Sonuç Sayfası 6 için Ülke: Çin Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (1258)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1524)
- Arjantin (32)
- Avustralya (128)
- Avusturya (135)
- Belçika (15)
- Brezilya (125)
- Kanada (127)
- Şili (26)
- Çin (1258)
- Çek Cumhuriyeti (6)
- Danimarka (32)
- Finlandiya (49)
- Fransa (94)
- Almanya (1724)
- Yunanistan (24)
- Hong Kong (461)
- Macaristan (3)
- Hindistan (905)
- Endonezya (144)
- İrlanda (4)
- İsrail (64)
- İtalya (60)
- Japonya (936)
- Malezya (253)
- Meksika (118)
- Hollanda (19)
- Yeni Zelanda (16)
- Norveç (57)
- Polonya (69)
- Portekiz (4)
- Katar (7)
- Rusya (21)
- Singapur (121)
- Güney Afrika (31)
- Güney Kore (365)
- ispanya (34)
- Surinam (30)
- İsveç (157)
- İsviçre (53)
- Tayvan (344)
- Tayland (277)
- Timor-Leste (5)
- Türkiye (80)
- Birleşik Krallık (204)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (527)
- Shenzhen (731)
Endüstriyel Ürün ve Hizmetler (1258)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (48)
- Özel İş Hizmetleri (21)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (20)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (38)
- Mühendislik ve İnşaat (138)
- Altyapı Operasyonları (22)
- Yapı Ürünleri ve Ekipmanları (39)
- Tarım ve Ağır İş Makineleri (43)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (342)
- Metal Üretimi (67)
- Kirlilik ve Arıtma Kontrolleri (26)
- Araçlar ve Aksesuarlar (32)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (7)
- Demir Yolları (35)
- Deniz Taşımacılığı (34)
- Kamyon Taşımacılığı (8)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (40)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EST Tools Co., Ltd
300488.SZ
CN
|
CN¥42.50 6.27 USD |
-3.91
|
CN¥8.13B 1.2B USD | CN¥6.70M 988.35K USD | CN¥42.46 6.26 USD | CN¥45.00 6.64 USD | CN¥8.13B 1.2B USD | 40.47 | CN¥1.05 0.15 USD | ||
|
Changzhou Kaidi Electrical Inc.
605288.SS
CN
|
CN¥82.00 12.1 USD |
-5.4
|
CN¥8.11B 1.2B USD | CN¥2.05M 303.05K USD | CN¥81.61 12.04 USD | CN¥89.49 13.2 USD | CN¥8.11B 1.2B USD | 227.77 | CN¥0.36 0.05 USD | ||
|
Changgao Electric Group Co., Ltd.
002452.SZ
CN
|
CN¥13.03 1.92 USD |
-5.78
|
CN¥8.08B 1.19B USD | CN¥42.53M 6.28M USD | CN¥12.95 1.91 USD | CN¥13.58 2 USD | CN¥8.08B 1.19B USD | 22.08 | CN¥0.59 0.09 USD | ||
|
Rizhao Port Co.,Ltd
600017.SS
CN
|
CN¥2.61 0.39 USD |
-1.14
|
CN¥8.03B 1.18B USD | CN¥23.81M 3.51M USD | CN¥2.56 0.38 USD | CN¥2.64 0.39 USD | CN¥8.03B 1.18B USD | 18.64 | CN¥0.14 0.02 USD | ||
|
Jinlongyu Group Co., Ltd.
002882.SZ
CN
|
CN¥18.51 2.73 USD |
-2.32
|
CN¥8.01B 1.18B USD | CN¥3.77M 556.86K USD | CN¥18.47 2.73 USD | CN¥19.45 2.87 USD | CN¥8.01B 1.18B USD | 102.83 | CN¥0.18 0.03 USD | ||
|
Miracle Automation Engineering Co.Ltd
002009.SZ
CN
|
CN¥19.79 2.92 USD |
-3.42
|
CN¥7.96B 1.17B USD | CN¥22.98M 3.39M USD | CN¥19.75 2.91 USD | CN¥21.32 3.15 USD | CN¥7.96B 1.17B USD | 219.88 | CN¥0.09 0.01 USD | ||
|
Der Future Science and Technology Holding Group Co., Ltd.
002631.SZ
CN
|
CN¥9.96 1.47 USD |
-7.26
|
CN¥7.94B 1.17B USD | CN¥37.60M 5.55M USD | CN¥9.79 1.44 USD | CN¥10.75 1.59 USD | CN¥7.94B 1.17B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
CEVIA Enviro Inc.
000885.SZ
CN
|
CN¥12.31 1.82 USD |
-2.38
|
CN¥7.90B 1.17B USD | CN¥3.07M 452.34K USD | CN¥12.25 1.81 USD | CN¥12.62 1.86 USD | CN¥7.90B 1.17B USD | 6.18 | CN¥1.99 0.29 USD | ||
Asian Star Anchor Chain Co., Ltd. Jiangsu
601890.SS
CN
|
CN¥8.21 1.21 USD |
-3.98
|
CN¥7.88B 1.16B USD | CN¥17.63M 2.6M USD | CN¥8.20 1.21 USD | CN¥8.59 1.27 USD | CN¥7.88B 1.16B USD | 22.80 | CN¥0.36 0.05 USD | ||
|
KTK Group Co., Ltd.
603680.SS
CN
|
CN¥10.04 1.48 USD |
-3.65
|
CN¥7.87B 1.16B USD | CN¥3.78M 557.84K USD | CN¥10.02 1.48 USD | CN¥10.44 1.54 USD | CN¥7.87B 1.16B USD | 12.70 | CN¥0.79 0.12 USD | ||
|
Zhejiang Jinggong Integration Technology Co., Ltd.
002006.SZ
CN
|
CN¥15.10 2.23 USD |
-3.27
|
CN¥7.85B 1.16B USD | CN¥9.95M 1.47M USD | CN¥15.05 2.22 USD | CN¥15.80 2.33 USD | CN¥7.85B 1.16B USD | 39.73 | CN¥0.38 0.06 USD | ||
|
Jiangsu Seagull Cooling Tower Co.,Ltd.
603269.SS
CN
|
CN¥18.15 2.68 USD |
+3.54
|
CN¥7.84B 1.16B USD | CN¥73.73M 10.88M USD | CN¥17.55 2.59 USD | CN¥19.27 2.84 USD | CN¥7.84B 1.16B USD | 64.82 | CN¥0.28 0.04 USD | ||
|
Jin Tong Ling Technology Group Co., Ltd.
300091.SZ
CN
|
CN¥2.75 0.41 USD |
+2.61
|
CN¥7.82B 1.15B USD | CN¥14.04M 2.07M USD | CN¥2.66 0.39 USD | CN¥2.76 0.41 USD | CN¥7.82B 1.15B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Gold cup Electric Apparatus Co.,Ltd.
002533.SZ
CN
|
CN¥10.58 1.56 USD |
-4.94
|
CN¥7.77B 1.15B USD | CN¥8.91M 1.31M USD | CN¥10.54 1.56 USD | CN¥11.15 1.65 USD | CN¥7.77B 1.15B USD | 12.90 | CN¥0.82 0.12 USD | ||
|
Guangzhou KDT Machinery Group Co., Ltd.
002833.SZ
CN
|
CN¥18.08 2.67 USD |
-3.32
|
CN¥7.75B 1.14B USD | CN¥10.69M 1.58M USD | CN¥17.84 2.63 USD | CN¥18.78 2.77 USD | CN¥7.75B 1.14B USD | 17.38 | CN¥1.04 0.15 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
000541.SZ
CN
|
CN¥5.04 0.74 USD |
-2.7
|
CN¥7.74B 1.14B USD | CN¥9.67M 1.43M USD | CN¥5.01 0.74 USD | CN¥5.16 0.76 USD | CN¥7.74B 1.14B USD | 45.81 | CN¥0.11 0.02 USD | ||
|
Jiangsu Zhongchao Holding Co., Ltd.
002471.SZ
CN
|
CN¥5.64 0.83 USD |
-5.69
|
CN¥7.72B 1.14B USD | CN¥75.41M 11.13M USD | CN¥5.62 0.83 USD | CN¥6.08 0.9 USD | CN¥7.72B 1.14B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Sunward Intelligent Equipment Co., Ltd.
002097.SZ
CN
|
CN¥7.18 1.06 USD |
-2.31
|
CN¥7.72B 1.14B USD | CN¥16.48M 2.43M USD | CN¥7.13 1.05 USD | CN¥7.45 1.1 USD | CN¥7.72B 1.14B USD | 119.66 | CN¥0.06 0.008 USD | ||
|
Chengdu Leejun Industrial Co., Ltd.
002651.SZ
CN
|
CN¥7.46 1.1 USD |
-2.86
|
CN¥7.71B 1.14B USD | CN¥6.24M 920.32K USD | CN¥7.42 1.09 USD | CN¥7.72 1.14 USD | CN¥7.71B 1.14B USD | 186.50 | CN¥0.04 0.005 USD | ||
|
Jiangsu Zhongli Group Co.,Ltd
002309.SZ
CN
|
CN¥2.56 0.38 USD |
-3.03
|
CN¥7.70B 1.14B USD | CN¥100.88M 14.88M USD | CN¥2.54 0.37 USD | CN¥2.65 0.39 USD | CN¥7.70B 1.14B USD | 128.00 | CN¥0.02 0.002 USD | ||
|
Wangneng Environment Co.,Ltd
002034.SZ
CN
|
CN¥14.81 2.19 USD |
-6.27
|
CN¥7.65B 1.13B USD | CN¥10.02M 1.48M USD | CN¥14.75 2.18 USD | CN¥15.88 2.34 USD | CN¥7.65B 1.13B USD | 9.67 | CN¥1.53 0.23 USD | ||
|
Anhui Construction Engineering Group Co., Ltd.
600502.SS
CN
|
CN¥4.45 0.66 USD |
-2.2
|
CN¥7.64B 1.13B USD | CN¥23.78M 3.51M USD | CN¥4.42 0.65 USD | CN¥4.58 0.68 USD | CN¥7.64B 1.13B USD | 5.70 | CN¥0.78 0.12 USD | ||
|
Shenzhen Bsc Technology Co.,Ltd.
300951.SZ
CN
|
CN¥44.94 6.63 USD |
-5.87
|
CN¥7.61B 1.12B USD | CN¥2.40M 354.14K USD | CN¥44.61 6.58 USD | CN¥48.25 7.12 USD | CN¥7.61B 1.12B USD | 104.51 | CN¥0.43 0.06 USD | ||
|
Shenzhen S-king Intelligent Equipment Co., Ltd.
688328.SS
CN
|
CN¥80.06 11.81 USD |
-0.17
|
CN¥7.56B 1.12B USD | CN¥5.29M 781.24K USD | CN¥77.21 11.39 USD | CN¥81.67 12.05 USD | CN¥7.56B 1.12B USD | 200.15 | CN¥0.40 0.06 USD | ||
|
Wetown Electric Group Co., Ltd.
688226.SS
CN
|
CN¥38.26 5.65 USD |
-5.6
|
CN¥7.50B 1.11B USD | CN¥5.26M 775.37K USD | CN¥37.96 5.6 USD | CN¥40.76 6.01 USD | CN¥7.50B 1.11B USD | 294.30 | CN¥0.13 0.02 USD | ||
|
Shandong Hi-Speed Road&Bridge Group Co., Ltd.
000498.SZ
CN
|
CN¥4.83 0.71 USD |
-1.23
|
CN¥7.50B 1.11B USD | CN¥6.68M 985.08K USD | CN¥4.82 0.71 USD | CN¥4.91 0.72 USD | CN¥7.50B 1.11B USD | 5.89 | CN¥0.82 0.12 USD | ||
|
Suzhou Hailu Heavy Industry Co.,Ltd
002255.SZ
CN
|
CN¥9.02 1.33 USD |
-4.75
|
CN¥7.49B 1.11B USD | CN¥18.98M 2.8M USD | CN¥8.99 1.33 USD | CN¥9.44 1.39 USD | CN¥7.49B 1.11B USD | 16.70 | CN¥0.54 0.08 USD | ||
Zhejiang Tony Electronic Co., Ltd
603595.SS
CN
|
CN¥32.19 4.75 USD |
-2.75
|
CN¥7.48B 1.1B USD | CN¥5.12M 755.29K USD | CN¥30.30 4.47 USD | CN¥34.59 5.1 USD | CN¥7.48B 1.1B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Fujian Nebula Electronics Co., Ltd.
300648.SZ
CN
|
CN¥42.80 6.32 USD |
+1.23
|
CN¥7.46B 1.1B USD | CN¥1.97M 289.94K USD | CN¥41.61 6.14 USD | CN¥42.98 6.34 USD | CN¥7.46B 1.1B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Changzhou Zhongying Science & Technology Co., Ltd
300936.SZ
CN
|
CN¥98.83 14.58 USD |
-3.36
|
CN¥7.43B 1.1B USD | CN¥2.16M 318.41K USD | CN¥97.16 14.34 USD | CN¥106.00 15.64 USD | CN¥7.43B 1.1B USD | 9883.00 | CN¥0.01 0.001 USD | ||
|
Beijing Creative Group Co., Ltd.
002350.SZ
CN
|
CN¥13.70 2.02 USD |
-0.72
|
CN¥7.43B 1.1B USD | CN¥8.19M 1.21M USD | CN¥13.57 2 USD | CN¥14.00 2.07 USD | CN¥7.43B 1.1B USD | 342.50 | CN¥0.04 0.005 USD | ||
|
China Security Co., Ltd.
600654.SS
CN
|
CN¥2.57 0.38 USD |
-3.75
|
CN¥7.40B 1.09B USD | CN¥41.35M 6.1M USD | CN¥2.56 0.38 USD | CN¥2.67 0.39 USD | CN¥7.40B 1.09B USD | 85.66 | CN¥0.03 0.004 USD | ||
|
Shenzhen Jiang&Associates Creative Design Co., Ltd.
300668.SZ
CN
|
CN¥61.17 9.03 USD |
-4.14
|
CN¥7.36B 1.09B USD | CN¥5.31M 783.83K USD | CN¥60.33 8.9 USD | CN¥65.00 9.59 USD | CN¥7.36B 1.09B USD | 764.62 | CN¥0.08 0.01 USD | ||
|
China Harzone Industry Corp., Ltd
300527.SZ
CN
|
CN¥7.20 1.06 USD |
-0.83
|
CN¥7.32B 1.08B USD | CN¥12.04M 1.78M USD | CN¥7.18 1.06 USD | CN¥7.48 1.1 USD | CN¥7.32B 1.08B USD | 360.00 | CN¥0.02 0.002 USD | ||
|
Jiangsu Maixinlin Aviation Science and Technology Corp.
688685.SS
CN
|
CN¥49.85 7.36 USD |
-6.38
|
CN¥7.32B 1.08B USD | CN¥6.37M 939.6K USD | CN¥49.51 7.31 USD | CN¥53.74 7.93 USD | CN¥7.32B 1.08B USD | 0 | -CN¥0.14 -0.02 USD | ||
Guangdong Lyric Robot Automation Co.,Ltd.
688499.SS
CN
|
CN¥43.08 6.36 USD |
-4.01
|
CN¥7.27B 1.07B USD | CN¥5.45M 803.85K USD | CN¥42.86 6.32 USD | CN¥46.00 6.79 USD | CN¥7.27B 1.07B USD | 130.54 | CN¥0.33 0.05 USD | ||
|
Jiangsu Tongguang Electronic Wire & Cable Co., Ltd.
300265.SZ
CN
|
CN¥15.54 2.29 USD |
-3.9
|
CN¥7.27B 1.07B USD | CN¥27.01M 3.98M USD | CN¥15.29 2.26 USD | CN¥16.29 2.4 USD | CN¥7.27B 1.07B USD | 222.00 | CN¥0.07 0.01 USD | ||
|
Jiangsu Yawei Machine Tool Co., Ltd.
002559.SZ
CN
|
CN¥13.15 1.94 USD |
-0.75
|
CN¥7.23B 1.07B USD | CN¥85.95M 12.68M USD | CN¥12.65 1.87 USD | CN¥13.79 2.03 USD | CN¥7.23B 1.07B USD | 69.21 | CN¥0.19 0.03 USD | ||
|
Guosheng Shian Technology Co., Ltd.
603778.SS
CN
|
CN¥10.95 1.62 USD |
+4.68
|
CN¥7.23B 1.07B USD | CN¥142.90M 21.08M USD | CN¥9.98 1.47 USD | CN¥11.30 1.67 USD | CN¥7.23B 1.07B USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Zhejiang Goldensea Hi-Tech Co., Ltd
603311.SS
CN
|
CN¥30.51 4.5 USD |
-2.18
|
CN¥7.20B 1.06B USD | CN¥5.86M 864.47K USD | CN¥30.36 4.48 USD | CN¥31.60 4.66 USD | CN¥7.20B 1.06B USD | 105.20 | CN¥0.29 0.04 USD | ||
|
Shanghai Emperor of Cleaning Hi-Tech Co., Ltd
603200.SS
CN
|
CN¥40.97 6.05 USD |
-2.13
|
CN¥7.19B 1.06B USD | CN¥2.56M 377.16K USD | CN¥40.83 6.02 USD | CN¥42.88 6.33 USD | CN¥7.19B 1.06B USD | 87.17 | CN¥0.47 0.07 USD | ||
Intco Recycling Resources Co., Ltd.
688087.SS
CN
|
CN¥36.90 5.44 USD |
+0.05
|
CN¥7.16B 1.06B USD | CN¥2.19M 323.03K USD | CN¥35.81 5.28 USD | CN¥37.98 5.6 USD | CN¥7.16B 1.06B USD | 25.98 | CN¥1.42 0.21 USD | ||
|
Huadian Heavy Industries Co., Ltd.
601226.SS
CN
|
CN¥6.16 0.91 USD |
-3.3
|
CN¥7.16B 1.06B USD | CN¥12.18M 1.8M USD | CN¥6.14 0.91 USD | CN¥6.43 0.95 USD | CN¥7.16B 1.06B USD | 38.50 | CN¥0.16 0.02 USD | ||
|
Zhejiang Chenfeng Technology Co., Ltd.
603685.SS
CN
|
CN¥28.25 4.17 USD |
-4.4
|
CN¥7.15B 1.05B USD | CN¥2.38M 351.23K USD | CN¥28.20 4.16 USD | CN¥29.55 4.36 USD | CN¥7.15B 1.05B USD | 141.25 | CN¥0.20 0.03 USD | ||
|
Huakai Yibai Technology Co.,Ltd.
300592.SZ
CN
|
CN¥18.25 2.69 USD |
-3.23
|
CN¥7.14B 1.05B USD | CN¥11.89M 1.75M USD | CN¥18.07 2.67 USD | CN¥18.99 2.8 USD | CN¥7.14B 1.05B USD | 29.91 | CN¥0.61 0.09 USD | ||
|
Zhejiang Southeast Space Frame Co., Ltd.
002135.SZ
CN
|
CN¥6.38 0.94 USD |
-4.63
|
CN¥7.12B 1.05B USD | CN¥16.74M 2.47M USD | CN¥6.33 0.93 USD | CN¥6.71 0.99 USD | CN¥7.12B 1.05B USD | 638.00 | CN¥0.01 0.001 USD | ||
|
FESCO Group Co., Ltd.
600861.SS
CN
|
CN¥12.55 1.85 USD |
-2.64
|
CN¥7.10B 1.05B USD | CN¥1.45M 213.43K USD | CN¥12.49 1.84 USD | CN¥12.90 1.9 USD | CN¥7.10B 1.05B USD | 8.42 | CN¥1.49 0.22 USD | ||
|
Black Peony (Group) Co., Ltd.
600510.SS
CN
|
CN¥6.88 1.02 USD |
-3.1
|
CN¥7.10B 1.05B USD | CN¥10.49M 1.55M USD | CN¥6.80 1 USD | CN¥7.11 1.05 USD | CN¥7.10B 1.05B USD | 98.28 | CN¥0.07 0.01 USD | ||
|
Jingjin Equipment Inc.
603279.SS
CN
|
CN¥12.24 1.81 USD |
-3.62
|
CN¥7.05B 1.04B USD | CN¥5.79M 854.26K USD | CN¥12.20 1.8 USD | CN¥12.75 1.88 USD | CN¥7.05B 1.04B USD | 14.74 | CN¥0.83 0.12 USD | ||
|
Jiangsu Shentong Valve Co., Ltd.
002438.SZ
CN
|
CN¥13.90 2.05 USD |
-2.25
|
CN¥7.05B 1.04B USD | CN¥6.03M 890.25K USD | CN¥13.86 2.05 USD | CN¥14.34 2.12 USD | CN¥7.05B 1.04B USD | 25.27 | CN¥0.55 0.08 USD | ||
|
Chengdu ALD Aviation Manufacturing Corporation
300696.SZ
CN
|
CN¥23.94 3.53 USD |
-4.32
|
CN¥7.02B 1.04B USD | CN¥8.98M 1.33M USD | CN¥23.90 3.53 USD | CN¥25.60 3.78 USD | CN¥7.02B 1.04B USD | 126.00 | CN¥0.19 0.03 USD | ||
|
Xinjiang Communications Construction Group Co., Ltd.
002941.SZ
CN
|
CN¥9.58 1.41 USD |
-2.44
|
CN¥6.99B 1.03B USD | CN¥8.11M 1.2M USD | CN¥9.57 1.41 USD | CN¥9.86 1.45 USD | CN¥6.99B 1.03B USD | 13.88 | CN¥0.69 0.1 USD | ||
|
Zhongyuan Environmental Protection Co., Ltd.
000544.SZ
CN
|
CN¥7.15 1.05 USD |
-0.69
|
CN¥6.97B 1.03B USD | CN¥4.03M 594.71K USD | CN¥7.08 1.04 USD | CN¥7.20 1.06 USD | CN¥6.97B 1.03B USD | 6.80 | CN¥1.05 0.15 USD | ||
|
Sinosteel Engineering & Technology Co., Ltd.
000928.SZ
CN
|
CN¥4.84 0.71 USD |
-3.2
|
CN¥6.94B 1.02B USD | CN¥16.12M 2.38M USD | CN¥4.82 0.71 USD | CN¥5.00 0.74 USD | CN¥6.94B 1.02B USD | 15.61 | CN¥0.31 0.05 USD | ||
|
Hengbao Co.,Ltd.
002104.SZ
CN
|
CN¥9.79 1.44 USD |
-3.45
|
CN¥6.93B 1.02B USD | CN¥27.00M 3.98M USD | CN¥9.68 1.43 USD | CN¥10.46 1.54 USD | CN¥6.93B 1.02B USD | 489.50 | CN¥0.02 0.002 USD | ||
|
Leedarson IoT Technology Inc.
605365.SS
CN
|
CN¥13.79 2.03 USD |
-3.7
|
CN¥6.92B 1.02B USD | CN¥4.22M 623.04K USD | CN¥13.78 2.03 USD | CN¥14.43 2.13 USD | CN¥6.92B 1.02B USD | 43.09 | CN¥0.32 0.05 USD | ||
|
Hiecise Precision Equipment Co.,Ltd.
300809.SZ
CN
|
CN¥27.30 4.03 USD |
-3.09
|
CN¥6.92B 1.02B USD | CN¥7.34M 1.08M USD | CN¥27.08 4 USD | CN¥28.97 4.27 USD | CN¥6.92B 1.02B USD | 35.92 | CN¥0.76 0.11 USD | ||
|
Huatu Cendes CO., LTD
300492.SZ
CN
|
CN¥25.07 3.7 USD |
-3.87
|
CN¥6.90B 1.02B USD | CN¥3.61M 532.27K USD | CN¥24.88 3.67 USD | CN¥25.86 3.82 USD | CN¥6.90B 1.02B USD | 35.30 | CN¥0.71 0.1 USD | ||
|
Shanghai Cooltech Power Co., Ltd.
300153.SZ
CN
|
CN¥21.57 3.18 USD |
-4.13
|
CN¥6.90B 1.02B USD | CN¥7.12M 1.05M USD | CN¥21.43 3.16 USD | CN¥22.66 3.34 USD | CN¥6.90B 1.02B USD | 119.83 | CN¥0.18 0.03 USD | ||
|
Keli Motor Group Co., Ltd.
002892.SZ
CN
|
CN¥9.25 1.36 USD |
-1.39
|
CN¥6.87B 1.01B USD | CN¥8.83M 1.3M USD | CN¥9.22 1.36 USD | CN¥9.61 1.42 USD | CN¥6.87B 1.01B USD | 308.33 | CN¥0.03 0.004 USD | ||
|
Foshan Golden Milky Way Intelligent Equipment Co., Ltd.
300619.SZ
CN
|
CN¥30.36 4.48 USD |
-2.03
|
CN¥6.87B 1.01B USD | CN¥7.50M 1.11M USD | CN¥29.96 4.42 USD | CN¥31.97 4.72 USD | CN¥6.87B 1.01B USD | 97.93 | CN¥0.31 0.05 USD | ||
|
EIT Environmental Development Group Co.,Ltd
300815.SZ
CN
|
CN¥17.21 2.54 USD |
-4.34
|
CN¥6.86B 1.01B USD | CN¥5.44M 801.97K USD | CN¥17.20 2.54 USD | CN¥18.11 2.67 USD | CN¥6.86B 1.01B USD | 12.20 | CN¥1.41 0.21 USD | ||
|
CTS International Logistics Corporation Limited
603128.SS
CN
|
CN¥5.24 0.77 USD |
-2.42
|
CN¥6.86B 1.01B USD | CN¥8.02M 1.18M USD | CN¥5.22 0.77 USD | CN¥5.37 0.79 USD | CN¥6.86B 1.01B USD | 14.97 | CN¥0.35 0.05 USD | ||
|
Cangzhou Mingzhu Plastic Co.,Ltd.
002108.SZ
CN
|
CN¥4.16 0.61 USD |
+0.97
|
CN¥6.86B 1.01B USD | CN¥43.10M 6.36M USD | CN¥4.10 0.6 USD | CN¥4.29 0.63 USD | CN¥6.86B 1.01B USD | 46.22 | CN¥0.09 0.01 USD | ||
|
Ningxia Guoyun New Energy Co., Ltd.
000595.SZ
CN
|
CN¥6.00 0.89 USD |
-6.54
|
CN¥6.83B 1.01B USD | CN¥49.98M 7.37M USD | CN¥5.86 0.86 USD | CN¥6.35 0.94 USD | CN¥6.83B 1.01B USD | 75.00 | CN¥0.08 0.01 USD | ||
Shanghai Tongji Science&Technology Industrial Co.,Ltd
600846.SS
CN
|
CN¥10.92 1.61 USD |
-4.63
|
CN¥6.82B 1.01B USD | CN¥6.14M 906.1K USD | CN¥10.89 1.61 USD | CN¥11.65 1.72 USD | CN¥6.82B 1.01B USD | 28.00 | CN¥0.39 0.06 USD | ||
China Railway Tielong Container Logistics Co., Ltd
600125.SS
CN
|
CN¥5.21 0.77 USD |
-2.62
|
CN¥6.80B 1B USD | CN¥7.53M 1.11M USD | CN¥5.20 0.77 USD | CN¥5.34 0.79 USD | CN¥6.80B 1B USD | 12.70 | CN¥0.41 0.06 USD | ||
|
Daheng New Epoch Technology Inc.
600288.SS
CN
|
CN¥15.55 2.29 USD |
+9.97
|
CN¥6.79B 1B USD | CN¥121.59M 17.94M USD | CN¥14.70 2.17 USD | CN¥15.55 2.29 USD | CN¥6.79B 1B USD | 42.02 | CN¥0.37 0.05 USD | ||
|
Wuhan Xianglong Power Industry Co.Ltd
600769.SS
CN
|
CN¥18.11 2.67 USD |
-7.6
|
CN¥6.79B 1B USD | CN¥23.08M 3.41M USD | CN¥17.98 2.65 USD | CN¥19.70 2.91 USD | CN¥6.79B 1B USD | 362.19 | CN¥0.05 0.007 USD | ||
ChangYuan Technology Group Ltd.
600525.SS
CN
|
CN¥5.12 0.76 USD |
-0.19
|
CN¥6.75B 996.26M USD | CN¥8.21M 1.21M USD | CN¥5.02 0.74 USD | CN¥5.25 0.77 USD | CN¥6.75B 996.26M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Jiangxi GETO New Materials Corporation Limited
300986.SZ
CN
|
CN¥16.37 2.42 USD |
-5.16
|
CN¥6.74B 995.06M USD | CN¥24.17M 3.57M USD | CN¥16.31 2.41 USD | CN¥17.50 2.58 USD | CN¥6.74B 995.06M USD | 38.97 | CN¥0.42 0.06 USD | ||
|
Hainan Development HoldingsNanhai Co., Ltd.
002163.SZ
CN
|
CN¥7.95 1.17 USD |
-4.68
|
CN¥6.72B 991.13M USD | CN¥21.77M 3.21M USD | CN¥7.96 1.17 USD | CN¥8.33 1.23 USD | CN¥6.72B 991.13M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Jiangyin Zhongnan Heavy Industries Co.,Ltd
002445.SZ
CN
|
CN¥2.82 0.42 USD |
0
|
CN¥6.70B 988.87M USD | CN¥58.59M 8.64M USD | CN¥2.78 0.41 USD | CN¥2.90 0.43 USD | CN¥6.70B 988.87M USD | 141.00 | CN¥0.02 0.002 USD | ||
|
Xi'an Tianhe Defense Technology Co., Ltd.
300397.SZ
CN
|
CN¥12.87 1.9 USD |
-7.28
|
CN¥6.66B 982.96M USD | CN¥33.09M 4.88M USD | CN¥12.79 1.89 USD | CN¥14.00 2.07 USD | CN¥6.66B 982.96M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
SUFA Technology Industry Co., Ltd., CNNC
000777.SZ
CN
|
CN¥17.30 2.55 USD |
-2.15
|
CN¥6.63B 978.7M USD | CN¥11.44M 1.69M USD | CN¥17.25 2.55 USD | CN¥18.13 2.68 USD | CN¥6.63B 978.7M USD | 42.19 | CN¥0.41 0.06 USD | ||
|
Hangzhou Weiguang Electronic Co.,Ltd.
002801.SZ
CN
|
CN¥28.83 4.25 USD |
-4.57
|
CN¥6.62B 976.8M USD | CN¥2.14M 315.37K USD | CN¥28.76 4.24 USD | CN¥30.50 4.5 USD | CN¥6.62B 976.8M USD | 15.92 | CN¥1.81 0.27 USD | ||
|
Shanxi Hi-speed Group Co., Ltd.
000755.SZ
CN
|
CN¥4.50 0.66 USD |
-3.23
|
CN¥6.60B 974.24M USD | CN¥4.17M 615.58K USD | CN¥4.47 0.66 USD | CN¥4.65 0.69 USD | CN¥6.60B 974.24M USD | 14.06 | CN¥0.32 0.05 USD | ||
|
Shenzhen Sea Star Technology Co.,Ltd
002137.SZ
CN
|
CN¥11.43 1.69 USD |
+10.01
|
CN¥6.60B 973.94M USD | CN¥100.13M 14.77M USD | CN¥9.88 1.46 USD | CN¥11.43 1.69 USD | CN¥6.60B 973.94M USD | 163.28 | CN¥0.07 0.01 USD | ||
|
Xinya Electronic Co., Ltd.
605277.SS
CN
|
CN¥16.95 2.5 USD |
-3.2
|
CN¥6.59B 972.32M USD | CN¥9.24M 1.36M USD | CN¥16.85 2.49 USD | CN¥17.39 2.57 USD | CN¥6.59B 972.32M USD | 30.81 | CN¥0.55 0.08 USD | ||
|
Jinlei Technology Co., Ltd.
300443.SZ
CN
|
CN¥20.57 3.04 USD |
-4.81
|
CN¥6.59B 971.62M USD | CN¥5.72M 844.47K USD | CN¥20.41 3.01 USD | CN¥21.75 3.21 USD | CN¥6.59B 971.62M USD | 19.97 | CN¥1.03 0.15 USD | ||
|
Taiyuan Heavy Industry Co., Ltd.
600169.SS
CN
|
CN¥1.97 0.29 USD |
-3.43
|
CN¥6.57B 968.84M USD | CN¥16.29M 2.4M USD | CN¥1.96 0.29 USD | CN¥2.05 0.3 USD | CN¥6.57B 968.84M USD | 28.14 | CN¥0.07 0.01 USD | ||
|
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.
688379.SS
CN
|
CN¥68.93 10.17 USD |
-7.41
|
CN¥6.55B 965.97M USD | CN¥5.05M 745.27K USD | CN¥68.89 10.16 USD | CN¥75.30 11.11 USD | CN¥6.55B 965.97M USD | 46.57 | CN¥1.48 0.22 USD | ||
|
Beijing Telesound Electronics Co., Ltd.
003004.SZ
CN
|
CN¥79.95 11.8 USD |
+10
|
CN¥6.54B 965.69M USD | CN¥3.37M 497.63K USD | CN¥71.52 10.55 USD | CN¥79.95 11.8 USD | CN¥6.54B 965.69M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanghai Urban Architecture Design Co., Ltd.
300983.SZ
CN
|
CN¥37.84 5.58 USD |
+5.88
|
CN¥6.54B 964.77M USD | CN¥3.84M 565.89K USD | CN¥35.74 5.27 USD | CN¥39.70 5.86 USD | CN¥6.54B 964.77M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Motic (Xiamen) Electric Group Co.,Ltd
300341.SZ
CN
|
CN¥12.61 1.86 USD |
-5.54
|
CN¥6.52B 962.68M USD | CN¥7.05M 1.04M USD | CN¥12.59 1.86 USD | CN¥13.35 1.97 USD | CN¥6.52B 962.68M USD | 36.02 | CN¥0.35 0.05 USD | ||
|
Shanghai Shengjian Technology Co., Ltd.
603324.SS
CN
|
CN¥44.17 6.52 USD |
-3.79
|
CN¥6.52B 962.45M USD | CN¥6.77M 999.12K USD | CN¥43.90 6.48 USD | CN¥46.37 6.84 USD | CN¥6.52B 962.45M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Guangzhou Metro Design & Research Institute Co., Ltd.
003013.SZ
CN
|
CN¥14.15 2.09 USD |
+0.21
|
CN¥6.52B 961.97M USD | CN¥3.90M 575.99K USD | CN¥13.99 2.06 USD | CN¥14.33 2.11 USD | CN¥6.52B 961.97M USD | 11.89 | CN¥1.19 0.18 USD | ||
|
Shenzhen Liande Automation Equipment co.,ltd.
300545.SZ
CN
|
CN¥35.15 5.19 USD |
-4.87
|
CN¥6.52B 961.85M USD | CN¥15.15M 2.24M USD | CN¥34.68 5.12 USD | CN¥37.25 5.5 USD | CN¥6.52B 961.85M USD | 67.59 | CN¥0.52 0.08 USD | ||
|
Suntront Technology Co., Ltd.
300259.SZ
CN
|
CN¥5.64 0.83 USD |
-3.42
|
CN¥6.51B 961.24M USD | CN¥38.73M 5.71M USD | CN¥5.58 0.82 USD | CN¥5.89 0.87 USD | CN¥6.51B 961.24M USD | 26.85 | CN¥0.21 0.03 USD | ||
|
Xiamen Dingrongyan Technology Co., Ltd.
301028.SZ
CN
|
CN¥16.87 2.49 USD |
-4.85
|
CN¥6.48B 955.95M USD | CN¥5.92M 873.55K USD | CN¥16.75 2.47 USD | CN¥17.89 2.64 USD | CN¥6.48B 955.95M USD | 27.65 | CN¥0.61 0.09 USD | ||
|
Hengerda New Materials (Fujian) Co., Ltd.
300946.SZ
CN
|
CN¥41.35 6.1 USD |
-2.22
|
CN¥6.45B 951.81M USD | CN¥1.86M 274.22K USD | CN¥41.22 6.08 USD | CN¥43.98 6.49 USD | CN¥6.45B 951.81M USD | 206.74 | CN¥0.20 0.03 USD | ||
|
Yindu Kitchen Equipment Co., Ltd
603277.SS
CN
|
CN¥10.51 1.55 USD |
-3.22
|
CN¥6.45B 951.68M USD | CN¥1.21M 178.23K USD | CN¥10.48 1.55 USD | CN¥10.86 1.6 USD | CN¥6.45B 951.68M USD | 26.27 | CN¥0.40 0.06 USD | ||
|
Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd.
300018.SZ
CN
|
CN¥13.18 1.94 USD |
-5.18
|
CN¥6.44B 950.38M USD | CN¥35.57M 5.25M USD | CN¥12.97 1.91 USD | CN¥14.22 2.1 USD | CN¥6.44B 950.38M USD | 45.44 | CN¥0.29 0.04 USD | ||
|
China High-Speed Railway Technology Co., Ltd.
000008.SZ
CN
|
CN¥2.36 0.35 USD |
0
|
CN¥6.41B 945.87M USD | CN¥19.93M 2.94M USD | CN¥2.35 0.35 USD | CN¥2.39 0.35 USD | CN¥6.41B 945.87M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Ningbo Donly Co.,Ltd
002164.SZ
CN
|
CN¥12.03 1.77 USD |
+1.26
|
CN¥6.40B 944.6M USD | CN¥15.02M 2.22M USD | CN¥11.86 1.75 USD | CN¥12.68 1.87 USD | CN¥6.40B 944.6M USD | 31.65 | CN¥0.38 0.06 USD | ||
|
Hunan Development Group Co., Ltd.
000722.SZ
CN
|
CN¥11.19 1.65 USD |
-6.98
|
CN¥6.39B 943.34M USD | CN¥14.53M 2.14M USD | CN¥11.18 1.65 USD | CN¥11.94 1.76 USD | CN¥6.39B 943.34M USD | 62.16 | CN¥0.18 0.03 USD | ||
|
Wuxi Hyatech Co.,Ltd.
688510.SS
CN
|
CN¥24.56 3.62 USD |
-3.69
|
CN¥6.38B 941.9M USD | CN¥6.49M 957.9K USD | CN¥24.41 3.6 USD | CN¥25.91 3.82 USD | CN¥6.38B 941.9M USD | 70.17 | CN¥0.35 0.05 USD | ||
|
Changjiang & Jinggong Steel Building (Group) Co., Ltd
600496.SS
CN
|
CN¥3.20 0.47 USD |
-3.03
|
CN¥6.37B 939.64M USD | CN¥22.82M 3.37M USD | CN¥3.17 0.47 USD | CN¥3.31 0.49 USD | CN¥6.37B 939.64M USD | 10.66 | CN¥0.30 0.04 USD | ||
|
JSTI Group
300284.SZ
CN
|
CN¥5.03 0.74 USD |
-2.52
|
CN¥6.35B 937.22M USD | CN¥10.53M 1.55M USD | CN¥5.01 0.74 USD | CN¥5.19 0.77 USD | CN¥6.35B 937.22M USD | 251.50 | CN¥0.02 0.002 USD | ||
|
Guangzhou Guangri Stock Co.,Ltd.
600894.SS
CN
|
CN¥7.45 1.1 USD |
-6.88
|
CN¥6.35B 936.19M USD | CN¥11.12M 1.64M USD | CN¥7.42 1.09 USD | CN¥8.01 1.18 USD | CN¥6.35B 936.19M USD | 8.86 | CN¥0.84 0.12 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||