Page de résultat 6 pour Le pays : Chine Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (1283)
- {{country.name}}
- Tous les pays
- États-Unis (1970)
- Argentine (30)
- Australie (161)
- L'Autriche (153)
- Belgique (18)
- Brésil (136)
- Canada (167)
- Chili (26)
- Chine (1283)
- République tchèque (6)
- Danemark (37)
- Finlande (51)
- France (129)
- Allemagne (1955)
- Grèce (32)
- Hong Kong (478)
- Hongrie (4)
- Inde (659)
- Indonésie (132)
- Irlande (4)
- Israël (75)
- Italie (81)
- Japon (997)
- Malaisie (260)
- Mexique (88)
- Pays-Bas (21)
- Nouvelle-Zélande (17)
- Norvège (77)
- Pologne (82)
- le Portugal (7)
- Qatar (9)
- Russie (25)
- Singapour (142)
- Afrique du Sud (43)
- Corée du Sud (211)
- Espagne (40)
- Suriname (31)
- Suède (165)
- Suisse (61)
- Taïwan (359)
- Thaïlande (292)
- Timor-Leste (5)
- Turquie (78)
- Royaume-Uni (427)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (525)
- Shenzhen (758)
Produits industriels (1283)
- {{item.name}}
- Tous secteur
- Matériaux de base (669)
- Biens de consommation cycliques (631)
- Services financiers (117)
- Immobilier (133)
- Biens de consommation défensifs (236)
- Soins de santé (423)
- Services aux collectivités (127)
- Services de communication (134)
- Énergie (76)
- Produits industriels (1283)
- Technologie (760)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (40)
- Services aux entreprises spécialisées (24)
- Services d’experts-conseils (4)
- Services de location (2)
- Services de sécurité et de protection (22)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (33)
- Ingénierie et Construction (137)
- Opérations d'infrastructure (21)
- Produits de construction et équipement (46)
- Machinerie agricole et de construction lourde (41)
- Distribution industrielle (11)
- Équipement et fournitures d’entreprise (22)
- Machines Industries spécialisées (352)
- Fabrication de métal (73)
- Les contrôles de la pollution et de traitement (25)
- Outils et accessoires (33)
- Équipement et pièces électriques (228)
- Aéroports et services aériens (6)
- Compagnies aériennes (8)
- Chemins de fer (37)
- Transport maritime (34)
- Camionnage (9)
- Fret et logistique intégrés (32)
- Gestion des déchets (41)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DONGPENG HOLDINGS 003012.SZ | $5.72 0.8 USD |
0
|
$6.62B 920.18M USD | $2.46M 341.53K USD | $5.69 0.79 USD | $5.76 0.8 USD | $6.62B 920.18M USD | 22.00 | $0.26 0.04 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.71 0.52 USD |
+1.64
|
$6.61B 919.65M USD | $37.72M 5.24M USD | $3.63 0.5 USD | $3.74 0.52 USD | $6.61B 919.65M USD | 53.00 | $0.07 0.009 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $9.29 1.29 USD |
+0.32
|
$6.58B 914.55M USD | $2.26M 313.93K USD | $9.21 1.28 USD | $9.31 1.29 USD | $6.58B 914.55M USD | 16.01 | $0.58 0.08 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $8.36 1.16 USD |
+1.46
|
$6.56B 911.52M USD | $3.78M 526.11K USD | $8.21 1.14 USD | $8.39 1.17 USD | $6.56B 911.52M USD | 83.59 | $0.1 0.01 USD | |
| YA GUANG TECHNOLOGY 300123.SZ | $6.31 0.88 USD |
+1.45
|
$6.45B 896.52M USD | $12.67M 1.76M USD | $6.19 0.86 USD | $6.34 0.88 USD | $6.45B 896.52M USD | 0 | -$0.91 -0.1 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $17.59 2.45 USD |
+1.38
|
$6.37B 885.57M USD | $9.49M 1.32M USD | $17.06 2.37 USD | $17.69 2.46 USD | $6.37B 885.57M USD | 67.65 | $0.26 0.04 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $21.4 2.98 USD |
+1.23
|
$6.36B 884.18M USD | $5.45M 757.85K USD | $20.92 2.91 USD | $21.58 3 USD | $6.36B 884.18M USD | 0 | -$0.16 -0.02 USD | |
| Jangho Group Co., Ltd. 601886.SS | $5.61 0.78 USD |
+1.26
|
$6.36B 883.78M USD | $4.4M 611.43K USD | $5.52 0.77 USD | $5.62 0.78 USD | $6.36B 883.78M USD | 10.58 | $0.53 0.07 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $14 1.95 USD |
-1.13
|
$6.35B 883.5M USD | $19.99M 2.78M USD | $13.75 1.91 USD | $14.1 1.96 USD | $6.35B 883.5M USD | 29.78 | $0.47 0.07 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $5.15 0.72 USD |
+2.79
|
$6.33B 880.76M USD | $20.19M 2.81M USD | $5 0.7 USD | $5.22 0.73 USD | $6.33B 880.76M USD | 27.10 | $0.19 0.03 USD | |
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | $36.03 5.01 USD |
-1.56
|
$6.32B 879.11M USD | $4.43M 615.27K USD | $35.8 4.98 USD | $36.47 5.07 USD | $6.32B 879.11M USD | 189.63 | $0.19 0.03 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $6.99 0.97 USD |
+1.45
|
$6.32B 879.06M USD | $7.52M 1.05M USD | $6.91 0.96 USD | $7.03 0.98 USD | $6.32B 879.06M USD | 49.92 | $0.14 0.02 USD | |
| OIE 600278.SS | $7.19 1 USD |
+1.12
|
$6.31B 876.9M USD | $4.75M 660.23K USD | $7.08 0.98 USD | $7.22 1 USD | $6.31B 876.9M USD | 29.95 | $0.24 0.03 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $19.29 2.68 USD |
+1.15
|
$6.3B 876.17M USD | $1.17M 162.53K USD | $19.06 2.65 USD | $19.38 2.69 USD | $6.3B 876.17M USD | 19.88 | $0.97 0.13 USD | |
| JINXI AXLE 600495.SS | $5.21 0.72 USD |
-0.76
|
$6.29B 875.23M USD | $133.18M 18.52M USD | $5.02 0.7 USD | $5.5 0.76 USD | $6.29B 875.23M USD | 104.20 | $0.05 0.006 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $7.74 1.08 USD |
+2.52
|
$6.29B 875.11M USD | $13.14M 1.83M USD | $7.55 1.05 USD | $7.79 1.08 USD | $6.29B 875.11M USD | 22.76 | $0.34 0.05 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | $11.78 1.64 USD |
-4.85
|
$6.29B 875.1M USD | $45.55M 6.33M USD | $11.34 1.58 USD | $11.84 1.65 USD | $6.29B 875.1M USD | 39.26 | $0.3 0.04 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $3.16 0.44 USD |
+0.96
|
$6.29B 874.41M USD | $7.43M 1.03M USD | $3.11 0.43 USD | $3.16 0.44 USD | $6.29B 874.41M USD | 12.64 | $0.25 0.03 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.2 — |
+2.01
|
$872.08M — | $387.2K — | $0.2 — | $0.2 — | $872.08M — | 0 | $0 — | |
| EAGLERISE 002922.SZ | $15.95 2.22 USD |
+0.76
|
$6.26B 870.31M USD | $3.57M 496.9K USD | $15.81 2.2 USD | $16 2.22 USD | $6.26B 870.31M USD | 22.46 | $0.71 0.1 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $7.04 0.98 USD |
+1.59
|
$6.26B 870.02M USD | $16.08M 2.24M USD | $6.89 0.96 USD | $7.09 0.99 USD | $6.26B 870.02M USD | 0 | $0 0 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $20.08 2.79 USD |
+0.3
|
$6.26B 869.81M USD | $5.27M 733.09K USD | $19.6 2.73 USD | $20.48 2.85 USD | $6.26B 869.81M USD | 125.50 | $0.16 0.02 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $15.13 2.1 USD |
+1.2
|
$6.25B 868.63M USD | $2.05M 285.09K USD | $14.89 2.07 USD | $15.18 2.11 USD | $6.25B 868.63M USD | 52.17 | $0.29 0.04 USD | |
| Triumph New Energy Company Limited 600876.SS | $9.64 1.34 USD |
-0.92
|
$6.22B 865.45M USD | $1.07M 148.3K USD | $9.64 1.34 USD | $9.75 1.36 USD | $6.22B 865.45M USD | 0 | -$1.12 -0.1 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $11.63 1.62 USD |
+10.03
|
$6.22B 864.2M USD | $57.46M 7.99M USD | $10.55 1.47 USD | $11.63 1.62 USD | $6.22B 864.2M USD | 52.86 | $0.22 0.03 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $15.14 2.11 USD |
+1.82
|
$6.21B 863.87M USD | $3.48M 484.44K USD | $14.82 2.06 USD | $15.33 2.13 USD | $6.21B 863.87M USD | 26.10 | $0.58 0.08 USD | |
| Sunway Co., Ltd. 603333.SS | $9.96 1.38 USD |
+10.06
|
$6.19B 860.74M USD | $50.37M 7M USD | $9.44 1.31 USD | $9.96 1.38 USD | $6.19B 860.74M USD | 332.00 | $0.03 0.004 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $11.94 1.66 USD |
+0.84
|
$6.18B 859.37M USD | $9.78M 1.36M USD | $11.73 1.63 USD | $12.04 1.67 USD | $6.18B 859.37M USD | 0 | -$0.27 -0.03 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $27.19 3.78 USD |
+19.99
|
$6.15B 855.58M USD | $61.36M 8.53M USD | $21.62 3.01 USD | $27.19 3.78 USD | $6.15B 855.58M USD | 0 | -$0.22 -0.03 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $12.08 1.68 USD |
+1.77
|
$6.13B 852.48M USD | $14.81M 2.06M USD | $11.77 1.64 USD | $12.2 1.7 USD | $6.13B 852.48M USD | 20.47 | $0.59 0.08 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $19.15 2.66 USD |
+1.32
|
$6.13B 852.42M USD | $2.66M 369.53K USD | $18.84 2.62 USD | $19.24 2.68 USD | $6.13B 852.42M USD | 30.88 | $0.62 0.09 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | $4.03 0.56 USD |
+0.25
|
$6.12B 850.51M USD | $7.49M 1.04M USD | $4.01 0.56 USD | $4.04 0.56 USD | $6.12B 850.51M USD | 22.38 | $0.18 0.03 USD | |
| Xiamen International Airport Co.,Ltd 600897.SS | $14.67 2.04 USD |
+0.27
|
$6.12B 850.45M USD | $1.11M 154.21K USD | $14.56 2.02 USD | $14.7 2.04 USD | $6.12B 850.45M USD | 14.10 | $1.04 0.14 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $36.33 5.05 USD |
+0.83
|
$6.1B 848.64M USD | $601K 83.57K USD | $35.86 4.99 USD | $36.55 5.08 USD | $6.1B 848.64M USD | 22.42 | $1.62 0.23 USD | |
| METRO DESIGN 003013.SZ | $14.89 2.07 USD |
+0.13
|
$6.08B 845.38M USD | $677.8K 94.24K USD | $14.85 2.06 USD | $14.93 2.08 USD | $6.08B 845.38M USD | 13.41 | $1.11 0.15 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $3.64 0.51 USD |
+0.28
|
$6.06B 842.88M USD | $5.68M 789.63K USD | $3.61 0.5 USD | $3.65 0.51 USD | $6.06B 842.88M USD | 40.44 | $0.09 0.01 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $15.07 2.1 USD |
+1.21
|
$6.06B 842.83M USD | $8.34M 1.16M USD | $14.8 2.06 USD | $15.18 2.11 USD | $6.06B 842.83M USD | 0 | -$0.53 -0.07 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $24.28 3.38 USD |
+1.68
|
$6.05B 841.13M USD | $791.12K 110K USD | $23.88 3.32 USD | $24.29 3.38 USD | $6.05B 841.13M USD | 27.59 | $0.88 0.12 USD | |
| QIAOYIN 002973.SZ | $14.8 2.06 USD |
+10.04
|
$6.05B 840.97M USD | $34.6M 4.81M USD | $13.65 1.9 USD | $14.8 2.06 USD | $6.05B 840.97M USD | 23.12 | $0.64 0.09 USD | |
| Hunan Development Group Co., Ltd. 000722.SZ | $13.03 1.81 USD |
0
|
$6.05B 840.93M USD | $24.58M 3.42M USD | $12.84 1.79 USD | $13.2 1.84 USD | $6.05B 840.93M USD | 130.29 | $0.1 0.01 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $63.3 8.8 USD |
+1.56
|
$6.04B 839.46M USD | $2.15M 298.49K USD | $62.64 8.71 USD | $64.88 9.02 USD | $6.04B 839.46M USD | 22.36 | $2.83 0.39 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $15.56 2.16 USD |
+1.5
|
$6.04B 839.17M USD | $2.62M 364.38K USD | $15.31 2.13 USD | $15.6 2.17 USD | $6.04B 839.17M USD | 55.57 | $0.28 0.04 USD | |
| TSP WIND POWER 300129.SZ | $6.44 0.9 USD |
+1.74
|
$6.02B 837.15M USD | $5.18M 720.93K USD | $6.32 0.88 USD | $6.47 0.9 USD | $6.02B 837.15M USD | 35.77 | $0.18 0.03 USD | |
| Tianjin Teda Co., Ltd. 000652.SZ | $4.07 0.57 USD |
+7.96
|
$6.01B 835.03M USD | $78.32M 10.89M USD | $4.01 0.56 USD | $4.15 0.58 USD | $6.01B 835.03M USD | 50.87 | $0.08 0.01 USD | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | $7.4 1.03 USD |
+2.35
|
$6B 834.01M USD | $28.32M 3.94M USD | $7.18 1 USD | $7.43 1.03 USD | $6B 834.01M USD | 67.27 | $0.11 0.02 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $20.43 2.84 USD |
+0.89
|
$5.99B 832.75M USD | $3.86M 537.35K USD | $19.98 2.78 USD | $20.45 2.84 USD | $5.99B 832.75M USD | 0 | -$0.06 -0.008 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $12.14 1.69 USD |
+1.76
|
$5.98B 831.86M USD | $2.75M 382.55K USD | $11.9 1.65 USD | $12.19 1.69 USD | $5.98B 831.86M USD | 23.80 | $0.51 0.07 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $9.56 1.33 USD |
+1.38
|
$5.97B 830.47M USD | $3.54M 491.94K USD | $9.42 1.31 USD | $9.57 1.33 USD | $5.97B 830.47M USD | 14.26 | $0.67 0.09 USD | |
| CECEP TECHAND ECOLOGY 300197.SZ | $2.01 0.28 USD |
+2.55
|
$5.96B 828.73M USD | $30.28M 4.21M USD | $1.94 0.27 USD | $2.02 0.28 USD | $5.96B 828.73M USD | 0 | -$0.89 -0.1 USD | |
| ZJDR 600113.SS | $14.14 1.97 USD |
-0.07
|
$5.96B 828.44M USD | $950.77K 132.2K USD | $14.06 1.95 USD | $14.23 1.98 USD | $5.96B 828.44M USD | 39.27 | $0.36 0.05 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $13.46 1.87 USD |
-0.37
|
$5.94B 826.42M USD | $876.82K 121.92K USD | $13.43 1.87 USD | $13.56 1.89 USD | $5.94B 826.42M USD | 16.02 | $0.84 0.12 USD | |
| Jiangsu High Hope International Group Corporation 600981.SS | $2.65 0.37 USD |
+1.15
|
$5.94B 826.26M USD | $8.02M 1.12M USD | $2.59 0.36 USD | $2.66 0.37 USD | $5.94B 826.26M USD | 44.16 | $0.06 0.008 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $7.96 1.11 USD |
+1.53
|
$5.9B 821.02M USD | $11.36M 1.58M USD | $7.85 1.09 USD | $7.99 1.11 USD | $5.9B 821.02M USD | 31.83 | $0.25 0.03 USD | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | $6.81 0.95 USD |
+3.65
|
$5.9B 820.71M USD | $11.8M 1.64M USD | $6.53 0.91 USD | $6.95 0.97 USD | $5.9B 820.71M USD | 52.38 | $0.13 0.02 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $12.25 1.7 USD |
+2.43
|
$5.89B 819.59M USD | $5.3M 737.47K USD | $11.96 1.66 USD | $12.25 1.7 USD | $5.89B 819.59M USD | 0 | $0 0 USD | |
| NUODE 600110.SS | $3.39 0.47 USD |
+1.49
|
$5.88B 817.89M USD | $5.93M 824K USD | $3.33 0.46 USD | $3.4 0.47 USD | $5.88B 817.89M USD | 0 | -$0.17 -0.02 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.41 0.75 USD |
+0.93
|
$5.88B 817.52M USD | $15.94M 2.22M USD | $5.29 0.74 USD | $5.44 0.76 USD | $5.88B 817.52M USD | 20.80 | $0.26 0.04 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $18.58 2.58 USD |
+2.6
|
$5.87B 816.36M USD | $3.98M 553.5K USD | $18.03 2.51 USD | $18.86 2.62 USD | $5.87B 816.36M USD | 0 | -$0.34 -0.04 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $11.27 1.57 USD |
+1.71
|
$5.87B 815.57M USD | $6.23M 865.98K USD | $11.08 1.54 USD | $11.33 1.58 USD | $5.87B 815.57M USD | 0 | -$0.4 -0.05 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.45 0.34 USD |
0
|
$5.86B 814.74M USD | $15.36M 2.14M USD | $2.43 0.34 USD | $2.46 0.34 USD | $5.86B 814.74M USD | 49.00 | $0.05 0.006 USD | |
| LONGYUAN CONS 600491.SS | $3.83 0.53 USD |
+0.79
|
$5.86B 814.65M USD | $7.12M 990.16K USD | $3.79 0.53 USD | $3.84 0.53 USD | $5.86B 814.65M USD | 0 | -$0.3 -0.04 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $22.7 3.16 USD |
-0.92
|
$5.85B 813.06M USD | $13.96M 1.94M USD | $22.31 3.1 USD | $23.23 3.23 USD | $5.85B 813.06M USD | 12.47 | $1.82 0.25 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $39.55 5.5 USD |
+0.36
|
$5.85B 812.74M USD | $984.06K 136.83K USD | $38.91 5.41 USD | $39.93 5.55 USD | $5.85B 812.74M USD | 33.23 | $1.19 0.17 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.72 0.66 USD |
+0.85
|
$5.84B 812M USD | $4.24M 589.95K USD | $4.67 0.65 USD | $4.74 0.66 USD | $5.84B 812M USD | 20.52 | $0.23 0.03 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $5.9 0.82 USD |
+0.85
|
$5.83B 811.19M USD | $4.6M 639.34K USD | $5.82 0.81 USD | $5.92 0.82 USD | $5.83B 811.19M USD | 590.00 | $0.01 0.001 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.2 0.44 USD |
+2.23
|
$5.78B 803.61M USD | $19.84M 2.76M USD | $3.12 0.43 USD | $3.22 0.45 USD | $5.78B 803.61M USD | 0 | -$0.77 -0.1 USD | |
| ZHONGTIAN ROCKET 003009.SZ | $37.15 5.17 USD |
+1.23
|
$5.77B 802.68M USD | $604K 83.98K USD | $36.64 5.09 USD | $37.24 5.18 USD | $5.77B 802.68M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $15.01 2.09 USD |
+1.83
|
$5.77B 801.87M USD | $2.69M 374.52K USD | $14.68 2.04 USD | $15.02 2.09 USD | $5.77B 801.87M USD | 57.73 | $0.26 0.04 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $27.02 3.76 USD |
+0.75
|
$5.76B 801.58M USD | $795.4K 110.6K USD | $26.73 3.72 USD | $27.15 3.78 USD | $5.76B 801.58M USD | 9.58 | $2.82 0.39 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $12.29 1.71 USD |
+1.32
|
$5.76B 800.67M USD | $9.19M 1.28M USD | $12.05 1.68 USD | $12.32 1.71 USD | $5.76B 800.67M USD | 0 | -$0.53 -0.07 USD | |
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.25 — |
+1.2
|
$799.85M — | $333.2K — | $0.25 — | $0.26 — | $799.85M — | 12.65 | $0.02 — | |
| Beijing Career International Co., Ltd 300662.SZ | $29.17 4.06 USD |
-0.78
|
$5.74B 798.22M USD | $1.39M 193.4K USD | $29.16 4.05 USD | $29.88 4.15 USD | $5.74B 798.22M USD | 25.81 | $1.13 0.16 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.32 — |
-0.31
|
$797.91M — | $170.9K — | $0.32 — | $0.33 — | $797.91M — | 0 | -$0.06 — | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.57 0.91 USD |
+0.92
|
$5.7B 792.99M USD | $4.9M 681.67K USD | $6.49 0.9 USD | $6.6 0.92 USD | $5.7B 792.99M USD | 16.42 | $0.4 0.06 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $40.13 5.58 USD |
+0.7
|
$5.69B 791.01M USD | $1.2M 166.55K USD | $39.66 5.51 USD | $40.14 5.58 USD | $5.69B 791.01M USD | 26.93 | $1.49 0.21 USD | |
| Jilin Yatai (Group) Co., Ltd. 600881.SS | $1.76 0.24 USD |
+1.15
|
$5.69B 790.96M USD | $62.12M 8.64M USD | $1.72 0.24 USD | $1.79 0.25 USD | $5.69B 790.96M USD | 0 | -$0.88 -0.1 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $11.9 1.65 USD |
+1.02
|
$5.68B 789.16M USD | $652.32K 90.7K USD | $11.8 1.64 USD | $11.97 1.66 USD | $5.68B 789.16M USD | 16.76 | $0.71 0.1 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $3.97 0.55 USD |
0
|
$5.65B 786.27M USD | $7.28M 1.01M USD | $3.94 0.55 USD | $4 0.56 USD | $5.65B 786.27M USD | 0 | -$0.35 -0.04 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $5.89 0.82 USD |
+5.37
|
$5.65B 786.21M USD | $188.38M 26.19M USD | $5.66 0.79 USD | $6.05 0.84 USD | $5.65B 786.21M USD | 0 | -$0.05 -0.006 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $4.96 0.69 USD |
-2.17
|
$5.65B 785.28M USD | $10.79M 1.5M USD | $4.94 0.69 USD | $5.1 0.71 USD | $5.65B 785.28M USD | 0 | -$0.16 -0.02 USD | |
| LINGXIAO PUMP IND 002884.SZ | $15.78 2.19 USD |
+0.57
|
$5.64B 784.79M USD | $1.53M 213K USD | $15.65 2.18 USD | $15.86 2.21 USD | $5.64B 784.79M USD | 12.42 | $1.27 0.18 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $13.61 1.89 USD |
+1.42
|
$5.63B 782.27M USD | $2.81M 390.66K USD | $13.44 1.87 USD | $13.72 1.91 USD | $5.63B 782.27M USD | 170.12 | $0.08 0.01 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $22.34 3.11 USD |
+0.59
|
$5.62B 781.96M USD | $3.72M 517.88K USD | $22.02 3.06 USD | $22.61 3.14 USD | $5.62B 781.96M USD | 171.84 | $0.13 0.02 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $11.51 1.6 USD |
+1.05
|
$5.61B 780.47M USD | $8.91M 1.24M USD | $11.3 1.57 USD | $11.71 1.63 USD | $5.61B 780.47M USD | 287.75 | $0.04 0.005 USD | |
| EST Tools Co., Ltd 300488.SZ | $32.42 4.51 USD |
+2.11
|
$5.61B 780.46M USD | $1.26M 175.75K USD | $31.71 4.41 USD | $32.68 4.54 USD | $5.61B 780.46M USD | 40.52 | $0.8 0.11 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $2.95 0.41 USD |
+1.72
|
$5.61B 780.08M USD | $6.92M 962.04K USD | $2.89 0.4 USD | $2.96 0.41 USD | $5.61B 780.08M USD | 0 | -$0.28 -0.03 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $26.53 3.69 USD |
+0.99
|
$5.6B 778.78M USD | $822.64K 114.38K USD | $26.21 3.64 USD | $26.7 3.71 USD | $5.6B 778.78M USD | 37.89 | $0.7 0.1 USD | |
| Tungkong Inc. 002117.SZ | $10.68 1.48 USD |
+1.71
|
$5.59B 777.72M USD | $3.95M 549.19K USD | $10.48 1.46 USD | $10.69 1.49 USD | $5.59B 777.72M USD | 35.60 | $0.3 0.04 USD | |
| Hengbao Co.,Ltd. 002104.SZ | $7.89 1.1 USD |
+7.19
|
$5.59B 776.91M USD | $45.02M 6.26M USD | $7.32 1.02 USD | $8.1 1.13 USD | $5.59B 776.91M USD | 60.69 | $0.13 0.02 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $10.86 1.51 USD |
+1.21
|
$5.56B 773.54M USD | $3.06M 424.82K USD | $10.72 1.49 USD | $10.91 1.52 USD | $5.56B 773.54M USD | 23.60 | $0.46 0.06 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $21.12 2.94 USD |
-0.28
|
$5.56B 772.4M USD | $12.43M 1.73M USD | $20.7 2.88 USD | $21.59 3 USD | $5.56B 772.4M USD | 100.57 | $0.21 0.03 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $6.95 0.97 USD |
+2.06
|
$5.55B 771.91M USD | $8.92M 1.24M USD | $6.87 0.96 USD | $7.1 0.99 USD | $5.55B 771.91M USD | 14.78 | $0.47 0.07 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $13.73 1.91 USD |
+0.73
|
$5.55B 771.68M USD | $25.96M 3.61M USD | $13.41 1.86 USD | $13.93 1.94 USD | $5.55B 771.68M USD | 76.27 | $0.18 0.03 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $13.58 1.89 USD |
+0.22
|
$5.55B 771.41M USD | $1.9M 264.79K USD | $13.46 1.87 USD | $13.65 1.9 USD | $5.55B 771.41M USD | 30.86 | $0.44 0.06 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $17.38 2.42 USD |
+1.76
|
$5.54B 770.9M USD | $1.98M 275.21K USD | $16.92 2.35 USD | $17.41 2.42 USD | $5.54B 770.9M USD | 17.37 | $1 0.14 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $20.4 2.84 USD |
-2.95
|
$5.54B 770.79M USD | $19.32M 2.69M USD | $19.71 2.74 USD | $20.67 2.87 USD | $5.54B 770.79M USD | 27.56 | $0.74 0.1 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $16.24 2.26 USD |
+2.4
|
$5.54B 770.73M USD | $2.61M 362.31K USD | $15.86 2.21 USD | $16.32 2.27 USD | $5.54B 770.73M USD | 29.52 | $0.55 0.08 USD | |
| Tongqinglou Catering Co., Ltd. 605108.SS | $21.3 2.96 USD |
+1.14
|
$5.54B 770.02M USD | $1.3M 181.02K USD | $20.87 2.9 USD | $21.42 2.98 USD | $5.54B 770.02M USD | 62.64 | $0.34 0.05 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $18.74 2.61 USD |
+0.59
|
$5.54B 769.86M USD | $5.47M 760.78K USD | $18.46 2.57 USD | $18.9 2.63 USD | $5.54B 769.86M USD | 0 | -$0.73 -0.1 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $6.24 0.87 USD |
+1.46
|
$5.53B 769.13M USD | $8.67M 1.21M USD | $6.16 0.86 USD | $6.27 0.87 USD | $5.53B 769.13M USD | 11.14 | $0.56 0.08 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||