Sonuç Sayfası 6 için Ülke: Çin Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (1283)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1970)
- Arjantin (30)
- Avustralya (161)
- Avusturya (153)
- Belçika (18)
- Brezilya (136)
- Kanada (167)
- Şili (26)
- Çin (1283)
- Çek Cumhuriyeti (6)
- Danimarka (37)
- Finlandiya (51)
- Fransa (129)
- Almanya (1955)
- Yunanistan (32)
- Hong Kong (478)
- Macaristan (4)
- Hindistan (659)
- Endonezya (132)
- İrlanda (4)
- İsrail (75)
- İtalya (81)
- Japonya (997)
- Malezya (260)
- Meksika (88)
- Hollanda (21)
- Yeni Zelanda (17)
- Norveç (77)
- Polonya (82)
- Portekiz (7)
- Katar (9)
- Rusya (25)
- Singapur (142)
- Güney Afrika (43)
- Güney Kore (211)
- ispanya (40)
- Surinam (31)
- İsveç (165)
- İsviçre (61)
- Tayvan (359)
- Tayland (292)
- Timor-Leste (5)
- Türkiye (78)
- Birleşik Krallık (427)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (525)
- Shenzhen (758)
Endüstriyel Ürün ve Hizmetler (1283)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (40)
- Özel İş Hizmetleri (24)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (22)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (33)
- Mühendislik ve İnşaat (137)
- Altyapı Operasyonları (21)
- Yapı Ürünleri ve Ekipmanları (46)
- Tarım ve Ağır İş Makineleri (41)
- Endüstriyel Dağıtım (11)
- İş Ekipmanları ve Malzemeleri (22)
- Özel Endüstriyel Makineler (352)
- Metal Üretimi (73)
- Kirlilik ve Arıtma Kontrolleri (25)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (6)
- Hava Yolları (8)
- Demir Yolları (37)
- Deniz Taşımacılığı (34)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (41)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $4.71 0.65 USD |
+10.05
|
$6.45B 896.55M USD | $223.18M 31.03M USD | $4.52 0.63 USD | $4.71 0.65 USD | $6.45B 896.55M USD | 0 | -$0.01 -0.001 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $7.08 0.98 USD |
-0.56
|
$6.4B 890.37M USD | $7.03M 977.74K USD | $7.07 0.98 USD | $7.18 1 USD | $6.4B 890.37M USD | 50.57 | $0.14 0.02 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $21.78 3.03 USD |
+2.59
|
$6.38B 887.77M USD | $24.09M 3.35M USD | $20.44 2.84 USD | $22.1 3.07 USD | $6.38B 887.77M USD | 0 | -$0.06 -0.008 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $21.51 2.99 USD |
+1.13
|
$6.38B 887.21M USD | $4.62M 642.61K USD | $21.15 2.94 USD | $21.69 3.02 USD | $6.38B 887.21M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $20.47 2.85 USD |
-0.68
|
$6.38B 886.7M USD | $5.13M 713.4K USD | $20 2.78 USD | $20.7 2.88 USD | $6.38B 886.7M USD | 127.93 | $0.16 0.02 USD | |
| OIE 600278.SS | $7.27 1.01 USD |
-1.36
|
$6.38B 886.66M USD | $11.2M 1.56M USD | $7.2 1 USD | $7.38 1.03 USD | $6.38B 886.66M USD | 30.29 | $0.24 0.03 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | $13 1.81 USD |
-8
|
$6.37B 885.54M USD | $70.74M 9.84M USD | $12.72 1.77 USD | $13.5 1.88 USD | $6.37B 885.54M USD | 39.39 | $0.33 0.05 USD | |
| YaGuang Technology Group Company Limited 300123.SZ | $6.23 0.87 USD |
-2.5
|
$6.37B 885.15M USD | $24.46M 3.4M USD | $6.2 0.86 USD | $6.38 0.89 USD | $6.37B 885.15M USD | 0 | -$0.91 -0.1 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | $4.16 0.58 USD |
+0.48
|
$6.31B 877.94M USD | $6.05M 841.27K USD | $4.13 0.57 USD | $4.17 0.58 USD | $6.31B 877.94M USD | 23.11 | $0.18 0.03 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $7.16 1 USD |
-9.94
|
$6.31B 877.93M USD | $90.07M 12.52M USD | $7.16 1 USD | $7.58 1.05 USD | $6.31B 877.93M USD | 0 | $0 0 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $7.75 1.08 USD |
+0.52
|
$6.3B 876.24M USD | $9.34M 1.3M USD | $7.64 1.06 USD | $7.82 1.09 USD | $6.3B 876.24M USD | 22.79 | $0.34 0.05 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $19.28 2.68 USD |
+1.26
|
$6.3B 875.71M USD | $1.66M 231.04K USD | $18.82 2.62 USD | $19.38 2.69 USD | $6.3B 875.71M USD | 19.87 | $0.97 0.13 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $3.16 0.44 USD |
+0.32
|
$6.29B 874.41M USD | $9.19M 1.28M USD | $3.14 0.44 USD | $3.18 0.44 USD | $6.29B 874.41M USD | 12.64 | $0.25 0.03 USD | |
| Jangho Group Co., Ltd. 601886.SS | $5.55 0.77 USD |
+0.36
|
$6.29B 874.33M USD | $3.64M 505.87K USD | $5.49 0.76 USD | $5.57 0.77 USD | $6.29B 874.33M USD | 10.47 | $0.53 0.07 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.4699 — |
-1.46
|
$874.05M — | $253.1K — | $0.4699 — | $0.4799 — | $874.05M — | 11.77 | $0.04 — | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $11.62 1.62 USD |
+1.66
|
$6.24B 867.38M USD | $8.74M 1.21M USD | $11.35 1.58 USD | $11.99 1.67 USD | $6.24B 867.38M USD | 24.72 | $0.47 0.07 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $5.06 0.7 USD |
+0.4
|
$6.22B 865.37M USD | $15.61M 2.17M USD | $4.99 0.69 USD | $5.12 0.71 USD | $6.22B 865.37M USD | 26.63 | $0.19 0.03 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $29.14 4.05 USD |
+2.07
|
$6.22B 864.48M USD | $1.95M 271.02K USD | $28.46 3.96 USD | $29.19 4.06 USD | $6.22B 864.48M USD | 10.33 | $2.82 0.39 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $3.72 0.52 USD |
0
|
$6.2B 861.41M USD | $9.46M 1.32M USD | $3.69 0.51 USD | $3.75 0.52 USD | $6.2B 861.41M USD | 41.33 | $0.09 0.01 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $36.78 5.11 USD |
+0.77
|
$6.18B 859.15M USD | $1.24M 173.05K USD | $35.9 4.99 USD | $37.37 5.2 USD | $6.18B 859.15M USD | 22.70 | $1.62 0.23 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $15.36 2.14 USD |
+0.2
|
$6.18B 859.05M USD | $12.42M 1.73M USD | $15.21 2.11 USD | $15.66 2.18 USD | $6.18B 859.05M USD | 0 | -$0.53 -0.07 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $19.29 2.68 USD |
+0.1
|
$6.18B 858.65M USD | $3.07M 427.23K USD | $19.2 2.67 USD | $19.52 2.71 USD | $6.18B 858.65M USD | 31.11 | $0.62 0.09 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | $14.4 2 USD |
-3.61
|
$6.16B 856.3M USD | $14.91M 2.07M USD | $14.22 1.98 USD | $14.58 2.03 USD | $6.16B 856.3M USD | 46.45 | $0.31 0.04 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $11.85 1.65 USD |
-0.34
|
$6.13B 852.89M USD | $9.24M 1.28M USD | $11.71 1.63 USD | $11.94 1.66 USD | $6.13B 852.89M USD | 0 | -$0.27 -0.03 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | $15.63 2.17 USD |
-1.33
|
$6.13B 852.85M USD | $5.77M 801.61K USD | $15.58 2.17 USD | $15.82 2.2 USD | $6.13B 852.85M USD | 22.01 | $0.71 0.1 USD | |
| Hunan Development Group Co., Ltd. 000722.SZ | $13.16 1.83 USD |
-9.86
|
$6.11B 849.32M USD | $70.59M 9.81M USD | $13.15 1.83 USD | $14.6 2.03 USD | $6.11B 849.32M USD | 131.59 | $0.1 0.01 USD | |
| Triumph New Energy Company Limited 600876.SS | $9.46 1.32 USD |
+0.32
|
$6.11B 849.29M USD | $997.1K 138.64K USD | $9.42 1.31 USD | $9.54 1.33 USD | $6.11B 849.29M USD | 0 | -$1.12 -0.1 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $14.75 2.05 USD |
+0.55
|
$6.09B 846.81M USD | $772.4K 107.4K USD | $14.61 2.03 USD | $14.83 2.06 USD | $6.09B 846.81M USD | 50.86 | $0.29 0.04 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $15.66 2.18 USD |
-0.19
|
$6.07B 844.56M USD | $2.86M 397.34K USD | $15.54 2.16 USD | $15.79 2.2 USD | $6.07B 844.56M USD | 55.92 | $0.28 0.04 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $13.35 1.86 USD |
-2.05
|
$6.06B 842.48M USD | $59.07M 8.21M USD | $13.21 1.84 USD | $13.87 1.93 USD | $6.06B 842.48M USD | 28.40 | $0.47 0.07 USD | |
| Xiamen International Airport Co.,Ltd 600897.SS | $14.5 2.02 USD |
-0.07
|
$6.05B 840.59M USD | $653.9K 90.92K USD | $14.46 2.01 USD | $14.57 2.03 USD | $6.05B 840.59M USD | 13.94 | $1.04 0.14 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.54 0.77 USD |
-2.12
|
$6.02B 837.16M USD | $34.01M 4.73M USD | $5.51 0.77 USD | $5.63 0.78 USD | $6.02B 837.16M USD | 21.30 | $0.26 0.04 USD | |
| JINXI AXLE 600495.SS | $4.98 0.69 USD |
+2.9
|
$6.02B 836.59M USD | $261.06M 36.3M USD | $4.86 0.68 USD | $5.32 0.74 USD | $6.02B 836.59M USD | 99.59 | $0.05 0.006 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $13.62 1.89 USD |
-0.22
|
$6.01B 836.24M USD | $1.09M 151.65K USD | $13.52 1.88 USD | $13.76 1.91 USD | $6.01B 836.24M USD | 16.21 | $0.84 0.12 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $14.65 2.04 USD |
+1.67
|
$6.01B 835.91M USD | $3.17M 441.41K USD | $14.5 2.02 USD | $14.83 2.06 USD | $6.01B 835.91M USD | 25.25 | $0.58 0.08 USD | |
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | $14.72 2.05 USD |
+0.07
|
$6.01B 835.73M USD | $1.6M 222.46K USD | $14.6 2.03 USD | $14.88 2.07 USD | $6.01B 835.73M USD | 13.26 | $1.11 0.15 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $12.18 1.69 USD |
-0.41
|
$6B 834.6M USD | $2.63M 365.25K USD | $12.12 1.69 USD | $12.29 1.71 USD | $6B 834.6M USD | 23.88 | $0.51 0.07 USD | |
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | $5.37 0.75 USD |
-0.19
|
$6B 833.8M USD | $7.64M 1.06M USD | $5.33 0.74 USD | $5.41 0.75 USD | $6B 833.8M USD | 179.00 | $0.03 0.004 USD | |
| TSP Wind Power Group Co., Ltd. 300129.SZ | $6.41 0.89 USD |
0
|
$5.99B 833.25M USD | $4.73M 658.25K USD | $6.37 0.89 USD | $6.47 0.9 USD | $5.99B 833.25M USD | 35.61 | $0.18 0.03 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $23.99 3.34 USD |
+0.67
|
$5.98B 831.09M USD | $778.42K 108.23K USD | $23.72 3.3 USD | $24.08 3.35 USD | $5.98B 831.09M USD | 27.26 | $0.88 0.12 USD | |
| ZJDR 600113.SS | $14.16 1.97 USD |
+0.07
|
$5.97B 829.61M USD | $1.26M 175.71K USD | $14.1 1.96 USD | $14.21 1.98 USD | $5.97B 829.61M USD | 39.33 | $0.36 0.05 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.33 — |
-0.61
|
$829.01M — | $247.4K — | $0.32 — | $0.33 — | $829.01M — | 0 | -$0.06 — | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $23.46 3.26 USD |
-1.35
|
$5.96B 828.9M USD | $6.63M 922.37K USD | $23.3 3.24 USD | $24.3 3.38 USD | $5.96B 828.9M USD | 180.46 | $0.13 0.02 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $11.48 1.6 USD |
-0.86
|
$5.96B 828.18M USD | $9.34M 1.3M USD | $11.42 1.59 USD | $11.65 1.62 USD | $5.96B 828.18M USD | 0 | -$0.4 -0.05 USD | |
| NUODE 600110.SS | $3.43 0.48 USD |
+0.29
|
$5.95B 827.54M USD | $11.02M 1.53M USD | $3.38 0.47 USD | $3.46 0.48 USD | $5.95B 827.54M USD | 0 | -$0.17 -0.02 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $12.47 1.73 USD |
+0.4
|
$5.95B 826.96M USD | $539.2K 74.97K USD | $12.32 1.71 USD | $12.53 1.74 USD | $5.95B 826.96M USD | 17.56 | $0.71 0.1 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $8 1.11 USD |
-3.49
|
$5.93B 825.15M USD | $28.17M 3.92M USD | $8 1.11 USD | $8.21 1.14 USD | $5.93B 825.15M USD | 32.00 | $0.25 0.03 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $34.05 4.73 USD |
-0.09
|
$5.93B 825.12M USD | $5.93M 824.56K USD | $33.34 4.64 USD | $34.4 4.78 USD | $5.93B 825.12M USD | 0 | -$0.4 -0.05 USD | |
| LONGYUAN CONS 600491.SS | $3.87 0.54 USD |
+0.52
|
$5.92B 823.16M USD | $16.63M 2.31M USD | $3.76 0.52 USD | $3.89 0.54 USD | $5.92B 823.16M USD | 0 | -$0.3 -0.04 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.78 0.66 USD |
-0.83
|
$5.91B 822.32M USD | $8.57M 1.19M USD | $4.75 0.66 USD | $4.83 0.67 USD | $5.91B 822.32M USD | 20.78 | $0.23 0.03 USD | |
| Jiangsu High Hope International Group Corporation 600981.SS | $2.63 0.37 USD |
-1.5
|
$5.9B 820.02M USD | $13.98M 1.94M USD | $2.63 0.37 USD | $2.67 0.37 USD | $5.9B 820.02M USD | 43.83 | $0.06 0.008 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $5.96 0.83 USD |
-0.67
|
$5.89B 819.44M USD | $6.67M 927.16K USD | $5.93 0.82 USD | $6.01 0.84 USD | $5.89B 819.44M USD | 596.00 | $0.01 0.001 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $12.23 1.7 USD |
+0.82
|
$5.88B 818.14M USD | $11.1M 1.54M USD | $11.98 1.67 USD | $12.51 1.74 USD | $5.88B 818.14M USD | 0 | $0 0 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $41.46 5.76 USD |
+4.54
|
$5.88B 817.22M USD | $5.85M 813.97K USD | $39.4 5.48 USD | $42.01 5.84 USD | $5.88B 817.22M USD | 27.82 | $1.49 0.21 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $39.68 5.52 USD |
-0.13
|
$5.86B 815.42M USD | $585.64K 81.43K USD | $39.26 5.46 USD | $40.04 5.57 USD | $5.86B 815.42M USD | 33.34 | $1.19 0.17 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $12.51 1.74 USD |
-0.24
|
$5.86B 815M USD | $16.54M 2.3M USD | $12.3 1.71 USD | $12.64 1.76 USD | $5.86B 815M USD | 0 | -$0.53 -0.07 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $9.37 1.3 USD |
+0.54
|
$5.85B 813.96M USD | $2.43M 337.75K USD | $9.3 1.29 USD | $9.42 1.31 USD | $5.85B 813.96M USD | 13.98 | $0.67 0.09 USD | |
| Beijing Career International Co., Ltd 300662.SZ | $29.56 4.11 USD |
-1.53
|
$5.82B 808.9M USD | $1.31M 182.83K USD | $29.45 4.09 USD | $30.14 4.19 USD | $5.82B 808.9M USD | 26.15 | $1.13 0.16 USD | |
| EST Tools Co., Ltd 300488.SZ | $33.6 4.67 USD |
-0.06
|
$5.82B 808.87M USD | $1.89M 263.48K USD | $33.11 4.6 USD | $34.2 4.76 USD | $5.82B 808.87M USD | 41.99 | $0.8 0.11 USD | |
| Tongqinglou Catering Co., Ltd. 605108.SS | $22.33 3.1 USD |
+0.63
|
$5.81B 807.26M USD | $2.36M 328.09K USD | $22.1 3.07 USD | $22.72 3.16 USD | $5.81B 807.26M USD | 65.67 | $0.34 0.05 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $18.36 2.55 USD |
-0.86
|
$5.8B 806.7M USD | $2.94M 409K USD | $18.15 2.52 USD | $18.65 2.59 USD | $5.8B 806.7M USD | 0 | -$0.34 -0.04 USD | |
| BENEFO ELEC 600468.SS | $5.33 0.74 USD |
-1.48
|
$5.8B 806.13M USD | $114.43M 15.91M USD | $5.16 0.72 USD | $5.65 0.79 USD | $5.8B 806.13M USD | 0 | -$0.1 -0.01 USD | |
| Jilin Yatai (Group) Co., Ltd. 600881.SS | $1.79 0.25 USD |
-2.72
|
$5.79B 804.44M USD | $120.91M 16.81M USD | $1.78 0.25 USD | $1.89 0.26 USD | $5.79B 804.44M USD | 0 | -$0.88 -0.1 USD | |
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | $1.95 0.27 USD |
-2.5
|
$5.78B 804M USD | $27.14M 3.77M USD | $1.95 0.27 USD | $2.01 0.28 USD | $5.78B 804M USD | 0 | -$0.89 -0.1 USD | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | $6.64 0.92 USD |
+1.84
|
$5.77B 802.06M USD | $7.02M 976.21K USD | $6.49 0.9 USD | $6.72 0.93 USD | $5.77B 802.06M USD | 51.07 | $0.13 0.02 USD | |
| Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | $37.11 5.16 USD |
-0.51
|
$5.77B 801.82M USD | $1.1M 152.7K USD | $36.88 5.13 USD | $37.46 5.21 USD | $5.77B 801.82M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $14.97 2.08 USD |
-0.99
|
$5.75B 799.74M USD | $7.07M 982.69K USD | $14.91 2.07 USD | $15.18 2.11 USD | $5.75B 799.74M USD | 57.57 | $0.26 0.04 USD | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | $13.83 1.92 USD |
-0.14
|
$5.75B 798.86M USD | $21.25M 2.95M USD | $13.71 1.91 USD | $14.13 1.96 USD | $5.75B 798.86M USD | 40.67 | $0.34 0.05 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.18 0.44 USD |
-1.24
|
$5.74B 798.59M USD | $21.15M 2.94M USD | $3.16 0.44 USD | $3.22 0.45 USD | $5.74B 798.59M USD | 0 | -$0.77 -0.1 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $60.11 8.36 USD |
+0.65
|
$5.73B 797.15M USD | $1.26M 175.21K USD | $58.58 8.15 USD | $60.39 8.4 USD | $5.73B 797.15M USD | 21.24 | $2.83 0.39 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $26.13 3.63 USD |
+0.35
|
$5.7B 793.12M USD | $5.28M 733.65K USD | $25.77 3.58 USD | $26.73 3.72 USD | $5.7B 793.12M USD | 84.29 | $0.31 0.04 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $8.78 1.22 USD |
+0.23
|
$5.7B 792.13M USD | $17.19M 2.39M USD | $8.7 1.21 USD | $8.95 1.24 USD | $5.7B 792.13M USD | 22.51 | $0.39 0.05 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $13.78 1.92 USD |
-2.68
|
$5.7B 792.04M USD | $6.55M 910.6K USD | $13.73 1.91 USD | $14.1 1.96 USD | $5.7B 792.04M USD | 172.25 | $0.08 0.01 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.38 0.33 USD |
+0.42
|
$5.69B 791.46M USD | $32.38M 4.5M USD | $2.35 0.33 USD | $2.41 0.34 USD | $5.69B 791.46M USD | 47.60 | $0.05 0.006 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $26.94 3.75 USD |
+0.22
|
$5.69B 790.82M USD | $987.7K 137.33K USD | $26.7 3.71 USD | $27.06 3.76 USD | $5.69B 790.82M USD | 38.48 | $0.7 0.1 USD | |
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.25 — |
+0.4
|
$789.47M — | $206.16K — | $0.25 — | $0.26 — | $789.47M — | 12.65 | $0.02 — | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $2.97 0.41 USD |
-3.88
|
$5.65B 785.37M USD | $21.34M 2.97M USD | $2.96 0.41 USD | $3.05 0.42 USD | $5.65B 785.37M USD | 0 | -$0.28 -0.03 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $11.58 1.61 USD |
0
|
$5.65B 785.21M USD | $13.96M 1.94M USD | $11.27 1.57 USD | $11.79 1.64 USD | $5.65B 785.21M USD | 289.50 | $0.04 0.005 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $19.11 2.66 USD |
-3.04
|
$5.65B 785.06M USD | $11.15M 1.55M USD | $19.11 2.66 USD | $19.58 2.72 USD | $5.65B 785.06M USD | 0 | -$0.73 -0.1 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $3.96 0.55 USD |
-0.5
|
$5.64B 784.29M USD | $22.7M 3.16M USD | $3.95 0.55 USD | $4.15 0.58 USD | $5.64B 784.29M USD | 0 | -$0.35 -0.04 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $13.8 1.92 USD |
+0.58
|
$5.64B 783.91M USD | $5.79M 805.52K USD | $13.62 1.89 USD | $14.01 1.95 USD | $5.64B 783.91M USD | 31.36 | $0.44 0.06 USD | |
| Tungkong Inc. 002117.SZ | $10.75 1.49 USD |
-0.83
|
$5.63B 782.81M USD | $8.06M 1.12M USD | $10.7 1.49 USD | $10.88 1.51 USD | $5.63B 782.81M USD | 35.83 | $0.3 0.04 USD | |
| Tianjin Teda Co., Ltd. 000652.SZ | $3.8 0.53 USD |
-0.26
|
$5.61B 779.64M USD | $5.84M 812.46K USD | $3.79 0.53 USD | $3.83 0.53 USD | $5.61B 779.64M USD | 47.50 | $0.08 0.01 USD | |
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | $15.66 2.18 USD |
+0.06
|
$5.6B 778.82M USD | $1.09M 151.88K USD | $15.63 2.17 USD | $15.72 2.19 USD | $5.6B 778.82M USD | 12.33 | $1.27 0.18 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $11.03 1.53 USD |
+1.66
|
$5.6B 778.38M USD | $10.55M 1.47M USD | $10.87 1.51 USD | $11.4 1.59 USD | $5.6B 778.38M USD | 18.69 | $0.59 0.08 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $16.37 2.28 USD |
+0.99
|
$5.59B 776.9M USD | $3.32M 460.99K USD | $16.16 2.25 USD | $16.51 2.3 USD | $5.59B 776.9M USD | 29.76 | $0.55 0.08 USD | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | $6.89 0.96 USD |
-1.15
|
$5.58B 776.53M USD | $15.86M 2.21M USD | $6.86 0.95 USD | $7.02 0.98 USD | $5.58B 776.53M USD | 62.63 | $0.11 0.02 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.43 0.89 USD |
0
|
$5.58B 776.1M USD | $3.42M 475.32K USD | $6.41 0.89 USD | $6.49 0.9 USD | $5.58B 776.1M USD | 16.07 | $0.4 0.06 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $10.44 1.45 USD |
+0.1
|
$5.58B 775.78M USD | $3.91M 544.27K USD | $10.42 1.45 USD | $10.57 1.47 USD | $5.58B 775.78M USD | 47.45 | $0.22 0.03 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $10.84 1.51 USD |
0
|
$5.55B 772.11M USD | $4.04M 562.24K USD | $10.79 1.5 USD | $10.91 1.52 USD | $5.55B 772.11M USD | 23.56 | $0.46 0.06 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $20.43 2.84 USD |
+5.2
|
$5.55B 771.92M USD | $30.82M 4.29M USD | $18.8 2.61 USD | $20.89 2.9 USD | $5.55B 771.92M USD | 27.60 | $0.74 0.1 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $4.87 0.68 USD |
-1.81
|
$5.55B 771.03M USD | $22.21M 3.09M USD | $4.82 0.67 USD | $5.11 0.71 USD | $5.55B 771.03M USD | 0 | -$0.16 -0.02 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $17.32 2.41 USD |
+0.46
|
$5.53B 768.24M USD | $1.77M 245.51K USD | $17.1 2.38 USD | $17.5 2.43 USD | $5.53B 768.24M USD | 17.32 | $1 0.14 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $10.09 1.4 USD |
+0.2
|
$5.52B 767.09M USD | $4.68M 650.92K USD | $10.02 1.39 USD | $10.16 1.41 USD | $5.52B 767.09M USD | 0 | -$0.61 -0.08 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | $10.31 1.43 USD |
-6.27
|
$5.51B 765.9M USD | $51.78M 7.2M USD | $10.15 1.41 USD | $10.65 1.48 USD | $5.51B 765.9M USD | 34.36 | $0.3 0.04 USD | |
| Acrel Co.,Ltd. 300286.SZ | $21.8 3.03 USD |
+1.3
|
$5.47B 760.17M USD | $1.11M 153.73K USD | $21.53 2.99 USD | $21.97 3.05 USD | $5.47B 760.17M USD | 25.95 | $0.84 0.12 USD | |
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | $26.67 3.71 USD |
+1.06
|
$5.47B 760.09M USD | $3.36M 466.96K USD | $26.1 3.63 USD | $27.2 3.78 USD | $5.47B 760.09M USD | 0 | -$2.35 -0.3 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $6.83 0.95 USD |
-0.73
|
$5.46B 758.58M USD | $15.22M 2.12M USD | $6.83 0.95 USD | $6.93 0.96 USD | $5.46B 758.58M USD | 14.53 | $0.47 0.07 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $6.14 0.85 USD |
+0.49
|
$5.44B 756.8M USD | $7.9M 1.1M USD | $6.09 0.85 USD | $6.19 0.86 USD | $5.44B 756.8M USD | 10.96 | $0.56 0.08 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $10.23 1.42 USD |
-2.39
|
$5.44B 756.73M USD | $20.99M 2.92M USD | $10.16 1.41 USD | $10.45 1.45 USD | $5.44B 756.73M USD | 78.69 | $0.13 0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||