥2.82 0.42 USD | CN¥2.87 0.42 USD | CN¥8.04B 1.19B USD | 0 | -CN¥0.73 -0.1 USD | ||
| Black Peony (Group) Co., Ltd. 600510.SS | CN¥7.79 1.15 USD |
-3.35
|
CN¥8.04B 1.19B USD | CN¥3.63M 536.29K USD | CN¥7.77 1.15 USD | CN¥8.05 1.19 USD | CN¥8.04B 1.19B USD | 111.28 | CN¥0.07 0.01 USD | ||
| Hengbao Co.,Ltd. 002104.SZ | CN¥11.31 1.67 USD |
-0.18
|
CN¥8.01B 1.18B USD | CN¥8.69M 1.28M USD | CN¥11.18 1.65 USD | CN¥11.52 1.7 USD | CN¥8.01B 1.18B USD | 565.50 | CN¥0.02 0.002 USD | ||
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | CN¥10.95 1.62 USD |
-1.53
|
CN¥7.99B 1.18B USD | CN¥4.06M 599.4K USD | CN¥10.92 1.61 USD | CN¥11.07 1.63 USD | CN¥7.99B 1.18B USD | 15.86 | CN¥0.69 0.1 USD | ||
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | CN¥31.45 4.64 USD |
-1.35
|
CN¥7.96B 1.17B USD | CN¥897.68K 132.45K USD | CN¥31.25 4.61 USD | CN¥32.50 4.8 USD | CN¥7.96B 1.17B USD | 157.25 | CN¥0.20 0.03 USD | ||
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | CN¥15.28 2.25 USD |
-4.5
|
CN¥7.94B 1.17B USD | CN¥4.63M 682.97K USD | CN¥15.22 2.25 USD | CN¥15.94 2.35 USD | CN¥7.94B 1.17B USD | 40.21 | CN¥0.38 0.06 USD | ||
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | CN¥45.07 6.65 USD |
-2.87
|
CN¥7.91B 1.17B USD | CN¥1.22M 179.49K USD | CN¥45.00 6.64 USD | CN¥46.17 6.81 USD | CN¥7.91B 1.17B USD | 95.89 | CN¥0.47 0.07 USD | ||
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | CN¥9.35 1.38 USD |
-0.95
|
CN¥7.90B 1.17B USD | CN¥5.60M 826.4K USD | CN¥9.31 1.37 USD | CN¥9.48 1.4 USD | CN¥7.90B 1.17B USD | 0 | -CN¥0.54 -0.07 USD | ||
| CEVIA Enviro Inc. 000885.SZ | CN¥12.29 1.81 USD |
+0.16
|
CN¥7.89B 1.16B USD | CN¥1.25M 184.12K USD | CN¥12.23 1.8 USD | CN¥12.37 1.83 USD | CN¥7.89B 1.16B USD | 6.17 | CN¥1.99 0.29 USD | ||
| Keli Motor Group Co., Ltd. 002892.SZ | CN¥10.58 1.56 USD |
-2.13
|
CN¥7.88B 1.16B USD | CN¥4.65M 685.37K USD | CN¥10.57 1.56 USD | CN¥10.81 1.59 USD | CN¥7.88B 1.16B USD | 352.66 | CN¥0.03 0.004 USD | ||
| 3S Industry Group Inc. 605305.SS | CN¥36.86 5.44 USD |
-2.77
|
CN¥7.83B 1.16B USD | CN¥1.32M 194.15K USD | CN¥36.70 5.41 USD | CN¥37.90 5.59 USD | CN¥7.83B 1.16B USD | 13.90 | CN¥2.65 0.39 USD | ||
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | CN¥15.41 2.27 USD |
-6.21
|
CN¥7.82B 1.15B USD | CN¥8.12M 1.2M USD | CN¥15.40 2.27 USD | CN¥16.34 2.41 USD | CN¥7.82B 1.15B USD | 28.01 | CN¥0.55 0.08 USD | ||
| Leedarson IoT Technology Inc. 605365.SS | CN¥15.53 2.29 USD |
-2.76
|
CN¥7.80B 1.15B USD | CN¥1.83M 270K USD | CN¥15.53 2.29 USD | CN¥15.90 2.35 USD | CN¥7.80B 1.15B USD | 48.53 | CN¥0.32 0.05 USD | ||
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | CN¥5.01 0.74 USD |
-0.79
|
CN¥7.79B 1.15B USD | CN¥2.35M 278.08K USD | CN¥5.01 0.74 USD | CN¥5.06 0.75 USD | CN¥7.79B 1.15B USD | 6.12 | CN¥0.82 0.12 USD | ||
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | CN¥44.81 6.61 USD |
-1.45
|
CN¥7.75B 1.14B USD | CN¥1.45M 213.88K USD | CN¥44.32 6.54 USD | CN¥45.76 6.75 USD | CN¥7.75B 1.14B USD | 407.36 | CN¥0.11 0.02 USD | ||
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | CN¥37.49 5.53 USD |
-6.46
|
CN¥7.74B 1.14B USD | CN¥6.74M 994.24K USD | CN¥37.33 5.51 USD | CN¥39.97 5.9 USD | CN¥7.74B 1.14B USD | 25.33 | CN¥1.48 0.22 USD | ||
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | CN¥4.68 0.69 USD |
0
|
CN¥7.72B 1.14B USD | CN¥12.89M 1.9M USD | CN¥4.62 0.68 USD | CN¥4.73 0.7 USD | CN¥7.72B 1.14B USD | 51.99 | CN¥0.09 0.01 USD | ||
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | CN¥3.24 0.48 USD |
-4.42
|
CN¥7.70B 1.14B USD | CN¥34.26M 5.05M USD | CN¥3.24 0.48 USD | CN¥3.37 0.5 USD | CN¥7.70B 1.14B USD | 162.00 | CN¥0.02 0.002 USD | ||
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | CN¥19.25 2.84 USD |
-4.99
|
CN¥7.69B 1.13B USD | CN¥6.50M 959.03K USD | CN¥19.19 2.83 USD | CN¥20.08 2.96 USD | CN¥7.69B 1.13B USD | 56.61 | CN¥0.34 0.05 USD | ||
| Xianheng International Science&Technology Co., Ltd. 605056.SS | CN¥18.70 2.76 USD |
-1.73
|
CN¥7.66B 1.13B USD | CN¥993.30K 146.56K USD | CN¥18.61 2.75 USD | CN¥19.00 2.8 USD | CN¥7.66B 1.13B USD | 28.33 | CN¥0.66 0.1 USD | ||
| Changjiang & Jinggong Steel Building (Group) Co., Ltd 600496.SS | CN¥3.84 0.57 USD |
-2.54
|
CN¥7.64B 1.13B USD | CN¥12.61M 1.86M USD | CN¥3.83 0.57 USD | CN¥3.93 0.58 USD | CN¥7.64B 1.13B USD | 12.79 | CN¥0.30 0.04 USD | ||
| China Harzone Industry Corp., Ltd 300527.SZ | CN¥7.50 1.11 USD |
-0.92
|
CN¥7.63B 1.13B USD | CN¥2.10M 309.66K USD | CN¥7.50 1.11 USD | CN¥7.60 1.12 USD | CN¥7.63B 1.13B USD | 375.00 | CN¥0.02 0.002 USD | ||
| JSTI Group 300284.SZ | CN¥6.03 0.89 USD |
+2.55
|
CN¥7.61B 1.12B USD | CN¥10.31M 1.52M USD | CN¥5.82 0.86 USD | CN¥6.23 0.92 USD | CN¥7.61B 1.12B USD | 301.50 | CN¥0.02 0.002 USD | ||
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | CN¥43.60 6.43 USD |
-0.91
|
CN¥7.60B 1.12B USD | CN¥554.26K 81.78K USD | CN¥43.25 6.38 USD | CN¥44.50 6.57 USD | CN¥7.60B 1.12B USD | 0 | -CN¥1.39 -0.2 USD | ||
| Ningbo Donly Co.,Ltd 002164.SZ | CN¥14.13 2.1 USD |
-1.86
|
CN¥7.59B 1.12B USD | CN¥21.04M 2.39M USD | CN¥14.26 2.1 USD | CN¥14.88 2.2 USD | CN¥7.59B 1.12B USD | 37.52 | CN¥0.38 0.06 USD | ||
| EIT Environmental Development Group Co.,Ltd 300815.SZ | CN¥19.00 2.8 USD |
-0.94
|
CN¥7.57B 1.12B USD | CN¥790.30K 116.61K USD | CN¥18.80 2.77 USD | CN¥19.26 2.84 USD | CN¥7.57B 1.12B USD | 13.47 | CN¥1.41 0.21 USD | ||
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | CN¥23.61 3.48 USD |
-4.22
|
CN¥7.56B 1.11B USD | CN¥4.31M 635.79K USD | CN¥23.50 3.47 USD | CN¥24.62 3.63 USD | CN¥7.56B 1.11B USD | 131.16 | CN¥0.18 0.03 USD | ||
| Guangzhou KDT Machinery Group Co., Ltd. 002833.SZ | CN¥17.77 2.62 USD |
-1.17
|
CN¥7.54B 1.11B USD | CN¥1.06M 156.89K USD | CN¥17.51 2.58 USD | CN¥17.81 2.63 USD | CN¥7.54B 1.11B USD | 17.08 | CN¥1.04 0.15 USD | ||
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | CN¥100.15 14.78 USD |
-6.02
|
CN¥7.53B 1.11B USD | CN¥1.62M 239.32K USD | CN¥99.61 14.7 USD | CN¥104.48 15.42 USD | CN¥7.53B 1.11B USD | 10015.00 | CN¥0.01 0.001 USD | ||
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | CN¥17.05 2.52 USD |
-3.18
|
CN¥7.53B 1.11B USD | CN¥2.64M 388.92K USD | CN¥17.03 2.51 USD | CN¥17.90 2.64 USD | CN¥7.53B 1.11B USD | 25.83 | CN¥0.66 0.1 USD | ||
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | CN¥44.60 6.58 USD |
-4.86
|
CN¥7.53B 1.11B USD | CN¥2.98M 439.22K USD | CN¥44.60 6.58 USD | CN¥46.15 6.81 USD | CN¥7.53B 1.11B USD | 135.15 | CN¥0.33 0.05 USD | ||
| Zhongyuan Environmental Protection Co., Ltd. 000544.SZ | CN¥7.72 1.14 USD |
-0.13
|
CN¥7.52B 1.11B USD | CN¥1.12M 165.2K USD | CN¥7.66 1.13 USD | CN¥7.76 1.14 USD | CN¥7.52B 1.11B USD | 7.35 | CN¥1.05 0.15 USD | ||
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | CN¥15.54 2.29 USD |
-4.31
|
CN¥7.52B 1.11B USD | CN¥3.57M 527.05K USD | CN¥15.50 2.29 USD | CN¥16.17 2.39 USD | CN¥7.52B 1.11B USD | 77.70 | CN¥0.20 0.03 USD | ||
| Jingjin Equipment Inc. 603279.SS | CN¥12.96 1.91 USD |
-3.21
|
CN¥7.47B 1.1B USD | CN¥4.68M 691.17K USD | CN¥12.95 1.91 USD | CN¥13.48 1.99 USD | CN¥7.47B 1.1B USD | 15.61 | CN¥0.83 0.12 USD | ||
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | CN¥18.04 2.66 USD |
-1.64
|
CN¥7.43B 1.1B USD | CN¥4.01M 591.1K USD | CN¥18.03 2.66 USD | CN¥18.52 2.73 USD | CN¥7.43B 1.1B USD | 42.95 | CN¥0.42 0.06 USD | ||
| Taiyuan Heavy Industry Co., Ltd. 600169.SS | CN¥2.22 0.33 USD |
-0.89
|
CN¥7.43B 1.1B USD | CN¥2.23M 329.52K USD | CN¥2.22 0.33 USD | CN¥2.24 0.33 USD | CN¥7.43B 1.1B USD | 31.71 | CN¥0.07 0.01 USD | ||
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | CN¥77.54 11.44 USD |
-3.07
|
CN¥7.43B 1.1B USD | CN¥1.01M 149.42K USD | CN¥77.40 11.42 USD | CN¥79.96 11.8 USD | CN¥7.43B 1.1B USD | 0 | -CN¥1.18 -0.1 USD | ||
| Intco Recycling Resources Co., Ltd. 688087.SS | CN¥38.24 5.64 USD |
+0.26
|
CN¥7.42B 1.09B USD | CN¥542.06K 79.98K USD | CN¥36.96 5.45 USD | CN¥38.81 5.73 USD | CN¥7.42B 1.09B USD | 26.92 | CN¥1.42 0.21 USD | ||
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | CN¥30.53 4.5 USD |
-4.12
|
CN¥7.42B 1.09B USD | CN¥2.18M 322.04K USD | CN¥30.51 4.5 USD | CN¥31.77 4.69 USD | CN¥7.42B 1.09B USD | 52.63 | CN¥0.58 0.09 USD | ||
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | CN¥14.33 2.11 USD |
-1.17
|
CN¥7.41B 1.09B USD | CN¥1.98M 292.56K USD | CN¥14.33 2.11 USD | CN¥14.64 2.16 USD | CN¥7.41B 1.09B USD | 40.94 | CN¥0.35 0.05 USD | ||
| Guangdong Shunna Electric Co., Ltd 000533.SZ | CN¥10.73 1.58 USD |
-3.16
|
CN¥7.41B 1.09B USD | CN¥10.40M 1.53M USD | CN¥10.71 1.58 USD | CN¥10.96 1.62 USD | CN¥7.41B 1.09B USD | 76.64 | CN¥0.14 0.02 USD | ||
| Ningxia Guoyun New Energy Co., Ltd. 000595.SZ | CN¥6.50 0.96 USD |
-4.7
|
CN¥7.40B 1.09B USD | CN¥8.69M 1.28M USD | CN¥6.49 0.96 USD | CN¥6.82 1.01 USD | CN¥7.40B 1.09B USD | 81.25 | CN¥0.08 0.01 USD | ||
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | CN¥8.89 1.31 USD |
-2.31
|
CN¥7.39B 1.09B USD | CN¥6.33M 934.14K USD | CN¥8.87 1.31 USD | CN¥9.05 1.34 USD | CN¥7.39B 1.09B USD | 16.46 | CN¥0.54 0.08 USD | ||
| Hongbo Co.,Ltd. 002229.SZ | CN¥14.86 2.19 USD |
+1.85
|
CN¥7.37B 1.09B USD | CN¥28.19M 4.16M USD | CN¥14.51 2.14 USD | CN¥15.19 2.24 USD | CN¥7.37B 1.09B USD | 0 | -CN¥0.53 -0.07 USD | ||
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | CN¥6.60 0.97 USD |
-4.35
|
CN¥7.36B 1.09B USD | CN¥11.47M 1.69M USD | CN¥6.55 0.97 USD | CN¥6.86 1.01 USD | CN¥7.36B 1.09B USD | 660.00 | CN¥0.01 0.001 USD | ||
| EST Tools Co., Ltd 300488.SZ | CN¥38.40 5.67 USD |
-0.13
|
CN¥7.34B 1.08B USD | CN¥5.22M 770.45K USD | CN¥37.33 5.51 USD | CN¥38.98 5.75 USD | CN¥7.34B 1.08B USD | 36.57 | CN¥1.05 0.15 USD | ||
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | CN¥4.78 0.71 USD |
-1.85
|
CN¥7.34B 1.08B USD | CN¥2.81M 415.25K USD | CN¥4.77 0.7 USD | CN¥4.88 0.72 USD | CN¥7.34B 1.08B USD | 43.45 | CN¥0.11 0.02 USD | ||
| Hunan Tyen Machinery Co.,Ltd 600698.SS | CN¥6.86 1.01 USD |
+9.94
|
CN¥7.33B 1.08B USD | CN¥12.83M 1.89M USD | CN¥6.21 0.92 USD | CN¥6.86 1.01 USD | CN¥7.33B 1.08B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Huatu Cendes CO., LTD 300492.SZ | CN¥37.26 5.5 USD |
-1.06
|
CN¥7.33B 1.08B USD | CN¥965.50K 142.46K USD | CN¥36.97 5.45 USD | CN¥37.98 5.6 USD | CN¥7.33B 1.08B USD | 37.63 | CN¥0.99 0.15 USD | ||
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | CN¥4.95 0.73 USD |
-2.37
|
CN¥7.32B 1.08B USD | CN¥19.87M 2.93M USD | CN¥4.94 0.73 USD | CN¥5.16 0.76 USD | CN¥7.32B 1.08B USD | 49.49 | CN¥0.10 0.01 USD | ||
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | CN¥46.83 6.91 USD |
-3.86
|
CN¥7.31B 1.08B USD | CN¥705.07K 104.03K USD | CN¥46.68 6.89 USD | CN¥49.45 7.3 USD | CN¥7.31B 1.08B USD | 234.15 | CN¥0.20 0.03 USD | ||
| China Railway Tielong Container Logistics Co., Ltd 600125.SS | CN¥5.55 0.82 USD |
+0.54
|
CN¥7.27B 1.07B USD | CN¥4.84M 616.99K USD | CN¥5.50 0.81 USD | CN¥5.62 0.83 USD | CN¥7.27B 1.07B USD | 13.58 | CN¥0.41 0.06 USD | ||
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | CN¥15.77 2.33 USD |
+0.57
|
CN¥7.27B 1.07B USD | CN¥2.24M 329.97K USD | CN¥15.30 2.26 USD | CN¥15.93 2.35 USD | CN¥7.27B 1.07B USD | 13.25 | CN¥1.19 0.18 USD | ||
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | CN¥42.89 6.33 USD |
-0.65
|
CN¥7.27B 1.07B USD | CN¥1.21M 179.05K USD | CN¥42.16 6.22 USD | CN¥43.79 6.46 USD | CN¥7.27B 1.07B USD | 99.74 | CN¥0.43 0.06 USD | ||
| Create Technology & Science Co.,Ltd. 000551.SZ | CN¥14.98 2.21 USD |
-0.33
|
CN¥7.26B 1.07B USD | CN¥4.79M 707.34K USD | CN¥14.71 2.17 USD | CN¥15.12 2.23 USD | CN¥7.26B 1.07B USD | 21.39 | CN¥0.70 0.1 USD | ||
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | CN¥76.03 11.22 USD |
-4.78
|
CN¥7.22B 1.07B USD | CN¥2.68M 394.79K USD | CN¥75.38 11.12 USD | CN¥81.18 11.98 USD | CN¥7.22B 1.07B USD | 51.37 | CN¥1.48 0.22 USD | ||
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | CN¥8.46 1.25 USD |
-0.82
|
CN¥7.21B 1.06B USD | CN¥1.19M 175.92K USD | CN¥8.44 1.25 USD | CN¥8.57 1.26 USD | CN¥7.21B 1.06B USD | 10.07 | CN¥0.84 0.12 USD | ||
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | CN¥45.95 6.78 USD |
-5.86
|
CN¥7.16B 1.06B USD | CN¥992.17K 146.39K USD | CN¥45.85 6.77 USD | CN¥49.48 7.3 USD | CN¥7.16B 1.06B USD | 112.07 | CN¥0.41 0.06 USD | ||
| Anhui Tongyuan Environment Energy Saving Co.,Ltd 688679.SS | CN¥54.28 8.01 USD |
-4.37
|
CN¥7.15B 1.05B USD | CN¥1.57M 231.31K USD | CN¥53.81 7.94 USD | CN¥57.57 8.49 USD | CN¥7.15B 1.05B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | CN¥18.48 2.73 USD |
+7.82
|
CN¥7.13B 1.05B USD | CN¥15.89M 2.34M USD | CN¥17.00 2.51 USD | CN¥19.16 2.83 USD | CN¥7.13B 1.05B USD | 18.11 | CN¥1.02 0.15 USD | ||
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | CN¥64.05 9.45 USD |
-3.25
|
CN¥7.11B 1.05B USD | CN¥1.34M 197.75K USD | CN¥63.80 9.41 USD | CN¥66.93 9.88 USD | CN¥7.11B 1.05B USD | 492.69 | CN¥0.13 0.02 USD | ||
| Xinya Electronic Co., Ltd. 605277.SS | CN¥21.40 3.23 USD |
-0.81
|
CN¥7.10B 1.05B USD | CN¥7.41M 497.83K USD | CN¥21.87 3.23 USD | CN¥22.68 3.35 USD | CN¥7.10B 1.05B USD | 33.19 | CN¥0.66 0.1 USD | ||
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | CN¥8.61 1.27 USD |
-3.91
|
CN¥7.08B 1.05B USD | CN¥30.26M 4.46M USD | CN¥8.43 1.24 USD | CN¥8.98 1.32 USD | CN¥7.08B 1.05B USD | 47.83 | CN¥0.18 0.03 USD | ||
| Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | CN¥45.08 6.65 USD |
-4.09
|
CN¥7.06B 1.04B USD | CN¥4.58M 675.56K USD | CN¥45.06 6.65 USD | CN¥46.87 6.92 USD | CN¥7.06B 1.04B USD | 0 | -CN¥0.21 -0.03 USD | ||
| Jinlei Technology Co., Ltd. 300443.SZ | CN¥22.03 3.25 USD |
-1.03
|
CN¥7.05B 1.04B USD | CN¥2.25M 332.57K USD | CN¥21.99 3.24 USD | CN¥22.48 3.32 USD | CN¥7.05B 1.04B USD | 21.38 | CN¥1.03 0.15 USD | ||
| Henan Ancai Hi-Tech Co.,Ltd 600207.SS | CN¥6.46 0.95 USD |
-2.27
|
CN¥7.04B 1.04B USD | CN¥29.36M 4.33M USD | CN¥6.33 0.93 USD | CN¥6.88 1.02 USD | CN¥7.04B 1.04B USD | 0 | -CN¥0.70 -0.1 USD | ||
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | CN¥43.21 6.38 USD |
-4.55
|
CN¥7.03B 1.04B USD | CN¥2.21M 325.42K USD | CN¥43.00 6.34 USD | CN¥45.85 6.77 USD | CN¥7.03B 1.04B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Acrel Co., Ltd. 300286.SZ | CN¥27.93 4.12 USD |
-7.05
|
CN¥7.00B 1.03B USD | CN¥5.80M 855.13K USD | CN¥27.82 4.1 USD | CN¥29.50 4.35 USD | CN¥7.00B 1.03B USD | 34.48 | CN¥0.81 0.12 USD | ||
| CTS International Logistics Corporation Limited 603128.SS | CN¥5.30 0.78 USD |
-0.56
|
CN¥6.94B 1.02B USD | CN¥2.33M 343.25K USD | CN¥5.28 0.78 USD | CN¥5.33 0.79 USD | CN¥6.94B 1.02B USD | 15.14 | CN¥0.35 0.05 USD | ||
| Ningbo Construction Co., Ltd. 601789.SS | CN¥4.54 0.67 USD |
-0.44
|
CN¥6.92B 1.02B USD | CN¥11.95M 1.76M USD | CN¥4.49 0.66 USD | CN¥4.59 0.68 USD | CN¥6.92B 1.02B USD | 18.16 | CN¥0.25 0.04 USD | ||
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | CN¥9.75 1.44 USD |
-1.02
|
CN¥6.90B 1.02B USD | CN¥1.75M 258.45K USD | CN¥9.73 1.44 USD | CN¥9.94 1.47 USD | CN¥6.90B 1.02B USD | 12.50 | CN¥0.78 0.12 USD | ||
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | CN¥29.99 4.42 USD |
-3.35
|
CN¥6.89B 1.02B USD | CN¥834.00K 123.05K USD | CN¥29.92 4.41 USD | CN¥30.93 4.56 USD | CN¥6.89B 1.02B USD | 16.56 | CN¥1.81 0.27 USD | ||
| Changgao Electric Group Co., Ltd. 002452.SZ | CN¥11.10 1.64 USD |
-2.63
|
CN¥6.89B 1.02B USD | CN¥4.58M 675.53K USD | CN¥11.07 1.63 USD | CN¥11.29 1.67 USD | CN¥6.89B 1.02B USD | 18.81 | CN¥0.59 0.09 USD | ||
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | CN¥6.82 1.01 USD |
-1.3
|
CN¥6.87B 1.01B USD | CN¥11.04M 1.63M USD | CN¥6.79 1 USD | CN¥7.04 1.04 USD | CN¥6.87B 1.01B USD | 75.77 | CN¥0.09 0.01 USD | ||
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | CN¥3.97 0.59 USD |
-2.7
|
CN¥6.86B 1.01B USD | CN¥14.83M 2.19M USD | CN¥3.96 0.58 USD | CN¥4.09 0.6 USD | CN¥6.86B 1.01B USD | 0 | -CN¥0.26 -0.03 USD | ||
| Nanxing Machinery Co., Ltd. 002757.SZ | CN¥23.13 3.41 USD |
+9.99
|
CN¥6.83B 1.01B USD | CN¥7.87M 1.16M USD | CN¥20.60 3.04 USD | CN¥21.19 3.13 USD | CN¥6.83B 1.01B USD | 56.41 | CN¥0.41 0.06 USD | ||
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | CN¥4.65 0.69 USD |
-1.48
|
CN¥6.82B 1.01B USD | CN¥2.47M 363.88K USD | CN¥4.65 0.69 USD | CN¥4.72 0.7 USD | CN¥6.82B 1.01B USD | 14.53 | CN¥0.32 0.05 USD | ||
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | CN¥2.51 0.37 USD |
-1.18
|
CN¥6.82B 1.01B USD | CN¥8.84M 1.3M USD | CN¥2.50 0.37 USD | CN¥2.53 0.37 USD | CN¥6.82B 1.01B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | CN¥21.99 3.24 USD |
-4.23
|
CN¥6.79B 1B USD | CN¥11.23M 1.66M USD | CN¥21.70 3.2 USD | CN¥22.95 3.39 USD | CN¥6.79B 1B USD | 56.38 | CN¥0.39 0.06 USD | ||
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | CN¥33.30 4.91 USD |
-4.25
|
CN¥6.79B 1B USD | CN¥3.61M 533.15K USD | CN¥33.00 4.87 USD | CN¥34.48 5.09 USD | CN¥6.79B 1B USD | 118.92 | CN¥0.28 0.04 USD | ||
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | CN¥6.07 0.9 USD |
-1.78
|
CN¥6.78B 999.84M USD | CN¥56.46M 8.33M USD | CN¥6.00 0.89 USD | CN¥6.35 0.94 USD | CN¥6.78B 999.84M USD | 151.75 | CN¥0.04 0.005 USD | ||
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | CN¥14.43 2.13 USD |
-1.9
|
CN¥6.76B 997.58M USD | CN¥3.68M 543.4K USD | CN¥14.38 2.12 USD | CN¥14.79 2.18 USD | CN¥6.76B 997.58M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | CN¥36.34 5.36 USD |
-0.16
|
CN¥6.74B 994.42M USD | CN¥6.51M 960.37K USD | CN¥35.65 5.26 USD | CN¥37.19 5.49 USD | CN¥6.74B 994.42M USD | 69.88 | CN¥0.52 0.08 USD | ||
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | CN¥10.78 1.59 USD |
-1.91
|
CN¥6.73B 993.72M USD | CN¥1.06M 156K USD | CN¥10.73 1.58 USD | CN¥10.95 1.62 USD | CN¥6.73B 993.72M USD | 27.64 | CN¥0.39 0.06 USD | ||
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | CN¥7.79 1.15 USD |
-1.64
|
CN¥6.73B 993.1M USD | CN¥3.83M 565.23K USD | CN¥7.77 1.15 USD | CN¥7.99 1.18 USD | CN¥6.73B 993.1M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Yindu Kitchen Equipment Co., Ltd 603277.SS | CN¥10.96 1.62 USD |
-3.18
|
CN¥6.73B 992.42M USD | CN¥1.02M 150.63K USD | CN¥10.86 1.6 USD | CN¥11.30 1.67 USD | CN¥6.73B 992.42M USD | 27.39 | CN¥0.40 0.06 USD | ||
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | CN¥7.02 1.04 USD |
-5.65
|
CN¥6.64B 979.25M USD | CN¥15.24M 2.25M USD | CN¥7.00 1.03 USD | CN¥7.38 1.09 USD | CN¥6.64B 979.25M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Shanghai CDXJ Digital Technology Co.,Ltd 603887.SS | CN¥11.00 1.62 USD |
+0.92
|
CN¥6.62B 977.1M USD | CN¥9.22M 1.36M USD | CN¥10.80 1.59 USD | CN¥11.43 1.69 USD | CN¥6.62B 977.1M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | CN¥38.01 5.61 USD |
-3.33
|
CN¥6.61B 975.84M USD | CN¥1.95M 287.95K USD | CN¥37.99 5.61 USD | CN¥39.59 5.84 USD | CN¥6.61B 975.84M USD | 92.70 | CN¥0.41 0.06 USD | ||
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | CN¥44.95 6.63 USD |
-4.77
|
CN¥6.60B 973.96M USD | CN¥1.47M 217.16K USD | CN¥44.70 6.6 USD | CN¥47.34 6.98 USD | CN¥6.60B 973.96M USD | 0 | -CN¥0.14 -0.02 USD | ||
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | CN¥8.27 1.22 USD |
+1.6
|
CN¥6.59B 972.86M USD | CN¥11.44M 1.69M USD | CN¥8.01 1.18 USD | CN¥8.39 1.24 USD | CN¥6.59B 972.86M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Jiangsu Libert INC. 605167.SS | CN¥14.19 2.09 USD |
-2.27
|
CN¥6.53B 963.81M USD | CN¥1.53M 226.11K USD | CN¥14.15 2.09 USD | CN¥14.50 2.14 USD | CN¥6.53B 963.81M USD | 30.84 | CN¥0.46 0.07 USD | ||
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | CN¥12.61 1.86 USD |
-2.02
|
CN¥6.53B 963.1M USD | CN¥10.85M 1.6M USD | CN¥12.55 1.85 USD | CN¥13.36 1.97 USD | CN¥6.53B 963.1M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||