Pagina di risultati 6 per Paese: Cina Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (1257)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Belgio (15)
- Brasile (125)
- Canada (127)
- Chile (26)
- Cina (1257)
- Repubblica Ceca (6)
- Danimarca (32)
- Finlandia (49)
- Francia (94)
- Germania (1722)
- Grecia (24)
- Hong Kong (462)
- Ungheria (3)
- India (905)
- Indonesia (144)
- Irlanda (4)
- Israele (64)
- Italia (60)
- Giappone (938)
- Malaysia (254)
- Messico (118)
- Olanda (19)
- Nuova Zelanda (16)
- Norvegia (57)
- Polonia (69)
- Portogallo (4)
- Qatar (7)
- Russia (21)
- Singapore (120)
- Sud Africa (31)
- Corea del Sud (365)
- Spagna (34)
- Suriname (30)
- Svezia (157)
- Svizzera (55)
- Taiwan (346)
- Tailandia (273)
- Timor Est (5)
- Tacchino (79)
- Regno Unito (204)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (526)
- Shenzhen (731)
Beni Industriali (1257)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (48)
- Servizi Aziendali Speciali (21)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (20)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (38)
- Ingegneria e Costruzione (137)
- Infrastrutture operazioni (22)
- Prodotti e Attrezzature per l'Edilizia (39)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (43)
- Distribuzione industriale (4)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (342)
- Produzione in metallo (67)
- Controllo Trattamento Rifiuti (26)
- Strumenti ed accessori (32)
- Apparecchiature e Parti Elettriche (228)
- Aeroporti e servizi aerei (5)
- Compagnie aeree (7)
- Rete Ferroviaria (35)
- Spedizione Marittima (34)
- Autotrasporto (8)
- Logistiche e Trasporto Merci Integrati (32)
- Gestione dei rifiuti (40)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Zeyu Intelligent Power Co.,Ltd.
301179.SZ
CN
|
CN¥19.81 2.92 USD |
-1.39
|
CN¥8.01B 1.18B USD | CN¥4.80M 707.62K USD | CN¥19.44 2.87 USD | CN¥20.10 2.97 USD | CN¥8.01B 1.18B USD | 49.52 | CN¥0.40 0.06 USD | ||
|
Jin Tong Ling Technology Group Co., Ltd.
300091.SZ
CN
|
CN¥2.80 0.41 USD |
0
|
CN¥7.96B 1.17B USD | CN¥7.22M 1.07M USD | CN¥2.77 0.41 USD | CN¥2.89 0.43 USD | CN¥7.96B 1.17B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Guangzhou Baiyun Electric Equipment Co., Ltd.
603861.SS
CN
|
CN¥14.70 2.17 USD |
-9.98
|
CN¥7.95B 1.17B USD | CN¥25.39M 3.75M USD | CN¥14.70 2.17 USD | CN¥15.88 2.34 USD | CN¥7.95B 1.17B USD | 37.69 | CN¥0.39 0.06 USD | ||
|
Huadian Heavy Industries Co., Ltd.
601226.SS
CN
|
CN¥6.82 1.01 USD |
-1.3
|
CN¥7.93B 1.17B USD | CN¥8.83M 1.3M USD | CN¥6.77 1 USD | CN¥6.93 1.02 USD | CN¥7.93B 1.17B USD | 42.62 | CN¥0.16 0.02 USD | ||
|
Fujian Nebula Electronics Co., Ltd.
300648.SZ
CN
|
CN¥45.32 6.69 USD |
-0.83
|
CN¥7.90B 1.17B USD | CN¥1.45M 213.66K USD | CN¥44.76 6.6 USD | CN¥46.57 6.87 USD | CN¥7.90B 1.17B USD | 0 | -CN¥1.39 -0.2 USD | ||
|
Gold cup Electric Apparatus Co.,Ltd.
002533.SZ
CN
|
CN¥10.76 1.59 USD |
-2.27
|
CN¥7.90B 1.17B USD | CN¥7.77M 1.15M USD | CN¥10.65 1.57 USD | CN¥11.04 1.63 USD | CN¥7.90B 1.17B USD | 13.12 | CN¥0.82 0.12 USD | ||
|
Anhui Construction Engineering Group Co., Ltd.
600502.SS
CN
|
CN¥4.60 0.68 USD |
-3.36
|
CN¥7.90B 1.17B USD | CN¥39.33M 5.8M USD | CN¥4.57 0.67 USD | CN¥4.76 0.7 USD | CN¥7.90B 1.17B USD | 5.89 | CN¥0.78 0.12 USD | ||
|
Leedarson IoT Technology Inc.
605365.SS
CN
|
CN¥15.60 2.3 USD |
-1.14
|
CN¥7.83B 1.16B USD | CN¥3.99M 589.38K USD | CN¥15.44 2.28 USD | CN¥15.90 2.35 USD | CN¥7.83B 1.16B USD | 48.75 | CN¥0.32 0.05 USD | ||
|
Hengbao Co.,Ltd.
002104.SZ
CN
|
CN¥11.04 1.63 USD |
-2.64
|
CN¥7.82B 1.15B USD | CN¥18.11M 2.67M USD | CN¥10.95 1.62 USD | CN¥11.32 1.67 USD | CN¥7.82B 1.15B USD | 552.00 | CN¥0.02 0.002 USD | ||
|
Hiecise Precision Equipment Co.,Ltd.
300809.SZ
CN
|
CN¥30.84 4.55 USD |
-4.99
|
CN¥7.82B 1.15B USD | CN¥8.87M 1.31M USD | CN¥30.50 4.5 USD | CN¥32.60 4.81 USD | CN¥7.82B 1.15B USD | 40.57 | CN¥0.76 0.11 USD | ||
|
Shanghai Emperor of Cleaning Hi-Tech Co., Ltd
603200.SS
CN
|
CN¥44.48 6.56 USD |
-1.44
|
CN¥7.81B 1.15B USD | CN¥2.55M 376.19K USD | CN¥44.06 6.5 USD | CN¥45.36 6.69 USD | CN¥7.81B 1.15B USD | 94.63 | CN¥0.47 0.07 USD | ||
|
Sinosteel Engineering & Technology Co., Ltd.
000928.SZ
CN
|
CN¥5.44 0.8 USD |
-3.72
|
CN¥7.80B 1.15B USD | CN¥13.25M 1.95M USD | CN¥5.43 0.8 USD | CN¥5.66 0.84 USD | CN¥7.80B 1.15B USD | 17.54 | CN¥0.31 0.05 USD | ||
|
Xinjiang Communications Construction Group Co., Ltd.
002941.SZ
CN
|
CN¥10.67 1.57 USD |
-2.56
|
CN¥7.79B 1.15B USD | CN¥8.20M 1.21M USD | CN¥10.58 1.56 USD | CN¥10.95 1.62 USD | CN¥7.79B 1.15B USD | 15.46 | CN¥0.69 0.1 USD | ||
|
Shandong Hi-Speed Road&Bridge Group Co., Ltd.
000498.SZ
CN
|
CN¥5.01 0.74 USD |
-1.38
|
CN¥7.78B 1.15B USD | CN¥4.38M 646.03K USD | CN¥5.00 0.74 USD | CN¥5.09 0.75 USD | CN¥7.78B 1.15B USD | 6.10 | CN¥0.82 0.12 USD | ||
|
Beijing Creative Group Co., Ltd.
002350.SZ
CN
|
CN¥14.32 2.11 USD |
-2.25
|
CN¥7.77B 1.15B USD | CN¥18.31M 2.7M USD | CN¥14.23 2.1 USD | CN¥15.00 2.21 USD | CN¥7.77B 1.15B USD | 358.00 | CN¥0.04 0.005 USD | ||
|
Shenzhen Hui Chuang Da Technology Co., Ltd.
300909.SZ
CN
|
CN¥44.85 6.62 USD |
+1.08
|
CN¥7.76B 1.14B USD | CN¥3.06M 450.9K USD | CN¥43.01 6.35 USD | CN¥44.88 6.62 USD | CN¥7.76B 1.14B USD | 373.75 | CN¥0.12 0.02 USD | ||
|
Zhejiang JW Precision Machinery Co.,Ltd
300984.SZ
CN
|
CN¥56.37 8.32 USD |
-3.43
|
CN¥7.75B 1.14B USD | CN¥1.70M 250.16K USD | CN¥56.11 8.28 USD | CN¥58.98 8.7 USD | CN¥7.75B 1.14B USD | 148.34 | CN¥0.38 0.06 USD | ||
|
Jingjin Equipment Inc.
603279.SS
CN
|
CN¥13.35 1.97 USD |
+1.44
|
CN¥7.69B 1.14B USD | CN¥8.96M 1.32M USD | CN¥13.02 1.92 USD | CN¥13.58 2 USD | CN¥7.69B 1.14B USD | 16.08 | CN¥0.83 0.12 USD | ||
|
Jiangyin Zhongnan Heavy Industries Co.,Ltd
002445.SZ
CN
|
CN¥3.23 0.48 USD |
+0.31
|
CN¥7.68B 1.13B USD | CN¥64.09M 9.46M USD | CN¥3.17 0.47 USD | CN¥3.39 0.5 USD | CN¥7.68B 1.13B USD | 161.50 | CN¥0.02 0.002 USD | ||
|
3S Industry Group Inc.
605305.SS
CN
|
CN¥36.10 5.33 USD |
-2.43
|
CN¥7.67B 1.13B USD | CN¥2.27M 334.36K USD | CN¥36.00 5.31 USD | CN¥36.91 5.45 USD | CN¥7.67B 1.13B USD | 13.62 | CN¥2.65 0.39 USD | ||
|
Black Peony (Group) Co., Ltd.
600510.SS
CN
|
CN¥7.43 1.1 USD |
-3.77
|
CN¥7.67B 1.13B USD | CN¥10.63M 1.57M USD | CN¥7.41 1.09 USD | CN¥7.79 1.15 USD | CN¥7.67B 1.13B USD | 106.14 | CN¥0.07 0.01 USD | ||
|
Hainan Development HoldingsNanhai Co., Ltd.
002163.SZ
CN
|
CN¥9.07 1.34 USD |
-2.37
|
CN¥7.66B 1.13B USD | CN¥16.41M 2.42M USD | CN¥9.02 1.33 USD | CN¥9.30 1.37 USD | CN¥7.66B 1.13B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Zhejiang Jinggong Integration Technology Co., Ltd.
002006.SZ
CN
|
CN¥14.71 2.17 USD |
-3.22
|
CN¥7.65B 1.13B USD | CN¥7.60M 1.12M USD | CN¥14.62 2.16 USD | CN¥15.17 2.24 USD | CN¥7.65B 1.13B USD | 38.71 | CN¥0.38 0.06 USD | ||
|
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.
688379.SS
CN
|
CN¥80.30 11.85 USD |
+3.61
|
CN¥7.63B 1.13B USD | CN¥6.84M 1.01M USD | CN¥76.01 11.22 USD | CN¥83.59 12.33 USD | CN¥7.63B 1.13B USD | 54.25 | CN¥1.48 0.22 USD | ||
|
CECEP Techand Ecology&Environment Co.,Ltd.
300197.SZ
CN
|
CN¥2.57 0.38 USD |
-5.86
|
CN¥7.62B 1.12B USD | CN¥252.66M 37.28M USD | CN¥2.54 0.37 USD | CN¥2.73 0.4 USD | CN¥7.62B 1.12B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
600698.SS
CN
|
CN¥7.10 1.05 USD |
+3.5
|
CN¥7.59B 1.12B USD | CN¥39.99M 5.9M USD | CN¥6.70 0.99 USD | CN¥7.18 1.06 USD | CN¥7.59B 1.12B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Cangzhou Mingzhu Plastic Co.,Ltd.
002108.SZ
CN
|
CN¥4.60 0.68 USD |
-1.71
|
CN¥7.58B 1.12B USD | CN¥24.94M 3.68M USD | CN¥4.55 0.67 USD | CN¥4.69 0.69 USD | CN¥7.58B 1.12B USD | 51.11 | CN¥0.09 0.01 USD | ||
|
Jiangsu Shentong Valve Co., Ltd.
002438.SZ
CN
|
CN¥14.83 2.19 USD |
-0.94
|
CN¥7.53B 1.11B USD | CN¥9.03M 1.33M USD | CN¥14.61 2.16 USD | CN¥15.18 2.24 USD | CN¥7.53B 1.11B USD | 26.96 | CN¥0.55 0.08 USD | ||
|
Zhejiang grandwall electric science&technology co.,ltd.
603897.SS
CN
|
CN¥36.25 5.35 USD |
-2.79
|
CN¥7.48B 1.1B USD | CN¥5.73M 845.93K USD | CN¥36.10 5.33 USD | CN¥37.88 5.59 USD | CN¥7.48B 1.1B USD | 24.49 | CN¥1.48 0.22 USD | ||
Intco Recycling Resources Co., Ltd.
688087.SS
CN
|
CN¥38.55 5.69 USD |
-2.63
|
CN¥7.48B 1.1B USD | CN¥1.26M 186.57K USD | CN¥38.33 5.66 USD | CN¥39.90 5.89 USD | CN¥7.48B 1.1B USD | 27.14 | CN¥1.42 0.21 USD | ||
|
Xianheng International Science&Technology Co., Ltd.
605056.SS
CN
|
CN¥18.23 2.69 USD |
-1.73
|
CN¥7.46B 1.1B USD | CN¥3.30M 487.13K USD | CN¥18.02 2.66 USD | CN¥18.50 2.73 USD | CN¥7.46B 1.1B USD | 27.62 | CN¥0.66 0.1 USD | ||
|
Changjiang & Jinggong Steel Building (Group) Co., Ltd
600496.SS
CN
|
CN¥3.74 0.55 USD |
-2.6
|
CN¥7.44B 1.1B USD | CN¥23.28M 3.43M USD | CN¥3.74 0.55 USD | CN¥3.83 0.57 USD | CN¥7.44B 1.1B USD | 12.46 | CN¥0.30 0.04 USD | ||
|
Zhongyuan Environmental Protection Co., Ltd.
000544.SZ
CN
|
CN¥7.63 1.13 USD |
-1.04
|
CN¥7.44B 1.1B USD | CN¥3.03M 447.02K USD | CN¥7.59 1.12 USD | CN¥7.70 1.14 USD | CN¥7.44B 1.1B USD | 7.26 | CN¥1.05 0.15 USD | ||
|
Zhejiang Chenfeng Technology Co., Ltd.
603685.SS
CN
|
CN¥29.40 4.34 USD |
-5.77
|
CN¥7.44B 1.1B USD | CN¥2.16M 319.25K USD | CN¥29.31 4.32 USD | CN¥30.83 4.55 USD | CN¥7.44B 1.1B USD | 147.00 | CN¥0.20 0.03 USD | ||
|
Taiyuan Heavy Industry Co., Ltd.
600169.SS
CN
|
CN¥2.21 0.33 USD |
-0.9
|
CN¥7.40B 1.09B USD | CN¥7.99M 1.18M USD | CN¥2.20 0.32 USD | CN¥2.23 0.33 USD | CN¥7.40B 1.09B USD | 31.57 | CN¥0.07 0.01 USD | ||
|
Suzhou Hailu Heavy Industry Co.,Ltd
002255.SZ
CN
|
CN¥8.89 1.31 USD |
-0.22
|
CN¥7.39B 1.09B USD | CN¥11.07M 1.63M USD | CN¥8.81 1.3 USD | CN¥9.08 1.34 USD | CN¥7.39B 1.09B USD | 16.46 | CN¥0.54 0.08 USD | ||
|
Shenzhen Bsc Technology Co.,Ltd.
300951.SZ
CN
|
CN¥43.58 6.43 USD |
+0.21
|
CN¥7.38B 1.09B USD | CN¥3.10M 458.06K USD | CN¥41.89 6.18 USD | CN¥43.97 6.49 USD | CN¥7.38B 1.09B USD | 101.34 | CN¥0.43 0.06 USD | ||
|
Keli Motor Group Co., Ltd.
002892.SZ
CN
|
CN¥9.91 1.46 USD |
-4.99
|
CN¥7.38B 1.09B USD | CN¥12.42M 1.83M USD | CN¥9.90 1.46 USD | CN¥10.37 1.53 USD | CN¥7.38B 1.09B USD | 330.33 | CN¥0.03 0.004 USD | ||
|
Guangzhou KDT Machinery Group Co., Ltd.
002833.SZ
CN
|
CN¥17.38 2.56 USD |
-2.08
|
CN¥7.37B 1.09B USD | CN¥3.58M 528.67K USD | CN¥17.22 2.54 USD | CN¥17.72 2.61 USD | CN¥7.37B 1.09B USD | 16.71 | CN¥1.04 0.15 USD | ||
|
Jiangxi GETO New Materials Corporation Limited
300986.SZ
CN
|
CN¥17.86 2.64 USD |
-1.81
|
CN¥7.36B 1.09B USD | CN¥12.47M 1.84M USD | CN¥17.70 2.61 USD | CN¥18.23 2.69 USD | CN¥7.36B 1.09B USD | 42.52 | CN¥0.42 0.06 USD | ||
|
EST Tools Co., Ltd
300488.SZ
CN
|
CN¥38.31 5.65 USD |
+3.21
|
CN¥7.33B 1.08B USD | CN¥10.18M 1.5M USD | CN¥36.13 5.33 USD | CN¥39.50 5.83 USD | CN¥7.33B 1.08B USD | 36.48 | CN¥1.05 0.15 USD | ||
|
Ningbo Dechang Electrical Machinery Made Co., Ltd.
605555.SS
CN
|
CN¥15.12 2.23 USD |
-1.56
|
CN¥7.32B 1.08B USD | CN¥4.73M 697.42K USD | CN¥14.82 2.19 USD | CN¥15.55 2.29 USD | CN¥7.32B 1.08B USD | 75.59 | CN¥0.20 0.03 USD | ||
|
China Harzone Industry Corp., Ltd
300527.SZ
CN
|
CN¥7.16 1.06 USD |
-3.5
|
CN¥7.28B 1.07B USD | CN¥7.08M 1.04M USD | CN¥7.16 1.06 USD | CN¥7.42 1.09 USD | CN¥7.28B 1.07B USD | 358.00 | CN¥0.02 0.002 USD | ||
|
Ningbo Donly Co.,Ltd
002164.SZ
CN
|
CN¥13.67 2.02 USD |
-1.94
|
CN¥7.27B 1.07B USD | CN¥21.06M 3.11M USD | CN¥13.33 1.97 USD | CN¥13.87 2.05 USD | CN¥7.27B 1.07B USD | 35.97 | CN¥0.38 0.06 USD | ||
|
Shanghai Cooltech Power Co., Ltd.
300153.SZ
CN
|
CN¥22.64 3.34 USD |
-3.37
|
CN¥7.24B 1.07B USD | CN¥6.72M 992.17K USD | CN¥22.57 3.33 USD | CN¥23.44 3.46 USD | CN¥7.24B 1.07B USD | 125.77 | CN¥0.18 0.03 USD | ||
|
Zhuhai Raysharp Technology Co.,Ltd.
301042.SZ
CN
|
CN¥74.85 11.04 USD |
-8.75
|
CN¥7.24B 1.07B USD | CN¥2.29M 337.31K USD | CN¥73.00 10.77 USD | CN¥81.50 12.03 USD | CN¥7.24B 1.07B USD | 233.90 | CN¥0.32 0.05 USD | ||
|
Guangdong Shunna Electric Co., Ltd
000533.SZ
CN
|
CN¥10.48 1.55 USD |
-2.05
|
CN¥7.24B 1.07B USD | CN¥22.84M 3.37M USD | CN¥10.39 1.53 USD | CN¥10.68 1.58 USD | CN¥7.24B 1.07B USD | 74.85 | CN¥0.14 0.02 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
000541.SZ
CN
|
CN¥4.70 0.69 USD |
-2.29
|
CN¥7.22B 1.07B USD | CN¥6.61M 975.44K USD | CN¥4.67 0.69 USD | CN¥4.81 0.71 USD | CN¥7.22B 1.07B USD | 42.72 | CN¥0.11 0.02 USD | ||
|
EIT Environmental Development Group Co.,Ltd
300815.SZ
CN
|
CN¥18.04 2.66 USD |
-4.4
|
CN¥7.19B 1.06B USD | CN¥4.89M 721.66K USD | CN¥17.95 2.65 USD | CN¥18.89 2.79 USD | CN¥7.19B 1.06B USD | 12.79 | CN¥1.41 0.21 USD | ||
|
Zhe Jiang Headman Machinery Co.,Ltd.
688577.SS
CN
|
CN¥46.09 6.8 USD |
+0.39
|
CN¥7.18B 1.06B USD | CN¥1.52M 224.57K USD | CN¥45.26 6.68 USD | CN¥47.66 7.03 USD | CN¥7.18B 1.06B USD | 112.41 | CN¥0.41 0.06 USD | ||
China Railway Tielong Container Logistics Co., Ltd
600125.SS
CN
|
CN¥5.50 0.81 USD |
-1.61
|
CN¥7.18B 1.06B USD | CN¥8.11M 1.2M USD | CN¥5.49 0.81 USD | CN¥5.60 0.83 USD | CN¥7.18B 1.06B USD | 13.41 | CN¥0.41 0.06 USD | ||
|
Create Technology & Science Co.,Ltd.
000551.SZ
CN
|
CN¥14.80 2.18 USD |
-1.92
|
CN¥7.17B 1.06B USD | CN¥10.35M 1.53M USD | CN¥14.65 2.16 USD | CN¥15.06 2.22 USD | CN¥7.17B 1.06B USD | 21.14 | CN¥0.70 0.1 USD | ||
|
Zhejiang Southeast Space Frame Co., Ltd.
002135.SZ
CN
|
CN¥6.43 0.95 USD |
-2.87
|
CN¥7.17B 1.06B USD | CN¥15.29M 2.26M USD | CN¥6.40 0.94 USD | CN¥6.70 0.99 USD | CN¥7.17B 1.06B USD | 643.00 | CN¥0.01 0.001 USD | ||
|
Motic (Xiamen) Electric Group Co.,Ltd
300341.SZ
CN
|
CN¥13.81 2.04 USD |
-4.1
|
CN¥7.15B 1.05B USD | CN¥4.88M 719.4K USD | CN¥13.76 2.03 USD | CN¥14.39 2.12 USD | CN¥7.15B 1.05B USD | 39.45 | CN¥0.35 0.05 USD | ||
|
Hengerda New Materials (Fujian) Co., Ltd.
300946.SZ
CN
|
CN¥45.70 6.74 USD |
-0.82
|
CN¥7.13B 1.05B USD | CN¥1.48M 219K USD | CN¥45.32 6.69 USD | CN¥47.40 6.99 USD | CN¥7.13B 1.05B USD | 228.50 | CN¥0.20 0.03 USD | ||
|
ShenZhen Consys Science&Technology Co., Ltd.
688788.SS
CN
|
CN¥32.46 4.79 USD |
-3.85
|
CN¥7.11B 1.05B USD | CN¥3.23M 476.86K USD | CN¥31.80 4.69 USD | CN¥34.48 5.09 USD | CN¥7.11B 1.05B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Guangzhou Guangri Stock Co.,Ltd.
600894.SS
CN
|
CN¥8.32 1.23 USD |
-3.14
|
CN¥7.09B 1.05B USD | CN¥4.64M 684.99K USD | CN¥8.26 1.22 USD | CN¥8.61 1.27 USD | CN¥7.09B 1.05B USD | 9.90 | CN¥0.84 0.12 USD | ||
|
Ningxia Guoyun New Energy Co., Ltd.
000595.SZ
CN
|
CN¥6.22 0.92 USD |
-4.89
|
CN¥7.08B 1.04B USD | CN¥18.61M 2.75M USD | CN¥6.21 0.92 USD | CN¥6.55 0.97 USD | CN¥7.08B 1.04B USD | 77.75 | CN¥0.08 0.01 USD | ||
|
JSTI Group
300284.SZ
CN
|
CN¥5.60 0.83 USD |
-7.6
|
CN¥7.07B 1.04B USD | CN¥21.04M 3.1M USD | CN¥5.55 0.82 USD | CN¥5.98 0.88 USD | CN¥7.07B 1.04B USD | 280.00 | CN¥0.02 0.002 USD | ||
|
Huatu Cendes CO., LTD
300492.SZ
CN
|
CN¥35.93 5.3 USD |
-2.97
|
CN¥7.07B 1.04B USD | CN¥1.82M 267.84K USD | CN¥35.72 5.27 USD | CN¥36.99 5.46 USD | CN¥7.07B 1.04B USD | 36.29 | CN¥0.99 0.15 USD | ||
|
Hangzhou Zhongtai Cryogenic Technology Corporation
300435.SZ
CN
|
CN¥18.29 2.7 USD |
+0.11
|
CN¥7.05B 1.04B USD | CN¥21.04M 3.11M USD | CN¥17.63 2.6 USD | CN¥18.79 2.77 USD | CN¥7.05B 1.04B USD | 17.93 | CN¥1.02 0.15 USD | ||
|
Shanghai Zhezhong Group Co.,Ltd
002346.SZ
CN
|
CN¥15.88 2.34 USD |
-4.97
|
CN¥7.01B 1.03B USD | CN¥4.34M 640.27K USD | CN¥15.86 2.34 USD | CN¥16.66 2.46 USD | CN¥7.01B 1.03B USD | 24.06 | CN¥0.66 0.1 USD | ||
|
Shanghai Hajime Advanced Material Technology Co., Ltd.
301000.SZ
CN
|
CN¥28.80 4.25 USD |
-4.42
|
CN¥6.99B 1.03B USD | CN¥4.26M 628.2K USD | CN¥28.77 4.24 USD | CN¥30.08 4.44 USD | CN¥6.99B 1.03B USD | 49.65 | CN¥0.58 0.09 USD | ||
Guangdong Lyric Robot Automation Co.,Ltd.
688499.SS
CN
|
CN¥41.33 6.1 USD |
-4.71
|
CN¥6.97B 1.03B USD | CN¥7.00M 1.03M USD | CN¥40.96 6.04 USD | CN¥43.39 6.4 USD | CN¥6.97B 1.03B USD | 125.24 | CN¥0.33 0.05 USD | ||
|
Anhui Tongyuan Environment Energy Saving Co.,Ltd
688679.SS
CN
|
CN¥52.92 7.81 USD |
-0.62
|
CN¥6.97B 1.03B USD | CN¥1.64M 241.82K USD | CN¥52.10 7.69 USD | CN¥53.78 7.94 USD | CN¥6.97B 1.03B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Hangzhou Jizhi Mechatronic Co., Ltd.
300553.SZ
CN
|
CN¥62.68 9.25 USD |
-2.35
|
CN¥6.96B 1.03B USD | CN¥2.76M 407.45K USD | CN¥61.54 9.08 USD | CN¥64.14 9.46 USD | CN¥6.96B 1.03B USD | 482.15 | CN¥0.13 0.02 USD | ||
|
Jinlei Technology Co., Ltd.
300443.SZ
CN
|
CN¥21.73 3.21 USD |
-2.47
|
CN¥6.96B 1.03B USD | CN¥4.06M 599.07K USD | CN¥21.62 3.19 USD | CN¥22.20 3.28 USD | CN¥6.96B 1.03B USD | 21.30 | CN¥1.02 0.15 USD | ||
|
Yuhuan CNC Machine Tool Co.,Ltd.
002903.SZ
CN
|
CN¥44.17 6.52 USD |
-2.77
|
CN¥6.92B 1.02B USD | CN¥8.83M 1.3M USD | CN¥43.01 6.35 USD | CN¥45.80 6.76 USD | CN¥6.92B 1.02B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Guangzhou Metro Design & Research Institute Co., Ltd.
003013.SZ
CN
|
CN¥14.96 2.21 USD |
-2.54
|
CN¥6.89B 1.02B USD | CN¥2.18M 321.84K USD | CN¥14.88 2.2 USD | CN¥15.35 2.26 USD | CN¥6.89B 1.02B USD | 12.57 | CN¥1.19 0.18 USD | ||
|
East China Engineering Science and Technology Co., Ltd.
002140.SZ
CN
|
CN¥9.73 1.44 USD |
-1.42
|
CN¥6.89B 1.02B USD | CN¥3.62M 534.27K USD | CN¥9.66 1.43 USD | CN¥9.81 1.45 USD | CN¥6.89B 1.02B USD | 12.47 | CN¥0.78 0.12 USD | ||
|
CTS International Logistics Corporation Limited
603128.SS
CN
|
CN¥5.26 0.78 USD |
-2.41
|
CN¥6.89B 1.02B USD | CN¥8.27M 1.22M USD | CN¥5.25 0.77 USD | CN¥5.39 0.8 USD | CN¥6.89B 1.02B USD | 15.02 | CN¥0.35 0.05 USD | ||
|
Henan Ancai Hi-Tech Co.,Ltd
600207.SS
CN
|
CN¥6.30 0.93 USD |
-5.26
|
CN¥6.86B 1.01B USD | CN¥37.20M 5.49M USD | CN¥6.30 0.93 USD | CN¥6.70 0.99 USD | CN¥6.86B 1.01B USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Hongbo Co.,Ltd.
002229.SZ
CN
|
CN¥13.70 2.02 USD |
-7.75
|
CN¥6.80B 1B USD | CN¥37.70M 5.56M USD | CN¥13.60 2.01 USD | CN¥14.60 2.15 USD | CN¥6.80B 1B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Shenzhen Pacific Union Precision Manufacturing Co., Ltd.
688210.SS
CN
|
CN¥41.75 6.16 USD |
-4.35
|
CN¥6.79B 1B USD | CN¥2.89M 426.08K USD | CN¥41.11 6.07 USD | CN¥43.65 6.44 USD | CN¥6.79B 1B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Zhenjiang Dongfang Electric Heating Technology Co.,Ltd
300217.SZ
CN
|
CN¥4.59 0.68 USD |
-6.5
|
CN¥6.78B 1B USD | CN¥37.58M 5.54M USD | CN¥4.57 0.67 USD | CN¥4.86 0.72 USD | CN¥6.78B 1B USD | 45.89 | CN¥0.10 0.01 USD | ||
|
Shenzhen Jiang&Associates Creative Design Co., Ltd.
300668.SZ
CN
|
CN¥56.35 8.31 USD |
-0.07
|
CN¥6.78B 1B USD | CN¥4.14M 611.27K USD | CN¥54.25 8 USD | CN¥57.89 8.54 USD | CN¥6.78B 1B USD | 704.37 | CN¥0.08 0.01 USD | ||
|
Shenzhen INVT Electric Co.,Ltd
002334.SZ
CN
|
CN¥8.22 1.21 USD |
-4.53
|
CN¥6.76B 997.85M USD | CN¥38.85M 5.73M USD | CN¥8.16 1.2 USD | CN¥8.71 1.29 USD | CN¥6.76B 997.85M USD | 45.66 | CN¥0.18 0.03 USD | ||
|
Acrel Co., Ltd.
300286.SZ
CN
|
CN¥26.78 3.95 USD |
-4.15
|
CN¥6.72B 990.93M USD | CN¥5.28M 779.03K USD | CN¥26.68 3.94 USD | CN¥28.05 4.14 USD | CN¥6.72B 990.93M USD | 33.06 | CN¥0.81 0.12 USD | ||
|
Shanxi Hi-speed Group Co., Ltd.
000755.SZ
CN
|
CN¥4.57 0.67 USD |
-2.77
|
CN¥6.71B 989.39M USD | CN¥5.75M 848.35K USD | CN¥4.53 0.67 USD | CN¥4.70 0.69 USD | CN¥6.71B 989.39M USD | 14.28 | CN¥0.32 0.05 USD | ||
|
Yindu Kitchen Equipment Co., Ltd
603277.SS
CN
|
CN¥10.91 1.61 USD |
+0.65
|
CN¥6.70B 987.9M USD | CN¥1.48M 218.66K USD | CN¥10.55 1.56 USD | CN¥10.94 1.61 USD | CN¥6.70B 987.9M USD | 27.27 | CN¥0.40 0.06 USD | ||
|
Xi'an Tianhe Defense Technology Co., Ltd.
300397.SZ
CN
|
CN¥12.93 1.91 USD |
-3.22
|
CN¥6.69B 987.54M USD | CN¥32.32M 4.77M USD | CN¥12.71 1.88 USD | CN¥13.49 1.99 USD | CN¥6.69B 987.54M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Changgao Electric Group Co., Ltd.
002452.SZ
CN
|
CN¥10.78 1.59 USD |
-0.83
|
CN¥6.69B 986.67M USD | CN¥17.23M 2.54M USD | CN¥10.35 1.53 USD | CN¥10.81 1.59 USD | CN¥6.69B 986.67M USD | 18.27 | CN¥0.59 0.09 USD | ||
|
Ningbo Construction Co., Ltd.
601789.SS
CN
|
CN¥4.37 0.64 USD |
-3.31
|
CN¥6.66B 982.9M USD | CN¥32.63M 4.81M USD | CN¥4.34 0.64 USD | CN¥4.51 0.67 USD | CN¥6.66B 982.9M USD | 17.48 | CN¥0.25 0.04 USD | ||
|
Beijing Aerospace Changfeng Co.,Ltd
600855.SS
CN
|
CN¥14.21 2.1 USD |
-1.32
|
CN¥6.66B 982.37M USD | CN¥8.02M 1.18M USD | CN¥14.06 2.07 USD | CN¥14.44 2.13 USD | CN¥6.66B 982.37M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Shenzhen Tagen Group Co., Ltd.
000090.SZ
CN
|
CN¥3.56 0.53 USD |
+0.56
|
CN¥6.65B 981.49M USD | CN¥32.81M 4.84M USD | CN¥3.45 0.51 USD | CN¥3.59 0.53 USD | CN¥6.65B 981.49M USD | 89.00 | CN¥0.04 0.005 USD | ||
|
Xinya Electronic Co., Ltd.
605277.SS
CN
|
CN¥20.49 3.02 USD |
-3.67
|
CN¥6.64B 979.49M USD | CN¥9.82M 1.45M USD | CN¥20.30 3 USD | CN¥21.23 3.13 USD | CN¥6.64B 979.49M USD | 31.04 | CN¥0.66 0.1 USD | ||
|
Shaanxi Fenghuo Electronics Co., Ltd.
000561.SZ
CN
|
CN¥7.68 1.13 USD |
-1.03
|
CN¥6.64B 979.07M USD | CN¥8.13M 1.2M USD | CN¥7.59 1.12 USD | CN¥7.78 1.15 USD | CN¥6.64B 979.07M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Chongqing road & bridge co.,ltd
600106.SS
CN
|
CN¥4.98 0.73 USD |
+1.01
|
CN¥6.62B 976.55M USD | CN¥13.73M 2.03M USD | CN¥4.89 0.72 USD | CN¥5.05 0.75 USD | CN¥6.62B 976.55M USD | 71.14 | CN¥0.07 0.01 USD | ||
|
Hangzhou Weiguang Electronic Co.,Ltd.
002801.SZ
CN
|
CN¥28.81 4.25 USD |
-2.64
|
CN¥6.62B 976.13M USD | CN¥1.92M 282.67K USD | CN¥28.51 4.21 USD | CN¥29.50 4.35 USD | CN¥6.62B 976.13M USD | 15.91 | CN¥1.81 0.27 USD | ||
|
Sichuan Shudao Equipment & Technology Co.,Ltd.
300540.SZ
CN
|
CN¥29.06 4.29 USD |
+7.71
|
CN¥6.61B 975.85M USD | CN¥24.62M 3.63M USD | CN¥26.28 3.88 USD | CN¥29.28 4.32 USD | CN¥6.61B 975.85M USD | 90.81 | CN¥0.32 0.05 USD | ||
|
Wuxi Hyatech Co.,Ltd.
688510.SS
CN
|
CN¥25.40 3.75 USD |
+1.11
|
CN¥6.59B 972.61M USD | CN¥5.52M 814.03K USD | CN¥24.31 3.59 USD | CN¥25.98 3.83 USD | CN¥6.59B 972.61M USD | 72.57 | CN¥0.35 0.05 USD | ||
|
JiangSu Zhenjiang New Energy Equipment Co., Ltd.
603507.SS
CN
|
CN¥35.62 5.26 USD |
-1.11
|
CN¥6.56B 968.62M USD | CN¥4.43M 653.12K USD | CN¥35.18 5.19 USD | CN¥36.44 5.38 USD | CN¥6.56B 968.62M USD | 32.09 | CN¥1.11 0.16 USD | ||
Xiamen International Airport Co.,Ltd
600897.SS
CN
|
CN¥15.73 2.32 USD |
+1.42
|
CN¥6.56B 967.67M USD | CN¥3.51M 517.26K USD | CN¥15.32 2.26 USD | CN¥15.88 2.34 USD | CN¥6.56B 967.67M USD | 12.89 | CN¥1.22 0.18 USD | ||
Fujian Longxi Bearing (Group) Co., Ltd
600592.SS
CN
|
CN¥16.41 2.42 USD |
-9.98
|
CN¥6.56B 967.42M USD | CN¥13.13M 1.94M USD | CN¥16.41 2.42 USD | CN¥17.74 2.62 USD | CN¥6.56B 967.42M USD | 48.26 | CN¥0.34 0.05 USD | ||
|
Wuxi Huadong Heavy Machinery Co., Ltd.
002685.SZ
CN
|
CN¥6.50 0.96 USD |
-3.56
|
CN¥6.55B 966.43M USD | CN¥24.69M 3.64M USD | CN¥6.48 0.96 USD | CN¥6.73 0.99 USD | CN¥6.55B 966.43M USD | 72.22 | CN¥0.09 0.01 USD | ||
|
China High-Speed Railway Technology Co., Ltd.
000008.SZ
CN
|
CN¥2.41 0.36 USD |
-3.6
|
CN¥6.55B 965.91M USD | CN¥30.64M 4.52M USD | CN¥2.39 0.35 USD | CN¥2.49 0.37 USD | CN¥6.55B 965.91M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Beijing Watertek Information Technology Co., Ltd.
300324.SZ
CN
|
CN¥3.78 0.56 USD |
-4.06
|
CN¥6.53B 963.53M USD | CN¥37.01M 5.46M USD | CN¥3.76 0.55 USD | CN¥3.93 0.58 USD | CN¥6.53B 963.53M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Zhejiang Chunhui Intelligent Control Co., Ltd.
300943.SZ
CN
|
CN¥32.01 4.72 USD |
-5.83
|
CN¥6.52B 962.64M USD | CN¥6.49M 957.94K USD | CN¥31.88 4.7 USD | CN¥33.89 5 USD | CN¥6.52B 962.64M USD | 114.32 | CN¥0.28 0.04 USD | ||
|
Foshan Golden Milky Way Intelligent Equipment Co., Ltd.
300619.SZ
CN
|
CN¥37.47 5.53 USD |
-1.63
|
CN¥6.52B 961.97M USD | CN¥3.38M 499.38K USD | CN¥37.11 5.48 USD | CN¥38.25 5.64 USD | CN¥6.52B 961.97M USD | 91.39 | CN¥0.41 0.06 USD | ||
|
Jiangsu Seagull Cooling Tower Co.,Ltd.
603269.SS
CN
|
CN¥21.05 3.11 USD |
-2.14
|
CN¥6.50B 958.94M USD | CN¥14.96M 2.21M USD | CN¥20.90 3.08 USD | CN¥22.00 3.25 USD | CN¥6.50B 958.94M USD | 53.97 | CN¥0.39 0.06 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||