หน้าผลลัพธ์ 6 สำหรับ ประเทศ: จีน หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (1283)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1970)
- อาร์เจนตินา (30)
- ออสเตรเลีย (161)
- ออสเตรีย (153)
- เบลเยียม (18)
- บราซิล (136)
- แคนาดา (167)
- ชิลี (26)
- จีน (1283)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (37)
- ฟินแลนด์ (51)
- ฝรั่งเศส (129)
- เยอรมนี (1955)
- กรีซ (32)
- ฮ่องกง (478)
- ฮังการี (4)
- อินเดีย (659)
- อินโดนีเซีย (132)
- ไอร์แลนด์ (4)
- อิสราเอล (75)
- อิตาลี (81)
- ญี่ปุ่น (997)
- มาเลเซีย (260)
- เม็กซิโก (88)
- เนเธอร์แลนด์ (21)
- นิวซีแลนด์ (17)
- นอร์เวย์ (77)
- โปแลนด์ (82)
- โปรตุเกส (7)
- กาตาร์ (9)
- รัสเซีย (25)
- สิงคโปร์ (142)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (211)
- สเปน (40)
- ซูรินาเม (31)
- สวีเดน (165)
- สวิตเซอร์แลนด์ (61)
- ไต้หวัน (359)
- ไทย (292)
- ติมอร์-เลสเต (5)
- ตุรกี (78)
- สหราชอาณาจักร (427)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (525)
- Shenzhen (758)
อุตสาหกรรม (1283)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (40)
- บริการธุรกิจเฉพาะทาง (24)
- บริการให้คำปรึกษา (4)
- บริการให้เช่าและสินเชื่อ (2)
- บริการรักษาความปลอดภัยและการป้องกัน (22)
- บริการจัดหาพนักงานและการจ้างงาน (2)
- กลุ่มบริษัท (33)
- วิศวกรรมและการก่อสร้าง (137)
- การดำเนินงานโครงสร้างพื้นฐาน (21)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (46)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (41)
- การกระจายสินค้าทางอุตสาหกรรม (11)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (22)
- เครื่องจักรอุตสาหกรรมพิเศษ (352)
- การผลิตโลหะ (73)
- การควบคุมมลพิษและการบำบัด (25)
- เครื่องมือและอุปกรณ์เสริม (33)
- อุปกรณ์ไฟฟ้าและอะไหล่ (228)
- สนามบินและบริการทางอากาศ (6)
- สายการบิน (8)
- ทางรถไฟ (37)
- การจัดส่งสินค้าทางทะเล (34)
- รถบรรทุก (9)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (32)
- การจัดการของเสีย (41)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $16.18 2.25 USD |
-1.04
|
$6.49B 902.14M USD | $757.75K 105.36K USD | $16.66 2.32 USD | $16.66 2.32 USD | $6.49B 902.14M USD | 24.89 | $0.65 0.09 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $7.16 1 USD |
-0.97
|
$6.48B 900.44M USD | $7.92M 1.1M USD | $7.16 1 USD | $7.31 1.02 USD | $6.48B 900.44M USD | 51.14 | $0.14 0.02 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $20.77 2.89 USD |
-1.56
|
$6.47B 899.69M USD | $8.48M 1.18M USD | $20.7 2.88 USD | $22.08 3.07 USD | $6.47B 899.69M USD | 129.81 | $0.16 0.02 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $21.4 2.98 USD |
-0.28
|
$6.35B 882.67M USD | $5.84M 812.18K USD | $21.24 2.95 USD | $21.8 3.03 USD | $6.35B 882.67M USD | 0 | -$0.16 -0.02 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | $14.74 2.05 USD |
+2.86
|
$6.33B 880.28M USD | $23.2M 3.23M USD | $14.08 1.96 USD | $15.11 2.1 USD | $6.33B 880.28M USD | 47.54 | $0.31 0.04 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $13.88 1.93 USD |
+1.91
|
$6.3B 875.93M USD | $123.66M 17.19M USD | $13.66 1.9 USD | $14.53 2.02 USD | $6.3B 875.93M USD | 29.53 | $0.47 0.07 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $12.73 1.77 USD |
+4.26
|
$6.29B 875.12M USD | $95.74M 13.31M USD | $11.86 1.65 USD | $13.17 1.83 USD | $6.29B 875.12M USD | 0 | -$0.18 -0.02 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $7.74 1.08 USD |
-1.15
|
$6.29B 875.11M USD | $13.76M 1.91M USD | $7.71 1.07 USD | $7.92 1.1 USD | $6.29B 875.11M USD | 22.76 | $0.34 0.05 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.1799 — |
-1.08
|
$874.73M — | $203.4K — | $0.1799 — | $0.19 — | $874.73M — | 0 | -$0.19 — | |
| JINGGONG STEEL BUILDING 600496.SS | $3.16 0.44 USD |
-1.86
|
$6.29B 874.41M USD | $14.73M 2.05M USD | $3.15 0.44 USD | $3.21 0.45 USD | $6.29B 874.41M USD | 12.64 | $0.25 0.03 USD | |
| Jangho Group Co., Ltd. 601886.SS | $5.55 0.77 USD |
-0.89
|
$6.29B 874.33M USD | $4.5M 625.57K USD | $5.51 0.77 USD | $5.6 0.78 USD | $6.29B 874.33M USD | 10.47 | $0.53 0.07 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | $4.14 0.58 USD |
-0.72
|
$6.28B 873.72M USD | $6.37M 885.83K USD | $4.13 0.57 USD | $4.18 0.58 USD | $6.28B 873.72M USD | 22.99 | $0.18 0.03 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $19.22 2.67 USD |
-1.13
|
$6.28B 872.99M USD | $1.85M 256.86K USD | $19.2 2.67 USD | $19.59 2.72 USD | $6.28B 872.99M USD | 19.81 | $0.97 0.13 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $21.36 2.97 USD |
+2.74
|
$6.26B 870.65M USD | $29.94M 4.16M USD | $20.25 2.82 USD | $21.83 3.04 USD | $6.26B 870.65M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $5.57 0.77 USD |
-1.94
|
$6.26B 870.59M USD | $6.56M 911.55K USD | $5.56 0.77 USD | $5.72 0.8 USD | $6.26B 870.59M USD | 0 | -$1.39 -0.1 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | $15.9 2.21 USD |
-1.43
|
$6.24B 867.58M USD | $11.41M 1.59M USD | $15.89 2.21 USD | $16.45 2.29 USD | $6.24B 867.58M USD | 22.39 | $0.71 0.1 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $19.44 2.7 USD |
-2.94
|
$6.22B 865.33M USD | $4.55M 632.42K USD | $19.37 2.69 USD | $20.02 2.78 USD | $6.22B 865.33M USD | 31.35 | $0.62 0.09 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $3.73 0.52 USD |
-1.84
|
$6.21B 863.72M USD | $16.77M 2.33M USD | $3.7 0.51 USD | $3.81 0.53 USD | $6.21B 863.72M USD | 41.44 | $0.09 0.01 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $5.05 0.7 USD |
-1.18
|
$6.21B 863.66M USD | $14.15M 1.97M USD | $5.02 0.7 USD | $5.14 0.71 USD | $6.21B 863.66M USD | 26.57 | $0.19 0.03 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $15.36 2.14 USD |
-1.03
|
$6.18B 859.05M USD | $11.66M 1.62M USD | $15.35 2.13 USD | $15.72 2.19 USD | $6.18B 859.05M USD | 0 | -$0.53 -0.07 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $11.93 1.66 USD |
+0.08
|
$6.18B 858.65M USD | $18.64M 2.59M USD | $11.77 1.64 USD | $12.24 1.7 USD | $6.18B 858.65M USD | 0 | -$0.27 -0.03 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $8.32 1.16 USD |
-5.45
|
$6.17B 858.16M USD | $52.44M 7.29M USD | $8.2 1.14 USD | $8.44 1.17 USD | $6.17B 858.16M USD | 33.28 | $0.25 0.03 USD | |
| Triumph New Energy Company Limited 600876.SS | $9.54 1.33 USD |
-1.65
|
$6.16B 856.47M USD | $1.34M 186.86K USD | $9.45 1.31 USD | $9.71 1.35 USD | $6.16B 856.47M USD | 0 | -$1.12 -0.1 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $11.46 1.59 USD |
-0.17
|
$6.15B 855.44M USD | $4.47M 621.14K USD | $11.39 1.58 USD | $11.75 1.63 USD | $6.15B 855.44M USD | 24.38 | $0.47 0.07 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $15.8 2.2 USD |
-0.69
|
$6.13B 852.11M USD | $6.01M 836.08K USD | $15.75 2.19 USD | $16.2 2.25 USD | $6.13B 852.11M USD | 56.42 | $0.28 0.04 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $36.43 5.07 USD |
-1.51
|
$6.12B 850.98M USD | $1.28M 178.3K USD | $36.4 5.06 USD | $37.47 5.21 USD | $6.12B 850.98M USD | 22.48 | $1.62 0.23 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.33 — |
-0.91
|
$850.84M — | $250.9K — | $0.33 — | $0.33 — | $850.84M — | 0 | -$0.06 — | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $28.67 3.99 USD |
-1.07
|
$6.12B 850.53M USD | $1.49M 207.12K USD | $28.55 3.97 USD | $29.03 4.04 USD | $6.12B 850.53M USD | 10.16 | $2.82 0.39 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.62 0.78 USD |
-2.09
|
$6.11B 849.25M USD | $57.46M 7.99M USD | $5.56 0.77 USD | $5.73 0.8 USD | $6.11B 849.25M USD | 21.61 | $0.26 0.04 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | $12.43 1.73 USD |
-5.69
|
$6.09B 846.71M USD | $102.72M 14.28M USD | $11.86 1.65 USD | $12.73 1.77 USD | $6.09B 846.71M USD | 37.66 | $0.33 0.05 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $23.96 3.33 USD |
-2.6
|
$6.09B 846.57M USD | $8.46M 1.18M USD | $23.8 3.31 USD | $24.8 3.45 USD | $6.09B 846.57M USD | 184.30 | $0.13 0.02 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.4799 — |
-0.83
|
$845.33M — | $311.1K — | $0.4699 — | $0.4899 — | $845.33M — | 11.90 | $0.04 — | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $14.7 2.04 USD |
-1.08
|
$6.07B 843.94M USD | $1.8M 250.37K USD | $14.7 2.04 USD | $14.87 2.07 USD | $6.07B 843.94M USD | 50.68 | $0.29 0.04 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $12.29 1.71 USD |
+0.08
|
$6.06B 842.13M USD | $3.55M 494.01K USD | $12.19 1.69 USD | $12.5 1.74 USD | $6.06B 842.13M USD | 24.09 | $0.51 0.07 USD | |
| Xiamen International Airport Co.,Ltd 600897.SS | $14.51 2.02 USD |
-0.82
|
$6.05B 841.17M USD | $1.34M 186.9K USD | $14.49 2.01 USD | $14.67 2.04 USD | $6.05B 841.17M USD | 13.95 | $1.04 0.14 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $13.69 1.9 USD |
-0.36
|
$6.05B 840.54M USD | $1.55M 216.14K USD | $13.66 1.9 USD | $13.95 1.94 USD | $6.05B 840.54M USD | 16.29 | $0.84 0.12 USD | |
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | $5.41 0.75 USD |
-0.37
|
$6.04B 840.01M USD | $12.95M 1.8M USD | $5.38 0.75 USD | $5.52 0.77 USD | $6.04B 840.01M USD | 180.33 | $0.03 0.004 USD | |
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | $14.77 2.05 USD |
-2.76
|
$6.03B 838.57M USD | $2.99M 416.14K USD | $14.75 2.05 USD | $15.08 2.1 USD | $6.03B 838.57M USD | 13.30 | $1.11 0.15 USD | |
| TSP Wind Power Group Co., Ltd. 300129.SZ | $6.45 0.9 USD |
-1.68
|
$6.03B 838.45M USD | $7.82M 1.09M USD | $6.43 0.89 USD | $6.58 0.91 USD | $6.03B 838.45M USD | 35.83 | $0.18 0.03 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $11.62 1.62 USD |
-2.92
|
$6.02B 836.81M USD | $22.38M 3.11M USD | $11.61 1.61 USD | $11.98 1.67 USD | $6.02B 836.81M USD | 0 | -$0.4 -0.05 USD | |
| Jilin Yatai (Group) Co., Ltd. 600881.SS | $1.86 0.26 USD |
-4.64
|
$6.01B 835.9M USD | $226.23M 31.46M USD | $1.84 0.26 USD | $1.98 0.28 USD | $6.01B 835.9M USD | 0 | -$0.88 -0.1 USD | |
| Jiangsu High Hope International Group Corporation 600981.SS | $2.67 0.37 USD |
-1.48
|
$5.99B 832.49M USD | $18.93M 2.63M USD | $2.67 0.37 USD | $2.75 0.38 USD | $5.99B 832.49M USD | 44.50 | $0.06 0.008 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $34.27 4.77 USD |
-4.25
|
$5.97B 830.45M USD | $13.42M 1.87M USD | $34.05 4.73 USD | $38.27 5.32 USD | $5.97B 830.45M USD | 0 | -$0.4 -0.05 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.82 0.67 USD |
-2.63
|
$5.96B 829.2M USD | $13.14M 1.83M USD | $4.81 0.67 USD | $4.93 0.69 USD | $5.96B 829.2M USD | 20.95 | $0.23 0.03 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $23.9 3.32 USD |
-0.13
|
$5.95B 827.97M USD | $862.34K 119.9K USD | $23.78 3.31 USD | $24.24 3.37 USD | $5.95B 827.97M USD | 27.15 | $0.88 0.12 USD | |
| ZJDR 600113.SS | $14.13 1.96 USD |
-0.14
|
$5.95B 827.85M USD | $1.5M 209.01K USD | $14.08 1.96 USD | $14.3 1.99 USD | $5.95B 827.85M USD | 39.25 | $0.36 0.05 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | $11.13 1.55 USD |
+5.5
|
$5.95B 826.82M USD | $101.4M 14.1M USD | $10 1.39 USD | $11.58 1.61 USD | $5.95B 826.82M USD | 37.10 | $0.3 0.04 USD | |
| Beijing Career International Co., Ltd 300662.SZ | $30.21 4.2 USD |
-3.48
|
$5.95B 826.68M USD | $2.17M 302.27K USD | $30.13 4.19 USD | $31.43 4.37 USD | $5.95B 826.68M USD | 26.73 | $1.13 0.16 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $12.46 1.73 USD |
-0.8
|
$5.94B 826.3M USD | $905.94K 125.96K USD | $12.39 1.72 USD | $12.62 1.75 USD | $5.94B 826.3M USD | 17.54 | $0.71 0.1 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $14.47 2.01 USD |
+1.47
|
$5.94B 825.64M USD | $5.09M 708.19K USD | $14.14 1.97 USD | $14.93 2.08 USD | $5.94B 825.64M USD | 24.94 | $0.58 0.08 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $18.78 2.61 USD |
+0.7
|
$5.93B 825.15M USD | $8.34M 1.16M USD | $18.41 2.56 USD | $19.34 2.69 USD | $5.93B 825.15M USD | 0 | -$0.34 -0.04 USD | |
| NUODE 600110.SS | $3.42 0.48 USD |
-2.01
|
$5.93B 825.13M USD | $19.37M 2.69M USD | $3.42 0.48 USD | $3.53 0.49 USD | $5.93B 825.13M USD | 0 | -$0.17 -0.02 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $6 0.83 USD |
-1.32
|
$5.93B 824.94M USD | $12.47M 1.73M USD | $5.98 0.83 USD | $6.16 0.86 USD | $5.93B 824.94M USD | 600.00 | $0.01 0.001 USD | |
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | $2 0.28 USD |
-0.99
|
$5.93B 824.61M USD | $40.96M 5.7M USD | $1.99 0.28 USD | $2.07 0.29 USD | $5.93B 824.61M USD | 0 | -$0.89 -0.1 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $40.1 5.58 USD |
-0.45
|
$5.93B 824.05M USD | $1.6M 222.33K USD | $39.94 5.55 USD | $40.81 5.67 USD | $5.93B 824.05M USD | 33.69 | $1.19 0.17 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $12.61 1.75 USD |
+1.45
|
$5.91B 821.51M USD | $32.42M 4.51M USD | $12.31 1.71 USD | $12.85 1.79 USD | $5.91B 821.51M USD | 0 | -$0.52 -0.07 USD | |
| BENEFO ELEC 600468.SS | $5.43 0.76 USD |
-9.65
|
$5.91B 821.25M USD | $167.97M 23.35M USD | $5.41 0.75 USD | $5.82 0.81 USD | $5.91B 821.25M USD | 0 | -$0.1 -0.01 USD | |
| LONGYUAN CONS 600491.SS | $3.86 0.54 USD |
-0.77
|
$5.9B 821.03M USD | $10.32M 1.43M USD | $3.85 0.54 USD | $3.9 0.54 USD | $5.9B 821.03M USD | 0 | -$0.3 -0.04 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $14.22 1.98 USD |
-0.84
|
$5.88B 817.33M USD | $3.44M 478.33K USD | $14.1 1.96 USD | $14.51 2.02 USD | $5.88B 817.33M USD | 177.75 | $0.08 0.01 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $9.4 1.31 USD |
+1.29
|
$5.87B 816.57M USD | $5.36M 745.88K USD | $9.23 1.28 USD | $9.56 1.33 USD | $5.87B 816.57M USD | 14.02 | $0.67 0.09 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $12.21 1.7 USD |
-1.61
|
$5.87B 816.54M USD | $14.8M 2.06M USD | $12.19 1.69 USD | $12.67 1.76 USD | $5.87B 816.54M USD | 0 | $0 0 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $4.28 0.6 USD |
+10.03
|
$5.86B 814.7M USD | $169.79M 23.61M USD | $3.95 0.55 USD | $4.28 0.6 USD | $5.86B 814.7M USD | 0 | -$0.01 -0.001 USD | |
| EST Tools Co., Ltd 300488.SZ | $33.82 4.7 USD |
+1.2
|
$5.86B 814.16M USD | $2.87M 398.76K USD | $33.42 4.65 USD | $34.59 4.81 USD | $5.86B 814.16M USD | 42.27 | $0.8 0.11 USD | |
| JINXI AXLE 600495.SS | $4.84 0.67 USD |
+10
|
$5.85B 813.08M USD | $105.87M 14.72M USD | $4.36 0.61 USD | $4.84 0.67 USD | $5.85B 813.08M USD | 96.79 | $0.05 0.006 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $19.78 2.75 USD |
+2.12
|
$5.84B 812.59M USD | $18.2M 2.53M USD | $18.95 2.63 USD | $20.19 2.81 USD | $5.84B 812.59M USD | 0 | -$0.73 -0.1 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $15.21 2.11 USD |
-5.29
|
$5.84B 812.56M USD | $20.51M 2.85M USD | $15.2 2.11 USD | $15.9 2.21 USD | $5.84B 812.56M USD | 58.50 | $0.26 0.04 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.23 0.45 USD |
-2.42
|
$5.83B 811.15M USD | $42.37M 5.89M USD | $3.22 0.45 USD | $3.33 0.46 USD | $5.83B 811.15M USD | 0 | -$0.77 -0.1 USD | |
| Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | $37.4 5.2 USD |
-1.24
|
$5.81B 808.08M USD | $2.01M 279.45K USD | $37.38 5.2 USD | $38.43 5.34 USD | $5.81B 808.08M USD | 0 | -$0.04 -0.005 USD | |
| Tongqinglou Catering Co., Ltd. 605108.SS | $22.24 3.09 USD |
+0.04
|
$5.78B 804M USD | $2.52M 350.6K USD | $22.09 3.07 USD | $22.77 3.17 USD | $5.78B 804M USD | 65.41 | $0.34 0.05 USD | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | $13.89 1.93 USD |
-1
|
$5.77B 802.33M USD | $26.6M 3.7M USD | $13.88 1.93 USD | $14.33 1.99 USD | $5.77B 802.33M USD | 40.85 | $0.34 0.05 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $4.02 0.56 USD |
-2.19
|
$5.73B 796.17M USD | $23.24M 3.23M USD | $3.99 0.55 USD | $4.11 0.57 USD | $5.73B 796.17M USD | 0 | -$0.35 -0.04 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $26.23 3.65 USD |
-0.23
|
$5.73B 796.16M USD | $5.27M 732.41K USD | $26.01 3.62 USD | $26.78 3.72 USD | $5.73B 796.16M USD | 84.61 | $0.31 0.04 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $27.09 3.77 USD |
-1.56
|
$5.72B 795.22M USD | $1.8M 249.62K USD | $26.92 3.74 USD | $27.59 3.84 USD | $5.72B 795.22M USD | 38.70 | $0.7 0.1 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $8.81 1.22 USD |
-4.65
|
$5.72B 794.84M USD | $40.12M 5.58M USD | $8.8 1.22 USD | $9.08 1.26 USD | $5.72B 794.84M USD | 22.58 | $0.39 0.05 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $7.15 0.99 USD |
+0.42
|
$5.71B 794.12M USD | $23.01M 3.2M USD | $7.09 0.99 USD | $7.43 1.03 USD | $5.71B 794.12M USD | 15.21 | $0.47 0.07 USD | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | $6.57 0.91 USD |
-0.15
|
$5.71B 793.27M USD | $5.6M 778.91K USD | $6.49 0.9 USD | $6.62 0.92 USD | $5.71B 793.27M USD | 50.53 | $0.13 0.02 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $59.78 8.31 USD |
-5.74
|
$5.7B 792.78M USD | $3.63M 504.14K USD | $59.58 8.28 USD | $61.36 8.53 USD | $5.7B 792.78M USD | 21.12 | $2.83 0.39 USD | |
| Tungkong Inc. 002117.SZ | $10.86 1.51 USD |
-0.82
|
$5.69B 790.82M USD | $7.37M 1.03M USD | $10.81 1.5 USD | $11.1 1.54 USD | $5.69B 790.82M USD | 36.19 | $0.3 0.04 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $2.98 0.41 USD |
-1.32
|
$5.67B 788.01M USD | $15.36M 2.14M USD | $2.98 0.41 USD | $3.05 0.42 USD | $5.67B 788.01M USD | 0 | -$0.28 -0.03 USD | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | $6.99 0.97 USD |
-0.99
|
$5.67B 787.8M USD | $29.32M 4.08M USD | $6.95 0.97 USD | $7.13 0.99 USD | $5.67B 787.8M USD | 63.54 | $0.11 0.02 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $39.94 5.55 USD |
-0.47
|
$5.66B 787.26M USD | $1.79M 248.59K USD | $39.4 5.48 USD | $40.28 5.6 USD | $5.66B 787.26M USD | 26.80 | $1.49 0.21 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $11.6 1.61 USD |
-4.37
|
$5.66B 786.57M USD | $23.19M 3.22M USD | $11.55 1.61 USD | $12.01 1.67 USD | $5.66B 786.57M USD | 290.00 | $0.04 0.005 USD | |
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.25 — |
-0.79
|
$785.1M — | $131.06K — | $0.25 — | $0.25 — | $785.1M — | 12.54 | $0.02 — | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.36 0.33 USD |
+0.43
|
$5.64B 784.81M USD | $27.25M 3.79M USD | $2.34 0.33 USD | $2.39 0.33 USD | $5.64B 784.81M USD | 47.19 | $0.05 0.006 USD | |
| Tianjin Teda Co., Ltd. 000652.SZ | $3.82 0.53 USD |
-1.04
|
$5.64B 783.74M USD | $7.43M 1.03M USD | $3.81 0.53 USD | $3.87 0.54 USD | $5.64B 783.74M USD | 47.75 | $0.08 0.01 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $13.79 1.92 USD |
+1.4
|
$5.63B 783.34M USD | $11.82M 1.64M USD | $13.41 1.86 USD | $14.35 2 USD | $5.63B 783.34M USD | 31.34 | $0.44 0.06 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $10.51 1.46 USD |
-0.85
|
$5.62B 780.98M USD | $3.56M 494.37K USD | $10.5 1.46 USD | $10.69 1.49 USD | $5.62B 780.98M USD | 47.77 | $0.22 0.03 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $27.15 3.78 USD |
-0.66
|
$5.6B 779.3M USD | $5.08M 706.31K USD | $26.73 3.72 USD | $27.45 3.82 USD | $5.6B 779.3M USD | 23.81 | $1.14 0.16 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.45 0.9 USD |
-0.92
|
$5.6B 778.51M USD | $4.67M 649.81K USD | $6.44 0.9 USD | $6.55 0.91 USD | $5.6B 778.51M USD | 16.12 | $0.4 0.06 USD | |
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | $15.65 2.18 USD |
-0.7
|
$5.6B 778.33M USD | $2.26M 313.9K USD | $15.59 2.17 USD | $15.78 2.19 USD | $5.6B 778.33M USD | 12.32 | $1.27 0.18 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $4.91 0.68 USD |
+4.03
|
$5.59B 777.37M USD | $20.07M 2.79M USD | $4.66 0.65 USD | $4.91 0.68 USD | $5.59B 777.37M USD | 0 | -$0.16 -0.02 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $10.9 1.52 USD |
-2.07
|
$5.58B 776.39M USD | $7.45M 1.04M USD | $10.88 1.51 USD | $11.16 1.55 USD | $5.58B 776.39M USD | 23.69 | $0.46 0.06 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $10.48 1.46 USD |
+4.9
|
$5.58B 775.23M USD | $39.8M 5.53M USD | $9.92 1.38 USD | $10.99 1.53 USD | $5.58B 775.23M USD | 80.61 | $0.13 0.02 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $16.32 2.27 USD |
-2.91
|
$5.57B 774.53M USD | $8.76M 1.22M USD | $16.3 2.27 USD | $17.08 2.37 USD | $5.57B 774.53M USD | 29.67 | $0.55 0.08 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $10.94 1.52 USD |
-1
|
$5.55B 772.03M USD | $3.64M 505.45K USD | $10.93 1.52 USD | $11.12 1.55 USD | $5.55B 772.03M USD | 18.54 | $0.59 0.08 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $10.12 1.41 USD |
-1.08
|
$5.53B 769.37M USD | $5.69M 791.3K USD | $10.06 1.4 USD | $10.27 1.43 USD | $5.53B 769.37M USD | 0 | -$0.61 -0.08 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $17.26 2.4 USD |
-1.43
|
$5.51B 765.58M USD | $2.67M 371.45K USD | $17.1 2.38 USD | $17.54 2.44 USD | $5.51B 765.58M USD | 17.26 | $1 0.14 USD | |
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | $26.67 3.71 USD |
-2.34
|
$5.47B 760.09M USD | $5.12M 711.26K USD | $26.26 3.65 USD | $27.5 3.82 USD | $5.47B 760.09M USD | 0 | -$2.35 -0.3 USD | |
| Acrel Co.,Ltd. 300286.SZ | $21.71 3.02 USD |
-0.87
|
$5.44B 757.03M USD | $1.51M 210.56K USD | $21.65 3.01 USD | $22.25 3.09 USD | $5.44B 757.03M USD | 25.84 | $0.84 0.12 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $6.13 0.85 USD |
-0.81
|
$5.43B 755.57M USD | $8.91M 1.24M USD | $6.12 0.85 USD | $6.21 0.86 USD | $5.43B 755.57M USD | 10.94 | $0.56 0.08 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||