Sonuç Sayfası 6 için Ülke: Çin Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (1258)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1524)
- Arjantin (32)
- Avustralya (128)
- Avusturya (135)
- Belçika (15)
- Brezilya (125)
- Kanada (127)
- Şili (26)
- Çin (1258)
- Çek Cumhuriyeti (6)
- Danimarka (32)
- Finlandiya (49)
- Fransa (94)
- Almanya (1724)
- Yunanistan (24)
- Hong Kong (461)
- Macaristan (3)
- Hindistan (905)
- Endonezya (144)
- İrlanda (4)
- İsrail (64)
- İtalya (60)
- Japonya (936)
- Malezya (253)
- Meksika (118)
- Hollanda (19)
- Yeni Zelanda (16)
- Norveç (57)
- Polonya (69)
- Portekiz (4)
- Katar (7)
- Rusya (21)
- Singapur (121)
- Güney Afrika (31)
- Güney Kore (365)
- ispanya (34)
- Surinam (30)
- İsveç (157)
- İsviçre (53)
- Tayvan (344)
- Tayland (277)
- Timor-Leste (5)
- Türkiye (80)
- Birleşik Krallık (204)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (527)
- Shenzhen (731)
Endüstriyel Ürün ve Hizmetler (1258)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (48)
- Özel İş Hizmetleri (21)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (20)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (38)
- Mühendislik ve İnşaat (138)
- Altyapı Operasyonları (22)
- Yapı Ürünleri ve Ekipmanları (39)
- Tarım ve Ağır İş Makineleri (43)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (342)
- Metal Üretimi (67)
- Kirlilik ve Arıtma Kontrolleri (26)
- Araçlar ve Aksesuarlar (32)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (7)
- Demir Yolları (35)
- Deniz Taşımacılığı (34)
- Kamyon Taşımacılığı (8)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (40)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Asian Star Anchor Chain Co., Ltd. Jiangsu
601890.SS
CN
|
CN¥8.11 1.2 USD |
-1.22
|
CN¥7.78B 1.15B USD | CN¥12.67M 1.87M USD | CN¥8.07 1.19 USD | CN¥8.24 1.22 USD | CN¥7.78B 1.15B USD | 22.52 | CN¥0.36 0.05 USD | ||
Shanghai Hajime Advanced Material Technology Co., Ltd.
301000.SZ
CN
|
CN¥31.98 4.72 USD |
-6.49
|
CN¥7.77B 1.15B USD | CN¥14.77M 2.18M USD | CN¥31.58 4.66 USD | CN¥34.30 5.06 USD | CN¥7.77B 1.15B USD | 55.13 | CN¥0.58 0.09 USD | ||
|
KTK Group Co., Ltd.
603680.SS
CN
|
CN¥9.85 1.45 USD |
-1.89
|
CN¥7.72B 1.14B USD | CN¥2.80M 413.24K USD | CN¥9.84 1.45 USD | CN¥10.06 1.48 USD | CN¥7.72B 1.14B USD | 12.46 | CN¥0.79 0.12 USD | ||
|
EST Tools Co., Ltd
300488.SZ
CN
|
CN¥40.33 5.95 USD |
-5.11
|
CN¥7.71B 1.14B USD | CN¥7.79M 1.15M USD | CN¥39.53 5.83 USD | CN¥43.16 6.37 USD | CN¥7.71B 1.14B USD | 38.40 | CN¥1.05 0.15 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
000541.SZ
CN
|
CN¥5.02 0.74 USD |
-0.4
|
CN¥7.71B 1.14B USD | CN¥6.85M 1.01M USD | CN¥4.96 0.73 USD | CN¥5.05 0.75 USD | CN¥7.71B 1.14B USD | 45.63 | CN¥0.11 0.02 USD | ||
|
Anhui Construction Engineering Group Co., Ltd.
600502.SS
CN
|
CN¥4.48 0.66 USD |
+0.67
|
CN¥7.69B 1.13B USD | CN¥25.79M 3.81M USD | CN¥4.40 0.65 USD | CN¥4.56 0.67 USD | CN¥7.69B 1.13B USD | 5.74 | CN¥0.78 0.12 USD | ||
|
Gold cup Electric Apparatus Co.,Ltd.
002533.SZ
CN
|
CN¥10.45 1.54 USD |
-1.23
|
CN¥7.67B 1.13B USD | CN¥5.90M 870.01K USD | CN¥10.37 1.53 USD | CN¥10.65 1.57 USD | CN¥7.67B 1.13B USD | 12.74 | CN¥0.82 0.12 USD | ||
|
Shandong Hi-Speed Road&Bridge Group Co., Ltd.
000498.SZ
CN
|
CN¥4.94 0.73 USD |
+2.28
|
CN¥7.67B 1.13B USD | CN¥8.66M 1.28M USD | CN¥4.81 0.71 USD | CN¥4.96 0.73 USD | CN¥7.67B 1.13B USD | 6.02 | CN¥0.82 0.12 USD | ||
|
Jinlongyu Group Co., Ltd.
002882.SZ
CN
|
CN¥17.71 2.61 USD |
-4.32
|
CN¥7.67B 1.13B USD | CN¥4.12M 608.47K USD | CN¥17.68 2.61 USD | CN¥18.48 2.73 USD | CN¥7.67B 1.13B USD | 98.38 | CN¥0.18 0.03 USD | ||
|
Zhejiang JW Precision Machinery Co.,Ltd
300984.SZ
CN
|
CN¥39.80 5.87 USD |
-6.77
|
CN¥7.66B 1.13B USD | CN¥4.70M 693.16K USD | CN¥39.68 5.85 USD | CN¥42.99 6.34 USD | CN¥7.66B 1.13B USD | 147.40 | CN¥0.27 0.04 USD | ||
|
Chengdu Leejun Industrial Co., Ltd.
002651.SZ
CN
|
CN¥7.33 1.08 USD |
-1.74
|
CN¥7.58B 1.12B USD | CN¥5.73M 845.25K USD | CN¥7.31 1.08 USD | CN¥7.48 1.1 USD | CN¥7.58B 1.12B USD | 183.25 | CN¥0.04 0.005 USD | ||
|
Sunward Intelligent Equipment Co., Ltd.
002097.SZ
CN
|
CN¥7.02 1.04 USD |
-2.23
|
CN¥7.54B 1.11B USD | CN¥16.57M 2.45M USD | CN¥7.00 1.03 USD | CN¥7.17 1.06 USD | CN¥7.54B 1.11B USD | 100.28 | CN¥0.07 0.01 USD | ||
|
Jiangsu Zhongchao Holding Co., Ltd.
002471.SZ
CN
|
CN¥5.51 0.81 USD |
-2.3
|
CN¥7.54B 1.11B USD | CN¥48.64M 7.18M USD | CN¥5.49 0.81 USD | CN¥5.81 0.86 USD | CN¥7.54B 1.11B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhejiang Jinggong Integration Technology Co., Ltd.
002006.SZ
CN
|
CN¥14.48 2.14 USD |
-2.82
|
CN¥7.53B 1.11B USD | CN¥9.18M 1.35M USD | CN¥14.40 2.12 USD | CN¥14.91 2.2 USD | CN¥7.53B 1.11B USD | 38.10 | CN¥0.38 0.06 USD | ||
|
Changgao Electric Group Co., Ltd.
002452.SZ
CN
|
CN¥12.12 1.79 USD |
-6.98
|
CN¥7.52B 1.11B USD | CN¥43.69M 6.45M USD | CN¥11.93 1.76 USD | CN¥12.97 1.91 USD | CN¥7.52B 1.11B USD | 20.54 | CN¥0.59 0.09 USD | ||
|
China Security Co., Ltd.
600654.SS
CN
|
CN¥2.61 0.39 USD |
+1.56
|
CN¥7.51B 1.11B USD | CN¥50.46M 7.44M USD | CN¥2.52 0.37 USD | CN¥2.63 0.39 USD | CN¥7.51B 1.11B USD | 87.00 | CN¥0.03 0.004 USD | ||
|
Wangneng Environment Co.,Ltd
002034.SZ
CN
|
CN¥14.53 2.14 USD |
-1.89
|
CN¥7.51B 1.11B USD | CN¥6.21M 915.83K USD | CN¥14.46 2.13 USD | CN¥14.92 2.2 USD | CN¥7.51B 1.11B USD | 9.49 | CN¥1.53 0.23 USD | ||
|
Jin Tong Ling Technology Group Co., Ltd.
300091.SZ
CN
|
CN¥2.64 0.39 USD |
-4
|
CN¥7.50B 1.11B USD | CN¥9.02M 1.33M USD | CN¥2.65 0.39 USD | CN¥2.74 0.4 USD | CN¥7.50B 1.11B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Daheng New Epoch Technology Inc.
600288.SS
CN
|
CN¥17.11 2.52 USD |
+10.03
|
CN¥7.47B 1.1B USD | CN¥121.99M 18M USD | CN¥14.62 2.16 USD | CN¥17.11 2.52 USD | CN¥7.47B 1.1B USD | 46.24 | CN¥0.37 0.05 USD | ||
|
Miracle Automation Engineering Co.Ltd
002009.SZ
CN
|
CN¥18.58 2.74 USD |
-6.11
|
CN¥7.47B 1.1B USD | CN¥18.44M 2.72M USD | CN¥18.55 2.74 USD | CN¥19.98 2.95 USD | CN¥7.47B 1.1B USD | 206.44 | CN¥0.09 0.01 USD | ||
|
Jiangsu Seagull Cooling Tower Co.,Ltd.
603269.SS
CN
|
CN¥17.29 2.55 USD |
-4.74
|
CN¥7.47B 1.1B USD | CN¥50.90M 7.51M USD | CN¥17.27 2.55 USD | CN¥18.67 2.75 USD | CN¥7.47B 1.1B USD | 61.75 | CN¥0.28 0.04 USD | ||
|
Shenzhen JT Automation Equipment Co.,Ltd
300400.SZ
CN
|
CN¥30.77 4.54 USD |
-11.15
|
CN¥7.47B 1.1B USD | CN¥19.32M 2.85M USD | CN¥30.67 4.53 USD | CN¥35.20 5.19 USD | CN¥7.47B 1.1B USD | 85.47 | CN¥0.36 0.05 USD | ||
|
Jiangsu Zhongli Group Co.,Ltd
002309.SZ
CN
|
CN¥2.48 0.37 USD |
-3.12
|
CN¥7.46B 1.1B USD | CN¥102.09M 15.06M USD | CN¥2.47 0.36 USD | CN¥2.56 0.38 USD | CN¥7.46B 1.1B USD | 124.00 | CN¥0.02 0.002 USD | ||
|
Hangzhou Jizhi Mechatronic Co., Ltd.
300553.SZ
CN
|
CN¥66.80 9.86 USD |
-9.89
|
CN¥7.42B 1.09B USD | CN¥5.87M 866.01K USD | CN¥66.40 9.8 USD | CN¥74.12 10.94 USD | CN¥7.42B 1.09B USD | 513.84 | CN¥0.13 0.02 USD | ||
|
Changzhou Zhongying Science & Technology Co., Ltd
300936.SZ
CN
|
CN¥98.58 14.55 USD |
-0.25
|
CN¥7.41B 1.09B USD | CN¥1.93M 285.15K USD | CN¥94.13 13.89 USD | CN¥100.66 14.85 USD | CN¥7.41B 1.09B USD | 9858.00 | CN¥0.01 0.001 USD | ||
|
Guangzhou Baiyun Electric Equipment Co., Ltd.
603861.SS
CN
|
CN¥13.68 2.02 USD |
-10
|
CN¥7.39B 1.09B USD | CN¥46.90M 6.92M USD | CN¥13.68 2.02 USD | CN¥16.00 2.36 USD | CN¥7.39B 1.09B USD | 35.07 | CN¥0.39 0.06 USD | ||
|
China Harzone Industry Corp., Ltd
300527.SZ
CN
|
CN¥7.27 1.07 USD |
+0.97
|
CN¥7.39B 1.09B USD | CN¥8.81M 1.3M USD | CN¥7.09 1.05 USD | CN¥7.35 1.08 USD | CN¥7.39B 1.09B USD | 363.50 | CN¥0.02 0.002 USD | ||
|
Changzhou Kaidi Electrical Inc.
605288.SS
CN
|
CN¥74.69 11.02 USD |
-8.91
|
CN¥7.39B 1.09B USD | CN¥2.59M 382.38K USD | CN¥73.94 10.91 USD | CN¥84.06 12.4 USD | CN¥7.39B 1.09B USD | 207.47 | CN¥0.36 0.05 USD | ||
|
Hengbao Co.,Ltd.
002104.SZ
CN
|
CN¥10.43 1.54 USD |
+6.54
|
CN¥7.39B 1.09B USD | CN¥86.68M 12.79M USD | CN¥9.70 1.43 USD | CN¥10.77 1.59 USD | CN¥7.39B 1.09B USD | 521.50 | CN¥0.02 0.002 USD | ||
|
Guangzhou KDT Machinery Group Co., Ltd.
002833.SZ
CN
|
CN¥17.24 2.54 USD |
-4.65
|
CN¥7.39B 1.09B USD | CN¥10.79M 1.59M USD | CN¥17.11 2.52 USD | CN¥18.30 2.7 USD | CN¥7.39B 1.09B USD | 16.57 | CN¥1.04 0.15 USD | ||
|
Shenzhen Bsc Technology Co.,Ltd.
300951.SZ
CN
|
CN¥43.56 6.43 USD |
-3.07
|
CN¥7.38B 1.09B USD | CN¥2.41M 355.93K USD | CN¥43.47 6.41 USD | CN¥46.05 6.79 USD | CN¥7.38B 1.09B USD | 101.30 | CN¥0.43 0.06 USD | ||
|
Fujian Nebula Electronics Co., Ltd.
300648.SZ
CN
|
CN¥41.69 6.15 USD |
-2.59
|
CN¥7.27B 1.07B USD | CN¥2.14M 315.88K USD | CN¥41.40 6.11 USD | CN¥43.89 6.48 USD | CN¥7.27B 1.07B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Guosheng Shian Technology Co., Ltd.
603778.SS
CN
|
CN¥10.92 1.61 USD |
-0.27
|
CN¥7.21B 1.06B USD | CN¥127.91M 18.87M USD | CN¥10.10 1.49 USD | CN¥11.50 1.7 USD | CN¥7.21B 1.06B USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Shanghai Cooltech Power Co., Ltd.
300153.SZ
CN
|
CN¥22.46 3.31 USD |
+4.13
|
CN¥7.19B 1.06B USD | CN¥10.23M 1.51M USD | CN¥21.40 3.16 USD | CN¥22.48 3.32 USD | CN¥7.19B 1.06B USD | 124.77 | CN¥0.18 0.03 USD | ||
|
FESCO Group Co., Ltd.
600861.SS
CN
|
CN¥12.64 1.86 USD |
+0.72
|
CN¥7.16B 1.06B USD | CN¥1.27M 186.97K USD | CN¥12.40 1.83 USD | CN¥12.74 1.88 USD | CN¥7.16B 1.06B USD | 8.48 | CN¥1.49 0.22 USD | ||
|
Suzhou Hailu Heavy Industry Co.,Ltd
002255.SZ
CN
|
CN¥8.56 1.26 USD |
-5.1
|
CN¥7.11B 1.05B USD | CN¥21.32M 3.15M USD | CN¥8.55 1.26 USD | CN¥9.01 1.33 USD | CN¥7.11B 1.05B USD | 15.85 | CN¥0.54 0.08 USD | ||
|
Jingjin Equipment Inc.
603279.SS
CN
|
CN¥12.31 1.82 USD |
+0.57
|
CN¥7.10B 1.05B USD | CN¥6.27M 925.4K USD | CN¥12.12 1.79 USD | CN¥12.54 1.85 USD | CN¥7.10B 1.05B USD | 14.83 | CN¥0.83 0.12 USD | ||
|
Wetown Electric Group Co., Ltd.
688226.SS
CN
|
CN¥36.08 5.32 USD |
-5.7
|
CN¥7.07B 1.04B USD | CN¥5.61M 827.37K USD | CN¥35.79 5.28 USD | CN¥38.60 5.7 USD | CN¥7.07B 1.04B USD | 277.53 | CN¥0.13 0.02 USD | ||
Zhejiang Tony Electronic Co., Ltd
603595.SS
CN
|
CN¥30.40 4.49 USD |
-5.56
|
CN¥7.07B 1.04B USD | CN¥3.39M 500.15K USD | CN¥29.84 4.4 USD | CN¥32.44 4.79 USD | CN¥7.07B 1.04B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Guangzhou Metro Design & Research Institute Co., Ltd.
003013.SZ
CN
|
CN¥15.29 2.26 USD |
+8.06
|
CN¥7.04B 1.04B USD | CN¥13.00M 1.92M USD | CN¥13.99 2.06 USD | CN¥15.57 2.3 USD | CN¥7.04B 1.04B USD | 12.84 | CN¥1.19 0.18 USD | ||
Intco Recycling Resources Co., Ltd.
688087.SS
CN
|
CN¥36.17 5.34 USD |
-1.98
|
CN¥7.02B 1.04B USD | CN¥1.31M 193.23K USD | CN¥35.63 5.26 USD | CN¥37.50 5.53 USD | CN¥7.02B 1.04B USD | 25.47 | CN¥1.42 0.21 USD | ||
|
Jiangsu Tongguang Electronic Wire & Cable Co., Ltd.
300265.SZ
CN
|
CN¥15.01 2.21 USD |
-3.41
|
CN¥7.02B 1.04B USD | CN¥22.86M 3.37M USD | CN¥14.96 2.21 USD | CN¥15.61 2.3 USD | CN¥7.02B 1.04B USD | 214.42 | CN¥0.07 0.01 USD | ||
|
Sinosteel Engineering & Technology Co., Ltd.
000928.SZ
CN
|
CN¥4.89 0.72 USD |
+1.03
|
CN¥7.02B 1.04B USD | CN¥11.97M 1.77M USD | CN¥4.81 0.71 USD | CN¥4.94 0.73 USD | CN¥7.02B 1.04B USD | 15.77 | CN¥0.31 0.05 USD | ||
|
Huadian Heavy Industries Co., Ltd.
601226.SS
CN
|
CN¥6.03 0.89 USD |
-2.11
|
CN¥7.01B 1.03B USD | CN¥10.01M 1.48M USD | CN¥6.02 0.89 USD | CN¥6.19 0.91 USD | CN¥7.01B 1.03B USD | 37.68 | CN¥0.16 0.02 USD | ||
|
Zhongyuan Environmental Protection Co., Ltd.
000544.SZ
CN
|
CN¥7.17 1.06 USD |
+0.28
|
CN¥6.99B 1.03B USD | CN¥3.69M 544.2K USD | CN¥7.08 1.04 USD | CN¥7.22 1.07 USD | CN¥6.99B 1.03B USD | 6.82 | CN¥1.05 0.15 USD | ||
|
Jiangsu Maixinlin Aviation Science and Technology Corp.
688685.SS
CN
|
CN¥47.57 7.02 USD |
-4.57
|
CN¥6.99B 1.03B USD | CN¥5.19M 766.41K USD | CN¥47.40 6.99 USD | CN¥49.98 7.37 USD | CN¥6.99B 1.03B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Zhejiang Chenfeng Technology Co., Ltd.
603685.SS
CN
|
CN¥27.57 4.07 USD |
-2.41
|
CN¥6.97B 1.03B USD | CN¥1.65M 243.04K USD | CN¥27.15 4.01 USD | CN¥28.45 4.2 USD | CN¥6.97B 1.03B USD | 137.84 | CN¥0.20 0.03 USD | ||
|
Keli Motor Group Co., Ltd.
002892.SZ
CN
|
CN¥9.37 1.38 USD |
+1.3
|
CN¥6.96B 1.03B USD | CN¥8.31M 1.23M USD | CN¥8.94 1.32 USD | CN¥9.37 1.38 USD | CN¥6.96B 1.03B USD | 312.33 | CN¥0.03 0.004 USD | ||
|
Xinjiang Communications Construction Group Co., Ltd.
002941.SZ
CN
|
CN¥9.54 1.41 USD |
-0.42
|
CN¥6.96B 1.03B USD | CN¥8.24M 1.22M USD | CN¥9.42 1.39 USD | CN¥9.64 1.42 USD | CN¥6.96B 1.03B USD | 13.82 | CN¥0.69 0.1 USD | ||
Guangdong Lyric Robot Automation Co.,Ltd.
688499.SS
CN
|
CN¥41.17 6.07 USD |
-4.43
|
CN¥6.95B 1.02B USD | CN¥6.59M 973K USD | CN¥39.60 5.84 USD | CN¥43.49 6.42 USD | CN¥6.95B 1.02B USD | 124.75 | CN¥0.33 0.05 USD | ||
|
Black Peony (Group) Co., Ltd.
600510.SS
CN
|
CN¥6.71 0.99 USD |
-2.47
|
CN¥6.92B 1.02B USD | CN¥9.62M 1.42M USD | CN¥6.69 0.99 USD | CN¥6.91 1.02 USD | CN¥6.92B 1.02B USD | 95.85 | CN¥0.07 0.01 USD | ||
|
CTS International Logistics Corporation Limited
603128.SS
CN
|
CN¥5.29 0.78 USD |
+0.95
|
CN¥6.92B 1.02B USD | CN¥6.64M 979.96K USD | CN¥5.16 0.76 USD | CN¥5.30 0.78 USD | CN¥6.92B 1.02B USD | 15.11 | CN¥0.35 0.05 USD | ||
|
Zhejiang Goldensea Hi-Tech Co., Ltd
603311.SS
CN
|
CN¥29.24 4.31 USD |
-4.16
|
CN¥6.90B 1.02B USD | CN¥6.12M 903.12K USD | CN¥29.16 4.3 USD | CN¥30.70 4.53 USD | CN¥6.90B 1.02B USD | 100.82 | CN¥0.29 0.04 USD | ||
China Railway Tielong Container Logistics Co., Ltd
600125.SS
CN
|
CN¥5.25 0.77 USD |
+0.77
|
CN¥6.85B 1.01B USD | CN¥7.13M 1.05M USD | CN¥5.16 0.76 USD | CN¥5.29 0.78 USD | CN¥6.85B 1.01B USD | 12.80 | CN¥0.41 0.06 USD | ||
|
Zhejiang Southeast Space Frame Co., Ltd.
002135.SZ
CN
|
CN¥6.14 0.91 USD |
-3.76
|
CN¥6.85B 1.01B USD | CN¥16.33M 2.41M USD | CN¥6.08 0.9 USD | CN¥6.45 0.95 USD | CN¥6.85B 1.01B USD | 614.00 | CN¥0.01 0.001 USD | ||
|
Huakai Yibai Technology Co.,Ltd.
300592.SZ
CN
|
CN¥17.50 2.58 USD |
-4.11
|
CN¥6.85B 1.01B USD | CN¥18.22M 2.69M USD | CN¥17.40 2.57 USD | CN¥18.69 2.76 USD | CN¥6.85B 1.01B USD | 28.68 | CN¥0.61 0.09 USD | ||
|
Shanghai Emperor of Cleaning Hi-Tech Co., Ltd
603200.SS
CN
|
CN¥38.97 5.75 USD |
-4.88
|
CN¥6.84B 1.01B USD | CN¥3.26M 481.48K USD | CN¥38.90 5.74 USD | CN¥40.98 6.05 USD | CN¥6.84B 1.01B USD | 82.91 | CN¥0.47 0.07 USD | ||
|
Leedarson IoT Technology Inc.
605365.SS
CN
|
CN¥13.60 2.01 USD |
-1.38
|
CN¥6.83B 1.01B USD | CN¥3.74M 551.28K USD | CN¥13.58 2 USD | CN¥13.94 2.06 USD | CN¥6.83B 1.01B USD | 42.50 | CN¥0.32 0.05 USD | ||
|
Jiangsu Shentong Valve Co., Ltd.
002438.SZ
CN
|
CN¥13.45 1.98 USD |
-3.24
|
CN¥6.83B 1.01B USD | CN¥8.57M 1.26M USD | CN¥13.41 1.98 USD | CN¥14.00 2.07 USD | CN¥6.83B 1.01B USD | 24.45 | CN¥0.55 0.08 USD | ||
|
Shenzhen Jiang&Associates Creative Design Co., Ltd.
300668.SZ
CN
|
CN¥56.60 8.35 USD |
-7.47
|
CN¥6.81B 1.01B USD | CN¥5.73M 844.79K USD | CN¥56.56 8.35 USD | CN¥62.45 9.21 USD | CN¥6.81B 1.01B USD | 707.50 | CN¥0.08 0.01 USD | ||
|
Shenzhen Sea Star Technology Co.,Ltd
002137.SZ
CN
|
CN¥11.72 1.73 USD |
+2.54
|
CN¥6.77B 998.65M USD | CN¥171.75M 25.34M USD | CN¥11.51 1.7 USD | CN¥12.57 1.85 USD | CN¥6.77B 998.65M USD | 167.42 | CN¥0.07 0.01 USD | ||
Shanghai Tongji Science&Technology Industrial Co.,Ltd
600846.SS
CN
|
CN¥10.80 1.59 USD |
-1.1
|
CN¥6.75B 995.56M USD | CN¥4.31M 635.96K USD | CN¥10.66 1.57 USD | CN¥11.05 1.63 USD | CN¥6.75B 995.56M USD | 27.69 | CN¥0.39 0.06 USD | ||
|
Huatu Cendes CO., LTD
300492.SZ
CN
|
CN¥24.44 3.61 USD |
-2.51
|
CN¥6.73B 992.77M USD | CN¥3.62M 534.04K USD | CN¥24.15 3.56 USD | CN¥25.20 3.72 USD | CN¥6.73B 992.77M USD | 34.42 | CN¥0.71 0.1 USD | ||
|
EIT Environmental Development Group Co.,Ltd
300815.SZ
CN
|
CN¥16.83 2.48 USD |
-2.21
|
CN¥6.71B 989.79M USD | CN¥3.54M 522.17K USD | CN¥16.82 2.48 USD | CN¥17.24 2.54 USD | CN¥6.71B 989.79M USD | 11.93 | CN¥1.41 0.21 USD | ||
ChangYuan Technology Group Ltd.
600525.SS
CN
|
CN¥5.08 0.75 USD |
-0.78
|
CN¥6.70B 988.48M USD | CN¥6.21M 915.9K USD | CN¥5.07 0.75 USD | CN¥5.20 0.77 USD | CN¥6.70B 988.48M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Shanxi Hi-speed Group Co., Ltd.
000755.SZ
CN
|
CN¥4.53 0.67 USD |
+0.67
|
CN¥6.65B 980.73M USD | CN¥3.34M 492.34K USD | CN¥4.46 0.66 USD | CN¥4.58 0.68 USD | CN¥6.65B 980.73M USD | 14.15 | CN¥0.32 0.05 USD | ||
|
Shanghai Urban Architecture Design Co., Ltd.
300983.SZ
CN
|
CN¥38.42 5.67 USD |
+1.53
|
CN¥6.64B 979.56M USD | CN¥3.40M 501.85K USD | CN¥36.51 5.39 USD | CN¥39.30 5.8 USD | CN¥6.64B 979.56M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Taiyuan Heavy Industry Co., Ltd.
600169.SS
CN
|
CN¥1.99 0.29 USD |
+1.02
|
CN¥6.63B 978.67M USD | CN¥12.78M 1.89M USD | CN¥1.95 0.29 USD | CN¥2.02 0.3 USD | CN¥6.63B 978.67M USD | 28.42 | CN¥0.07 0.01 USD | ||
|
Jiangsu Yawei Machine Tool Co., Ltd.
002559.SZ
CN
|
CN¥12.05 1.78 USD |
-8.37
|
CN¥6.62B 977.45M USD | CN¥83.91M 12.38M USD | CN¥11.90 1.76 USD | CN¥13.15 1.94 USD | CN¥6.62B 977.45M USD | 63.42 | CN¥0.19 0.03 USD | ||
|
Chengdu ALD Aviation Manufacturing Corporation
300696.SZ
CN
|
CN¥22.59 3.33 USD |
-5.64
|
CN¥6.62B 977.1M USD | CN¥7.28M 1.07M USD | CN¥22.54 3.33 USD | CN¥24.21 3.57 USD | CN¥6.62B 977.1M USD | 118.89 | CN¥0.19 0.03 USD | ||
|
Hainan Development HoldingsNanhai Co., Ltd.
002163.SZ
CN
|
CN¥7.83 1.16 USD |
-1.51
|
CN¥6.62B 976.17M USD | CN¥19.33M 2.85M USD | CN¥7.80 1.15 USD | CN¥8.06 1.19 USD | CN¥6.62B 976.17M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Cangzhou Mingzhu Plastic Co.,Ltd.
002108.SZ
CN
|
CN¥4.00 0.59 USD |
-3.85
|
CN¥6.59B 972.98M USD | CN¥43.93M 6.48M USD | CN¥3.99 0.59 USD | CN¥4.15 0.61 USD | CN¥6.59B 972.98M USD | 44.44 | CN¥0.09 0.01 USD | ||
|
Beijing Telesound Electronics Co., Ltd.
003004.SZ
CN
|
CN¥80.33 11.85 USD |
+0.48
|
CN¥6.58B 970.28M USD | CN¥5.51M 813.35K USD | CN¥80.22 11.84 USD | CN¥84.84 12.52 USD | CN¥6.58B 970.28M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangxi GETO New Materials Corporation Limited
300986.SZ
CN
|
CN¥15.92 2.35 USD |
-2.75
|
CN¥6.56B 967.71M USD | CN¥16.86M 2.49M USD | CN¥15.90 2.35 USD | CN¥16.47 2.43 USD | CN¥6.56B 967.71M USD | 37.90 | CN¥0.42 0.06 USD | ||
|
Foshan Golden Milky Way Intelligent Equipment Co., Ltd.
300619.SZ
CN
|
CN¥28.90 4.26 USD |
-4.81
|
CN¥6.54B 964.54M USD | CN¥7.71M 1.14M USD | CN¥28.81 4.25 USD | CN¥31.15 4.6 USD | CN¥6.54B 964.54M USD | 93.22 | CN¥0.31 0.05 USD | ||
|
Beijing Watertek Information Technology Co., Ltd.
300324.SZ
CN
|
CN¥3.78 0.56 USD |
+3.28
|
CN¥6.53B 963.53M USD | CN¥46.53M 6.87M USD | CN¥3.66 0.54 USD | CN¥3.82 0.56 USD | CN¥6.53B 963.53M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Hiecise Precision Equipment Co.,Ltd.
300809.SZ
CN
|
CN¥25.74 3.8 USD |
-5.71
|
CN¥6.53B 962.91M USD | CN¥6.72M 991.89K USD | CN¥25.73 3.8 USD | CN¥27.30 4.03 USD | CN¥6.53B 962.91M USD | 33.86 | CN¥0.76 0.11 USD | ||
|
Jiangyin Zhongnan Heavy Industries Co.,Ltd
002445.SZ
CN
|
CN¥2.74 0.4 USD |
-2.84
|
CN¥6.51B 960.81M USD | CN¥54.72M 8.07M USD | CN¥2.73 0.4 USD | CN¥2.82 0.42 USD | CN¥6.51B 960.81M USD | 137.00 | CN¥0.02 0.002 USD | ||
|
SUFA Technology Industry Co., Ltd., CNNC
000777.SZ
CN
|
CN¥16.91 2.5 USD |
-2.25
|
CN¥6.48B 956.63M USD | CN¥10.05M 1.48M USD | CN¥16.80 2.48 USD | CN¥17.50 2.58 USD | CN¥6.48B 956.63M USD | 41.24 | CN¥0.41 0.06 USD | ||
|
Motic (Xiamen) Electric Group Co.,Ltd
300341.SZ
CN
|
CN¥12.45 1.84 USD |
-1.27
|
CN¥6.44B 950.46M USD | CN¥5.40M 796.52K USD | CN¥12.24 1.81 USD | CN¥12.70 1.87 USD | CN¥6.44B 950.46M USD | 35.57 | CN¥0.35 0.05 USD | ||
|
JSTI Group
300284.SZ
CN
|
CN¥5.10 0.75 USD |
+1.39
|
CN¥6.44B 950.27M USD | CN¥16.70M 2.46M USD | CN¥5.05 0.75 USD | CN¥5.27 0.78 USD | CN¥6.44B 950.27M USD | 255.00 | CN¥0.02 0.002 USD | ||
|
Wuhan Xianglong Power Industry Co.Ltd
600769.SS
CN
|
CN¥17.15 2.53 USD |
-5.3
|
CN¥6.43B 948.85M USD | CN¥15.91M 2.35M USD | CN¥17.10 2.52 USD | CN¥18.10 2.67 USD | CN¥6.43B 948.85M USD | 343.00 | CN¥0.05 0.007 USD | ||
|
China High-Speed Railway Technology Co., Ltd.
000008.SZ
CN
|
CN¥2.36 0.35 USD |
0
|
CN¥6.41B 945.87M USD | CN¥19.93M 2.94M USD | CN¥2.35 0.35 USD | CN¥2.39 0.35 USD | CN¥6.41B 945.87M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Zhuhai Raysharp Technology Co.,Ltd.
301042.SZ
CN
|
CN¥65.98 9.74 USD |
+5.62
|
CN¥6.39B 942.14M USD | CN¥2.93M 432.91K USD | CN¥61.71 9.11 USD | CN¥65.76 9.7 USD | CN¥6.39B 942.14M USD | 206.18 | CN¥0.32 0.05 USD | ||
|
Hangzhou Weiguang Electronic Co.,Ltd.
002801.SZ
CN
|
CN¥27.72 4.09 USD |
-3.85
|
CN¥6.37B 939.2M USD | CN¥1.65M 242.87K USD | CN¥27.71 4.09 USD | CN¥28.88 4.26 USD | CN¥6.37B 939.2M USD | 15.31 | CN¥1.81 0.27 USD | ||
|
Ningxia Guoyun New Energy Co., Ltd.
000595.SZ
CN
|
CN¥5.58 0.82 USD |
-7
|
CN¥6.35B 937.47M USD | CN¥30.61M 4.52M USD | CN¥5.57 0.82 USD | CN¥5.85 0.86 USD | CN¥6.35B 937.47M USD | 69.75 | CN¥0.08 0.01 USD | ||
|
Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd.
300018.SZ
CN
|
CN¥13.00 1.92 USD |
-1.37
|
CN¥6.35B 937.4M USD | CN¥26.64M 3.93M USD | CN¥12.77 1.88 USD | CN¥13.30 1.96 USD | CN¥6.35B 937.4M USD | 44.82 | CN¥0.29 0.04 USD | ||
|
Yindu Kitchen Equipment Co., Ltd
603277.SS
CN
|
CN¥10.34 1.53 USD |
-1.62
|
CN¥6.35B 936.28M USD | CN¥1.01M 149.63K USD | CN¥10.27 1.52 USD | CN¥10.57 1.56 USD | CN¥6.35B 936.28M USD | 25.85 | CN¥0.40 0.06 USD | ||
|
Changjiang & Jinggong Steel Building (Group) Co., Ltd
600496.SS
CN
|
CN¥3.18 0.47 USD |
-0.62
|
CN¥6.33B 933.77M USD | CN¥18.90M 2.79M USD | CN¥3.14 0.46 USD | CN¥3.22 0.48 USD | CN¥6.33B 933.77M USD | 10.59 | CN¥0.30 0.04 USD | ||
|
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.
688379.SS
CN
|
CN¥66.56 9.82 USD |
-3.44
|
CN¥6.32B 932.76M USD | CN¥3.54M 521.95K USD | CN¥65.44 9.66 USD | CN¥70.93 10.47 USD | CN¥6.32B 932.76M USD | 44.97 | CN¥1.48 0.22 USD | ||
|
Guangzhou Guangri Stock Co.,Ltd.
600894.SS
CN
|
CN¥7.42 1.09 USD |
-0.4
|
CN¥6.32B 932.42M USD | CN¥7.03M 1.04M USD | CN¥7.35 1.08 USD | CN¥7.58 1.12 USD | CN¥6.32B 932.42M USD | 8.83 | CN¥0.84 0.12 USD | ||
|
East China Engineering Science and Technology Co., Ltd.
002140.SZ
CN
|
CN¥8.91 1.31 USD |
-0.22
|
CN¥6.31B 930.79M USD | CN¥4.58M 675.19K USD | CN¥8.82 1.3 USD | CN¥8.99 1.33 USD | CN¥6.31B 930.79M USD | 11.42 | CN¥0.78 0.12 USD | ||
|
Xi'an Tianhe Defense Technology Co., Ltd.
300397.SZ
CN
|
CN¥12.15 1.79 USD |
-5.59
|
CN¥6.29B 927.97M USD | CN¥23.87M 3.52M USD | CN¥12.06 1.78 USD | CN¥12.86 1.9 USD | CN¥6.29B 927.97M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
CWB Automotive Electronics Co., Ltd.
605005.SS
CN
|
CN¥15.59 2.3 USD |
-0.32
|
CN¥6.25B 922.4M USD | CN¥1.13M 166.33K USD | CN¥15.41 2.27 USD | CN¥15.70 2.32 USD | CN¥6.25B 922.4M USD | 31.17 | CN¥0.50 0.07 USD | ||
|
Shanghai Shengjian Technology Co., Ltd.
603324.SS
CN
|
CN¥42.27 6.24 USD |
-4.3
|
CN¥6.24B 921.05M USD | CN¥5.28M 778.63K USD | CN¥41.40 6.11 USD | CN¥44.88 6.62 USD | CN¥6.24B 921.05M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Wuxi Hyatech Co.,Ltd.
688510.SS
CN
|
CN¥23.99 3.54 USD |
-2.32
|
CN¥6.24B 920.04M USD | CN¥4.65M 685.6K USD | CN¥23.90 3.53 USD | CN¥24.70 3.64 USD | CN¥6.24B 920.04M USD | 68.54 | CN¥0.35 0.05 USD | ||
|
Xinya Electronic Co., Ltd.
605277.SS
CN
|
CN¥15.99 2.36 USD |
-5.66
|
CN¥6.22B 917.25M USD | CN¥10.00M 1.48M USD | CN¥15.99 2.36 USD | CN¥17.08 2.52 USD | CN¥6.22B 917.25M USD | 29.07 | CN¥0.55 0.08 USD | ||
|
Suntront Technology Co., Ltd.
300259.SZ
CN
|
CN¥5.38 0.79 USD |
-4.61
|
CN¥6.21B 916.93M USD | CN¥51.59M 7.61M USD | CN¥5.16 0.76 USD | CN¥5.65 0.83 USD | CN¥6.21B 916.93M USD | 25.61 | CN¥0.21 0.03 USD | ||
|
Jinlei Technology Co., Ltd.
300443.SZ
CN
|
CN¥19.36 2.86 USD |
-5.88
|
CN¥6.20B 914.47M USD | CN¥7.91M 1.17M USD | CN¥19.34 2.85 USD | CN¥20.59 3.04 USD | CN¥6.20B 914.47M USD | 18.79 | CN¥1.03 0.15 USD | ||
|
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
900912.SS
CN
|
$0.67 — |
+0.75
|
$913.86M — | $208.82K — | $0.66 — | $0.68 — | $913.86M — | 6.71 | $0.10 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||