Pagina di risultati 6 per Paese: Cina Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (1281)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1977)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgio (18)
- Brasile (136)
- Canada (167)
- Chile (26)
- Cina (1281)
- Repubblica Ceca (6)
- Danimarca (37)
- Finlandia (51)
- Francia (129)
- Germania (1955)
- Grecia (32)
- Hong Kong (477)
- Ungheria (4)
- India (659)
- Indonesia (138)
- Irlanda (4)
- Israele (75)
- Italia (81)
- Giappone (997)
- Malaysia (260)
- Messico (88)
- Olanda (21)
- Nuova Zelanda (17)
- Norvegia (77)
- Polonia (82)
- Portogallo (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- Sud Africa (43)
- Corea del Sud (211)
- Spagna (40)
- Suriname (31)
- Svezia (165)
- Svizzera (61)
- Taiwan (357)
- Tailandia (292)
- Timor Est (5)
- Tacchino (79)
- Regno Unito (426)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (527)
- Shenzhen (754)
Beni Industriali (1281)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (44)
- Servizi Aziendali Speciali (23)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (21)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (38)
- Ingegneria e Costruzione (139)
- Infrastrutture operazioni (21)
- Prodotti e Attrezzature per l'Edilizia (42)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (42)
- Distribuzione industriale (10)
- Attrezzature e Forniture Aziendali (21)
- Macchine Industriali Speciali (346)
- Produzione in metallo (72)
- Controllo Trattamento Rifiuti (25)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (228)
- Aeroporti e servizi aerei (5)
- Compagnie aeree (8)
- Rete Ferroviaria (38)
- Spedizione Marittima (33)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (32)
- Gestione dei rifiuti (42)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $16.15 2.25 USD |
-0.19
|
$6.85B 952.63M USD | $3.55M 493.44K USD | $16.12 2.24 USD | $16.32 2.27 USD | $6.85B 952.63M USD | 13.68 | $1.18 0.16 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.84 0.53 USD |
-1.03
|
$6.85B 951.88M USD | $46.55M 6.47M USD | $3.84 0.53 USD | $3.91 0.54 USD | $6.85B 951.88M USD | 54.85 | $0.07 0.009 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.66 0.51 USD |
0
|
$6.84B 950.9M USD | $22.89M 3.18M USD | $3.64 0.51 USD | $3.68 0.51 USD | $6.84B 950.9M USD | 15.91 | $0.23 0.03 USD | |
| COLIBRI TECHNOLOGIES 002957.SZ | $16.26 2.26 USD |
+0.06
|
$6.83B 949.51M USD | $5.04M 700.15K USD | $16.21 2.25 USD | $16.52 2.3 USD | $6.83B 949.51M USD | 43.94 | $0.37 0.05 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.2 — |
-1
|
$949.37M — | $339K — | $0.2 — | $0.2 — | $949.37M — | 0 | -$0.19 — | |
| Yijiahe Technology Co., Ltd. 603666.SS | $32.99 4.59 USD |
-0.27
|
$6.81B 947.18M USD | $4.61M 640.75K USD | $32.89 4.57 USD | $33.86 4.71 USD | $6.81B 947.18M USD | 0 | -$0.86 -0.1 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | $4.48 0.62 USD |
+0.9
|
$6.8B 945.48M USD | $28.24M 3.93M USD | $4.42 0.61 USD | $4.52 0.63 USD | $6.8B 945.48M USD | 24.88 | $0.18 0.03 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $7.51 1.04 USD |
-1.44
|
$6.79B 944.45M USD | $20.47M 2.85M USD | $7.48 1.04 USD | $7.71 1.07 USD | $6.79B 944.45M USD | 53.64 | $0.14 0.02 USD | |
| NANFANG PUMP 300145.SZ | $3.53 0.49 USD |
-0.56
|
$6.78B 942.82M USD | $32.58M 4.53M USD | $3.52 0.49 USD | $3.57 0.5 USD | $6.78B 942.82M USD | 35.29 | $0.1 0.01 USD | |
| TSP WIND POWER 300129.SZ | $7.2 1 USD |
-1.23
|
$6.73B 935.94M USD | $18.81M 2.62M USD | $7.19 1 USD | $7.35 1.02 USD | $6.73B 935.94M USD | 39.99 | $0.18 0.03 USD | |
| STRONGTEAM DECORATION 002989.SZ | $33.35 4.64 USD |
+1.06
|
$6.71B 933.45M USD | $4.62M 642.59K USD | $32.35 4.5 USD | $33.64 4.68 USD | $6.71B 933.45M USD | 0 | -$2.3 -0.3 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $22.58 3.14 USD |
-1.35
|
$6.71B 932.93M USD | $10.65M 1.48M USD | $22.55 3.14 USD | $23.38 3.25 USD | $6.71B 932.93M USD | 0 | -$0.16 -0.02 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $21.2 2.95 USD |
-1.12
|
$6.7B 931.48M USD | $6.6M 917.17K USD | $21.12 2.94 USD | $21.81 3.03 USD | $6.7B 931.48M USD | 0 | -$0.34 -0.04 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $6.77 0.94 USD |
-1.02
|
$6.69B 930.81M USD | $26.86M 3.73M USD | $6.75 0.94 USD | $6.88 0.96 USD | $6.69B 930.81M USD | 677.00 | $0.01 0.001 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $13.52 1.88 USD |
+0.15
|
$6.66B 926.42M USD | $8.17M 1.14M USD | $13.4 1.86 USD | $13.69 1.9 USD | $6.66B 926.42M USD | 26.50 | $0.51 0.07 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $39.4 5.48 USD |
+0.31
|
$6.65B 924.35M USD | $13.03M 1.81M USD | $39.25 5.46 USD | $41.22 5.73 USD | $6.65B 924.35M USD | 0 | -$6.51 -0.9 USD | |
| CHONGQING PORT 600279.SS | $5.6 0.78 USD |
-0.53
|
$6.65B 924.15M USD | $10.25M 1.43M USD | $5.58 0.78 USD | $5.65 0.79 USD | $6.65B 924.15M USD | 12.72 | $0.44 0.06 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.53 — |
+0.19
|
$923.99M — | $302.59K — | $0.52 — | $0.53 — | $923.99M — | 13.15 | $0.04 — | |
| DONGPENG HOLDINGS 003012.SZ | $5.74 0.8 USD |
+0.35
|
$6.64B 923.4M USD | $7.47M 1.04M USD | $5.71 0.79 USD | $5.77 0.8 USD | $6.64B 923.4M USD | 22.07 | $0.26 0.04 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $13.06 1.82 USD |
+1.95
|
$6.63B 921.64M USD | $24.77M 3.44M USD | $12.78 1.78 USD | $13.48 1.87 USD | $6.63B 921.64M USD | 22.13 | $0.59 0.08 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $16.13 2.24 USD |
-1.04
|
$6.59B 916.27M USD | $46.82M 6.51M USD | $16.05 2.23 USD | $17 2.36 USD | $6.59B 916.27M USD | 36.65 | $0.44 0.06 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $21.5 2.99 USD |
-0.37
|
$6.58B 914.98M USD | $11.49M 1.6M USD | $21.43 2.98 USD | $22.3 3.1 USD | $6.58B 914.98M USD | 79.62 | $0.27 0.04 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $3.46 0.48 USD |
+0.29
|
$6.58B 914.94M USD | $16M 2.22M USD | $3.42 0.48 USD | $3.48 0.48 USD | $6.58B 914.94M USD | 0 | -$0.28 -0.03 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $49.36 6.86 USD |
0
|
$6.57B 913.59M USD | $2.76M 383.97K USD | $49.09 6.83 USD | $50.49 7.02 USD | $6.57B 913.59M USD | 24.43 | $2.02 0.28 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $9.28 1.29 USD |
+0.11
|
$6.57B 913.57M USD | $6.32M 878.11K USD | $9.24 1.28 USD | $9.38 1.3 USD | $6.57B 913.57M USD | 16.00 | $0.58 0.08 USD | |
| YA GUANG TECHNOLOGY 300123.SZ | $6.43 0.89 USD |
-1.68
|
$6.57B 913.57M USD | $51.4M 7.15M USD | $6.4 0.89 USD | $6.58 0.91 USD | $6.57B 913.57M USD | 0 | -$0.91 -0.1 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $39.1 5.44 USD |
+2.98
|
$6.57B 913.35M USD | $2.47M 343.41K USD | $37.92 5.27 USD | $39.75 5.53 USD | $6.57B 913.35M USD | 24.13 | $1.62 0.23 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | $15.27 2.12 USD |
-0.78
|
$6.57B 912.93M USD | $8.17M 1.14M USD | $15.24 2.12 USD | $15.52 2.16 USD | $6.57B 912.93M USD | 49.25 | $0.31 0.04 USD | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | $15.8 2.2 USD |
-2.89
|
$6.56B 912.65M USD | $42.82M 5.95M USD | $15.78 2.19 USD | $16.51 2.3 USD | $6.56B 912.65M USD | 46.47 | $0.34 0.05 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $12.37 1.72 USD |
-3.06
|
$6.54B 909.76M USD | $79.56M 11.06M USD | $12.13 1.69 USD | $13 1.81 USD | $6.54B 909.76M USD | 0 | -$0.51 -0.07 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $52.97 7.37 USD |
+1.2
|
$6.53B 907.89M USD | $2.57M 357.4K USD | $52.02 7.23 USD | $53.69 7.47 USD | $6.53B 907.89M USD | 182.65 | $0.29 0.04 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $8 1.11 USD |
-0.37
|
$6.51B 904.93M USD | $21.77M 3.03M USD | $7.95 1.11 USD | $8.1 1.13 USD | $6.51B 904.93M USD | 23.52 | $0.34 0.05 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $3.27 0.45 USD |
-0.61
|
$6.51B 904.85M USD | $20.8M 2.89M USD | $3.27 0.45 USD | $3.32 0.46 USD | $6.51B 904.85M USD | 13.08 | $0.25 0.03 USD | |
| EAGLERISE 002922.SZ | $16.53 2.3 USD |
+3.12
|
$6.51B 904.51M USD | $40.6M 5.65M USD | $16.04 2.23 USD | $17.24 2.4 USD | $6.51B 904.51M USD | 23.28 | $0.71 0.1 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $4.75 0.66 USD |
-1.04
|
$6.5B 904.01M USD | $125.49M 17.45M USD | $4.73 0.66 USD | $4.88 0.68 USD | $6.5B 904.01M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu High Hope International Group Corporation 600981.SS | $2.89 0.4 USD |
-0.69
|
$6.48B 901.09M USD | $18.75M 2.61M USD | $2.87 0.4 USD | $2.92 0.41 USD | $6.48B 901.09M USD | 48.16 | $0.06 0.008 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $45.6 6.34 USD |
-1.3
|
$6.46B 898.82M USD | $4.75M 659.95K USD | $45.37 6.31 USD | $46.5 6.47 USD | $6.46B 898.82M USD | 30.60 | $1.49 0.21 USD | |
| PD CONSTRUCTION 600284.SS | $6.62 0.92 USD |
0
|
$6.42B 893.09M USD | $6.88M 957.29K USD | $6.6 0.92 USD | $6.65 0.92 USD | $6.42B 893.09M USD | 11.41 | $0.58 0.08 USD | |
| Tianjin Teda Co., Ltd. 000652.SZ | $4.35 0.6 USD |
+3.82
|
$6.42B 892.48M USD | $57.09M 7.94M USD | $4.18 0.58 USD | $4.44 0.62 USD | $6.42B 892.48M USD | 54.37 | $0.08 0.01 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $33.44 4.65 USD |
-0.74
|
$6.42B 892.29M USD | $3.32M 462.15K USD | $33.18 4.61 USD | $33.98 4.72 USD | $6.42B 892.29M USD | 36.34 | $0.92 0.13 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $16.53 2.3 USD |
+0.61
|
$6.41B 891.48M USD | $17.53M 2.44M USD | $16.41 2.28 USD | $16.84 2.34 USD | $6.41B 891.48M USD | 59.03 | $0.28 0.04 USD | |
| CECEP TECHAND ECOLOGY 300197.SZ | $2.16 0.3 USD |
+1.41
|
$6.41B 890.58M USD | $79.97M 11.12M USD | $2.12 0.29 USD | $2.2 0.31 USD | $6.41B 890.58M USD | 0 | -$0.89 -0.1 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.54 0.49 USD |
-1.94
|
$6.39B 889M USD | $86.26M 11.99M USD | $3.51 0.49 USD | $3.65 0.51 USD | $6.39B 889M USD | 0 | -$0.77 -0.1 USD | |
| OIE 600278.SS | $7.28 1.01 USD |
-0.27
|
$6.39B 887.88M USD | $8.98M 1.25M USD | $7.26 1.01 USD | $7.35 1.02 USD | $6.39B 887.88M USD | 30.33 | $0.24 0.03 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $12.03 1.67 USD |
-0.17
|
$6.38B 887.54M USD | $3.52M 489.92K USD | $12 1.67 USD | $12.15 1.69 USD | $6.38B 887.54M USD | 25.59 | $0.47 0.07 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $28.07 3.9 USD |
-0.25
|
$6.36B 884.49M USD | $4.29M 596.4K USD | $28.01 3.89 USD | $28.47 3.96 USD | $6.36B 884.49M USD | 0 | -$0.25 -0.03 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $16.53 2.3 USD |
+1.04
|
$6.35B 883.07M USD | $17.35M 2.41M USD | $16.35 2.27 USD | $16.88 2.35 USD | $6.35B 883.07M USD | 63.57 | $0.26 0.04 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $25.49 3.54 USD |
+1.68
|
$6.35B 883.05M USD | $5.94M 826.13K USD | $25.08 3.49 USD | $25.69 3.57 USD | $6.35B 883.05M USD | 28.96 | $0.88 0.12 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $15.47 2.15 USD |
-0.51
|
$6.35B 882.7M USD | $4.47M 621.03K USD | $15.23 2.12 USD | $15.73 2.19 USD | $6.35B 882.7M USD | 26.67 | $0.58 0.08 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $14.33 1.99 USD |
+0.99
|
$6.33B 879.83M USD | $3.5M 486.6K USD | $14.16 1.97 USD | $14.48 2.01 USD | $6.33B 879.83M USD | 17.05 | $0.84 0.12 USD | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | $7.8 1.08 USD |
-1.02
|
$6.32B 879.09M USD | $40.9M 5.69M USD | $7.75 1.08 USD | $7.93 1.1 USD | $6.32B 879.09M USD | 70.90 | $0.11 0.02 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $15.3 2.13 USD |
+0.33
|
$6.32B 878.39M USD | $2.57M 357.04K USD | $15.25 2.12 USD | $15.36 2.14 USD | $6.32B 878.39M USD | 52.75 | $0.29 0.04 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $13.48 1.87 USD |
-0.07
|
$6.32B 878.19M USD | $24.94M 3.47M USD | $13.34 1.85 USD | $13.82 1.92 USD | $6.32B 878.19M USD | 0 | -$0.52 -0.07 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $7.94 1.1 USD |
0
|
$6.31B 876.85M USD | $17.16M 2.39M USD | $7.91 1.1 USD | $8.05 1.12 USD | $6.31B 876.85M USD | 46.70 | $0.17 0.02 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $5.25 0.73 USD |
+2.34
|
$6.3B 876.08M USD | $153.49M 21.34M USD | $5.08 0.71 USD | $5.45 0.76 USD | $6.3B 876.08M USD | 37.50 | $0.14 0.02 USD | |
| Xiamen International Airport Co.,Ltd 600897.SS | $15.05 2.09 USD |
+1.55
|
$6.27B 872.48M USD | $4.71M 655.52K USD | $14.79 2.06 USD | $15.18 2.11 USD | $6.27B 872.48M USD | 14.47 | $1.04 0.14 USD | |
| Hunan Development Group Co., Ltd. 000722.SZ | $13.5 1.88 USD |
-1.53
|
$6.27B 871.26M USD | $35.71M 4.97M USD | $13.38 1.86 USD | $13.92 1.94 USD | $6.27B 871.26M USD | 135.00 | $0.1 0.01 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $29.54 4.11 USD |
-0.61
|
$6.24B 867.14M USD | $2.25M 312.59K USD | $29.47 4.1 USD | $29.92 4.16 USD | $6.24B 867.14M USD | 42.20 | $0.7 0.1 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $3.72 0.52 USD |
+0.27
|
$6.2B 861.41M USD | $85.42M 11.88M USD | $3.7 0.51 USD | $3.79 0.53 USD | $6.2B 861.41M USD | 41.33 | $0.09 0.01 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $15.34 2.13 USD |
-0.52
|
$6.17B 857.93M USD | $13.28M 1.85M USD | $15.3 2.13 USD | $15.74 2.19 USD | $6.17B 857.93M USD | 0 | -$0.53 -0.07 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $26.59 3.7 USD |
+2.31
|
$6.16B 856.45M USD | $6.07M 844.59K USD | $25.82 3.59 USD | $27.96 3.89 USD | $6.16B 856.45M USD | 139.94 | $0.19 0.03 USD | |
| Tungkong Inc. 002117.SZ | $11.75 1.63 USD |
+1.29
|
$6.15B 855.63M USD | $27.49M 3.82M USD | $11.52 1.6 USD | $11.95 1.66 USD | $6.15B 855.63M USD | 39.16 | $0.3 0.04 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $20.93 2.91 USD |
-1.09
|
$6.14B 853.13M USD | $16.19M 2.25M USD | $20.81 2.89 USD | $21.72 3.02 USD | $6.14B 853.13M USD | 0 | -$0.06 -0.008 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $28.8 4 USD |
+1.77
|
$6.12B 851.03M USD | $7.46M 1.04M USD | $28.38 3.95 USD | $29.44 4.09 USD | $6.12B 851.03M USD | 17.24 | $1.67 0.23 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $48.7 6.77 USD |
-1.32
|
$6.09B 846.77M USD | $3.27M 454K USD | $48.4 6.73 USD | $50.29 6.99 USD | $6.09B 846.77M USD | 25.76 | $1.89 0.26 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $13.41 1.86 USD |
-1.18
|
$6.09B 846.27M USD | $25.62M 3.56M USD | $13.37 1.86 USD | $13.79 1.92 USD | $6.09B 846.27M USD | 28.53 | $0.47 0.07 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $15.15 2.11 USD |
-0.53
|
$6.09B 846.23M USD | $6.38M 886.59K USD | $15.09 2.1 USD | $15.5 2.16 USD | $6.09B 846.23M USD | 28.58 | $0.53 0.07 USD | |
| Jilin Yatai (Group) Co., Ltd. 600881.SS | $1.88 0.26 USD |
+0.53
|
$6.08B 844.89M USD | $73.09M 10.16M USD | $1.86 0.26 USD | $1.9 0.26 USD | $6.08B 844.89M USD | 0 | -$0.88 -0.1 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $8.16 1.13 USD |
-1.45
|
$6.05B 841.65M USD | $19.29M 2.68M USD | $8.12 1.13 USD | $8.29 1.15 USD | $6.05B 841.65M USD | 32.64 | $0.25 0.03 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.54 0.35 USD |
+1.2
|
$6.04B 839.35M USD | $47.04M 6.54M USD | $2.5 0.35 USD | $2.56 0.36 USD | $6.04B 839.35M USD | 50.79 | $0.05 0.006 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $11.27 1.57 USD |
+0.09
|
$6.02B 837.45M USD | $15.49M 2.15M USD | $11.1 1.54 USD | $11.33 1.58 USD | $6.02B 837.45M USD | 51.22 | $0.22 0.03 USD | |
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.27 — |
0
|
$836.18M — | $283.58K — | $0.26 — | $0.27 — | $836.18M — | 13.25 | $0.02 — | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $34.34 4.77 USD |
+2.51
|
$5.98B 832.15M USD | $10.48M 1.46M USD | $33.88 4.71 USD | $36.07 5.02 USD | $5.98B 832.15M USD | 0 | -$0.4 -0.05 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.5 0.76 USD |
-0.9
|
$5.98B 831.12M USD | $38.19M 5.31M USD | $5.5 0.76 USD | $5.58 0.78 USD | $5.98B 831.12M USD | 21.15 | $0.26 0.04 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $7.74 1.08 USD |
-0.51
|
$5.97B 830.28M USD | $35.03M 4.87M USD | $7.7 1.07 USD | $7.9 1.1 USD | $5.97B 830.28M USD | 0 | -$0.18 -0.02 USD | |
| JINXI AXLE 600495.SS | $4.94 0.69 USD |
0
|
$5.97B 829.87M USD | $48.91M 6.8M USD | $4.93 0.69 USD | $5.06 0.7 USD | $5.97B 829.87M USD | 98.79 | $0.05 0.006 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $5.9 0.82 USD |
-0.34
|
$5.96B 828.92M USD | $113.02M 15.71M USD | $5.82 0.81 USD | $6.45 0.9 USD | $5.96B 828.92M USD | 45.38 | $0.13 0.02 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $15.43 2.15 USD |
-0.77
|
$5.95B 827.52M USD | $8.12M 1.13M USD | $15.43 2.15 USD | $15.61 2.17 USD | $5.95B 827.52M USD | 0 | -$0.12 -0.01 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $23.05 3.2 USD |
+0.61
|
$5.94B 825.6M USD | $21.92M 3.05M USD | $22.7 3.16 USD | $23.97 3.33 USD | $5.94B 825.6M USD | 12.66 | $1.82 0.25 USD | |
| METRO DESIGN 003013.SZ | $14.54 2.02 USD |
-0.14
|
$5.94B 825.51M USD | $1.52M 211.32K USD | $14.53 2.02 USD | $14.65 2.04 USD | $5.94B 825.51M USD | 13.09 | $1.11 0.15 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $14.35 2 USD |
-0.97
|
$5.93B 824.81M USD | $6.62M 920.16K USD | $14.3 1.99 USD | $14.59 2.03 USD | $5.93B 824.81M USD | 179.37 | $0.08 0.01 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $11.61 1.61 USD |
+2.38
|
$5.93B 824.76M USD | $14.29M 1.99M USD | $11.22 1.56 USD | $11.65 1.62 USD | $5.93B 824.76M USD | 25.80 | $0.45 0.06 USD | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | $6.84 0.95 USD |
-1.16
|
$5.93B 824.6M USD | $7.73M 1.08M USD | $6.82 0.95 USD | $6.94 0.96 USD | $5.93B 824.6M USD | 52.61 | $0.13 0.02 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $14.82 2.06 USD |
-0.2
|
$5.93B 824.27M USD | $4.63M 643.24K USD | $14.72 2.05 USD | $15.12 2.1 USD | $5.93B 824.27M USD | 0 | -$0.03 -0.004 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.79 0.67 USD |
-0.42
|
$5.93B 824.04M USD | $17.53M 2.44M USD | $4.77 0.66 USD | $4.86 0.68 USD | $5.93B 824.04M USD | 20.82 | $0.23 0.03 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $12.95 1.8 USD |
-1.15
|
$5.92B 823.48M USD | $2.4M 333.3K USD | $12.91 1.8 USD | $13.18 1.83 USD | $5.92B 823.48M USD | 18.50 | $0.7 0.1 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $7.4 1.03 USD |
-2.37
|
$5.91B 821.72M USD | $49.63M 6.9M USD | $7.35 1.02 USD | $7.65 1.06 USD | $5.91B 821.72M USD | 0 | $0 0 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.34 — |
+1.47
|
$820.49M — | $1.07M — | $0.34 — | $0.3499 — | $820.49M — | 0 | -$0.06 — | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $12.37 1.72 USD |
+0.57
|
$5.9B 820.33M USD | $1.48M 206.47K USD | $12.23 1.7 USD | $12.44 1.73 USD | $5.9B 820.33M USD | 17.42 | $0.71 0.1 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $12.47 1.73 USD |
-0.72
|
$5.89B 819.46M USD | $80.81M 11.24M USD | $12.14 1.69 USD | $13.7 1.9 USD | $5.89B 819.46M USD | 28.34 | $0.44 0.06 USD | |
| Beijing Career International Co., Ltd 300662.SZ | $29.9 4.16 USD |
+1.84
|
$5.88B 818.2M USD | $4.06M 564.68K USD | $29.26 4.07 USD | $30.19 4.2 USD | $5.88B 818.2M USD | 26.46 | $1.13 0.16 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $16.23 2.26 USD |
+0.06
|
$5.88B 817.1M USD | $8.16M 1.13M USD | $16.19 2.25 USD | $16.5 2.29 USD | $5.88B 817.1M USD | 62.42 | $0.26 0.04 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $18.86 2.62 USD |
-0.68
|
$5.88B 816.96M USD | $2.48M 345.23K USD | $18.83 2.62 USD | $19.15 2.66 USD | $5.88B 816.96M USD | 117.87 | $0.16 0.02 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $11.46 1.59 USD |
+2.41
|
$5.87B 816.28M USD | $34.1M 4.74M USD | $11.17 1.55 USD | $11.74 1.63 USD | $5.87B 816.28M USD | 24.91 | $0.46 0.06 USD | |
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | $31.42 4.37 USD |
-2.99
|
$5.86B 815.35M USD | $24.84M 3.45M USD | $30.85 4.29 USD | $32.66 4.54 USD | $5.86B 815.35M USD | 285.63 | $0.11 0.02 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | $10.97 1.53 USD |
+1.57
|
$5.86B 814.93M USD | $47.53M 6.61M USD | $10.76 1.5 USD | $11.12 1.55 USD | $5.86B 814.93M USD | 36.56 | $0.3 0.04 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $11.17 1.55 USD |
+0.63
|
$5.84B 811.78M USD | $17.33M 2.41M USD | $11.11 1.54 USD | $11.49 1.6 USD | $5.84B 811.78M USD | 0 | -$0.4 -0.05 USD | |
| GRESGYING DIGITAL 600212.SS | $8.28 1.15 USD |
+0.49
|
$5.83B 810.81M USD | $29.19M 4.06M USD | $8.15 1.13 USD | $8.47 1.18 USD | $5.83B 810.81M USD | 414.00 | $0.02 0.002 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $10.9 1.52 USD |
-2.24
|
$5.81B 808.3M USD | $10.99M 1.53M USD | $10.88 1.51 USD | $11.15 1.55 USD | $5.81B 808.3M USD | 32.05 | $0.34 0.05 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $24.6 3.42 USD |
-3
|
$5.79B 804.49M USD | $6.22M 864.81K USD | $24.45 3.4 USD | $25.35 3.52 USD | $5.79B 804.49M USD | 410.00 | $0.06 0.008 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||