Página de resultados 6 para o País: China Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (1257)
- {{country.name}}
- Todos os países
- Estados Unidos (1524)
- Argentina (32)
- Austrália (128)
- Áustria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1257)
- República Tcheca (6)
- Dinamarca (32)
- Finlândia (49)
- França (94)
- Alemanha (1722)
- Grécia (24)
- Hong Kong (462)
- Hungria (3)
- Índia (905)
- Indonésia (144)
- Irlanda (4)
- Israel (64)
- Itália (60)
- Japão (938)
- Malásia (254)
- México (118)
- Países Baixos (19)
- Nova Zelândia (16)
- Noruega (57)
- Polônia (69)
- Portugal (4)
- Catar (7)
- Rússia (21)
- Singapura (120)
- África do Sul (31)
- Coreia do Sul (365)
- Espanha (34)
- Suriname (30)
- Suécia (157)
- Suíça (55)
- Taiwan (346)
- Tailândia (273)
- Timor-Leste (5)
- Turquia (79)
- Reino Unido (204)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (526)
- Shenzhen (731)
Industrial (1257)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (48)
- Serviços Empresariais Especializados (21)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (20)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (38)
- Engenharia e Construção (137)
- Operações de Infraestrutura (22)
- Produtos e Equipamentos de Construção (39)
- Maquinário de Construção Pesada e Agrícola (43)
- Distribuição Industrial (4)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (342)
- Fabricação de Metais (67)
- Controle e Tratamento da Poluição (26)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (7)
- Ferrovias (35)
- Transportes Marítimos (34)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (40)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Zeyu Intelligent Power Co.,Ltd.
301179.SZ
CN
|
CN¥19.90 2.94 USD |
-0.95
|
CN¥8.05B 1.19B USD | CN¥5.49M 810.47K USD | CN¥19.44 2.87 USD | CN¥20.10 2.97 USD | CN¥8.05B 1.19B USD | 49.75 | CN¥0.40 0.06 USD | ||
|
Fujian Nebula Electronics Co., Ltd.
300648.SZ
CN
|
CN¥45.75 6.75 USD |
+0.11
|
CN¥7.97B 1.18B USD | CN¥1.70M 250.75K USD | CN¥44.76 6.6 USD | CN¥46.57 6.87 USD | CN¥7.97B 1.18B USD | 0 | -CN¥1.39 -0.2 USD | ||
|
Huadian Heavy Industries Co., Ltd.
601226.SS
CN
|
CN¥6.85 1.01 USD |
-0.87
|
CN¥7.96B 1.17B USD | CN¥10.24M 1.51M USD | CN¥6.77 1 USD | CN¥6.93 1.02 USD | CN¥7.96B 1.17B USD | 42.81 | CN¥0.16 0.02 USD | ||
|
Jin Tong Ling Technology Group Co., Ltd.
300091.SZ
CN
|
CN¥2.80 0.41 USD |
0
|
CN¥7.96B 1.17B USD | CN¥7.98M 1.18M USD | CN¥2.77 0.41 USD | CN¥2.89 0.43 USD | CN¥7.96B 1.17B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Gold cup Electric Apparatus Co.,Ltd.
002533.SZ
CN
|
CN¥10.84 1.6 USD |
-1.54
|
CN¥7.96B 1.17B USD | CN¥8.73M 1.29M USD | CN¥10.65 1.57 USD | CN¥11.04 1.63 USD | CN¥7.96B 1.17B USD | 13.21 | CN¥0.82 0.12 USD | ||
|
Guangzhou Baiyun Electric Equipment Co., Ltd.
603861.SS
CN
|
CN¥14.70 2.17 USD |
-9.98
|
CN¥7.95B 1.17B USD | CN¥25.75M 3.8M USD | CN¥14.70 2.17 USD | CN¥15.88 2.34 USD | CN¥7.95B 1.17B USD | 37.69 | CN¥0.39 0.06 USD | ||
|
Anhui Construction Engineering Group Co., Ltd.
600502.SS
CN
|
CN¥4.62 0.68 USD |
-2.94
|
CN¥7.93B 1.17B USD | CN¥42.86M 6.32M USD | CN¥4.57 0.67 USD | CN¥4.76 0.7 USD | CN¥7.93B 1.17B USD | 5.92 | CN¥0.78 0.12 USD | ||
|
Hengbao Co.,Ltd.
002104.SZ
CN
|
CN¥11.14 1.64 USD |
-1.76
|
CN¥7.89B 1.16B USD | CN¥21.22M 3.13M USD | CN¥10.95 1.62 USD | CN¥11.32 1.67 USD | CN¥7.89B 1.16B USD | 557.00 | CN¥0.02 0.002 USD | ||
|
Hiecise Precision Equipment Co.,Ltd.
300809.SZ
CN
|
CN¥31.05 4.58 USD |
-4.34
|
CN¥7.87B 1.16B USD | CN¥10.07M 1.49M USD | CN¥30.50 4.5 USD | CN¥32.60 4.81 USD | CN¥7.87B 1.16B USD | 40.85 | CN¥0.76 0.11 USD | ||
|
Leedarson IoT Technology Inc.
605365.SS
CN
|
CN¥15.65 2.31 USD |
-0.82
|
CN¥7.86B 1.16B USD | CN¥4.64M 684.54K USD | CN¥15.44 2.28 USD | CN¥15.90 2.35 USD | CN¥7.86B 1.16B USD | 48.90 | CN¥0.32 0.05 USD | ||
|
Shanghai Emperor of Cleaning Hi-Tech Co., Ltd
603200.SS
CN
|
CN¥44.68 6.59 USD |
-1
|
CN¥7.84B 1.16B USD | CN¥2.87M 423.4K USD | CN¥44.06 6.5 USD | CN¥45.36 6.69 USD | CN¥7.84B 1.16B USD | 95.06 | CN¥0.47 0.07 USD | ||
|
Beijing Creative Group Co., Ltd.
002350.SZ
CN
|
CN¥14.43 2.13 USD |
-1.5
|
CN¥7.83B 1.15B USD | CN¥20.54M 3.03M USD | CN¥14.23 2.1 USD | CN¥15.00 2.21 USD | CN¥7.83B 1.15B USD | 360.75 | CN¥0.04 0.005 USD | ||
|
Xinjiang Communications Construction Group Co., Ltd.
002941.SZ
CN
|
CN¥10.70 1.58 USD |
-2.28
|
CN¥7.81B 1.15B USD | CN¥9.44M 1.39M USD | CN¥10.58 1.56 USD | CN¥10.95 1.62 USD | CN¥7.81B 1.15B USD | 15.50 | CN¥0.69 0.1 USD | ||
|
Sinosteel Engineering & Technology Co., Ltd.
000928.SZ
CN
|
CN¥5.44 0.8 USD |
-3.72
|
CN¥7.80B 1.15B USD | CN¥15.77M 2.33M USD | CN¥5.42 0.8 USD | CN¥5.66 0.84 USD | CN¥7.80B 1.15B USD | 17.54 | CN¥0.31 0.05 USD | ||
|
Zhejiang JW Precision Machinery Co.,Ltd
300984.SZ
CN
|
CN¥56.75 8.37 USD |
-2.78
|
CN¥7.80B 1.15B USD | CN¥1.87M 275.69K USD | CN¥56.11 8.28 USD | CN¥58.98 8.7 USD | CN¥7.80B 1.15B USD | 149.34 | CN¥0.38 0.06 USD | ||
|
Shandong Hi-Speed Road&Bridge Group Co., Ltd.
000498.SZ
CN
|
CN¥5.02 0.74 USD |
-1.18
|
CN¥7.79B 1.15B USD | CN¥4.97M 733.31K USD | CN¥5.00 0.74 USD | CN¥5.09 0.75 USD | CN¥7.79B 1.15B USD | 6.12 | CN¥0.82 0.12 USD | ||
|
Shenzhen Hui Chuang Da Technology Co., Ltd.
300909.SZ
CN
|
CN¥45.00 6.64 USD |
+1.42
|
CN¥7.78B 1.15B USD | CN¥3.68M 543.36K USD | CN¥43.01 6.35 USD | CN¥45.19 6.67 USD | CN¥7.78B 1.15B USD | 375.00 | CN¥0.12 0.02 USD | ||
|
Jingjin Equipment Inc.
603279.SS
CN
|
CN¥13.44 1.98 USD |
+2.13
|
CN¥7.75B 1.14B USD | CN¥11.06M 1.63M USD | CN¥13.02 1.92 USD | CN¥13.58 2 USD | CN¥7.75B 1.14B USD | 16.19 | CN¥0.83 0.12 USD | ||
|
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.
688379.SS
CN
|
CN¥81.30 12 USD |
+4.9
|
CN¥7.72B 1.14B USD | CN¥7.80M 1.15M USD | CN¥76.01 11.22 USD | CN¥83.59 12.33 USD | CN¥7.72B 1.14B USD | 54.93 | CN¥1.48 0.22 USD | ||
|
Hainan Development HoldingsNanhai Co., Ltd.
002163.SZ
CN
|
CN¥9.11 1.34 USD |
-1.94
|
CN¥7.70B 1.14B USD | CN¥19.25M 2.84M USD | CN¥9.02 1.33 USD | CN¥9.30 1.37 USD | CN¥7.70B 1.14B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
3S Industry Group Inc.
605305.SS
CN
|
CN¥36.20 5.34 USD |
-2.16
|
CN¥7.69B 1.14B USD | CN¥2.73M 403.4K USD | CN¥36.00 5.31 USD | CN¥36.91 5.45 USD | CN¥7.69B 1.14B USD | 13.66 | CN¥2.65 0.39 USD | ||
|
Zhejiang Jinggong Integration Technology Co., Ltd.
002006.SZ
CN
|
CN¥14.80 2.18 USD |
-2.63
|
CN¥7.69B 1.14B USD | CN¥8.58M 1.27M USD | CN¥14.62 2.16 USD | CN¥15.17 2.24 USD | CN¥7.69B 1.14B USD | 38.94 | CN¥0.38 0.06 USD | ||
|
Black Peony (Group) Co., Ltd.
600510.SS
CN
|
CN¥7.45 1.1 USD |
-3.5
|
CN¥7.69B 1.13B USD | CN¥11.99M 1.77M USD | CN¥7.40 1.09 USD | CN¥7.79 1.15 USD | CN¥7.69B 1.13B USD | 106.42 | CN¥0.07 0.01 USD | ||
|
Jiangyin Zhongnan Heavy Industries Co.,Ltd
002445.SZ
CN
|
CN¥3.23 0.48 USD |
+0.31
|
CN¥7.68B 1.13B USD | CN¥72.71M 10.73M USD | CN¥3.17 0.47 USD | CN¥3.39 0.5 USD | CN¥7.68B 1.13B USD | 161.50 | CN¥0.02 0.002 USD | ||
|
CECEP Techand Ecology&Environment Co.,Ltd.
300197.SZ
CN
|
CN¥2.58 0.38 USD |
-5.49
|
CN¥7.65B 1.13B USD | CN¥278.40M 41.08M USD | CN¥2.54 0.37 USD | CN¥2.73 0.4 USD | CN¥7.65B 1.13B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Cangzhou Mingzhu Plastic Co.,Ltd.
002108.SZ
CN
|
CN¥4.63 0.68 USD |
-1.07
|
CN¥7.63B 1.13B USD | CN¥28.15M 4.15M USD | CN¥4.55 0.67 USD | CN¥4.69 0.69 USD | CN¥7.63B 1.13B USD | 51.44 | CN¥0.09 0.01 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
600698.SS
CN
|
CN¥7.14 1.05 USD |
+4.08
|
CN¥7.63B 1.13B USD | CN¥45.69M 6.74M USD | CN¥6.70 0.99 USD | CN¥7.18 1.06 USD | CN¥7.63B 1.13B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhejiang Chenfeng Technology Co., Ltd.
603685.SS
CN
|
CN¥30.00 4.43 USD |
-3.85
|
CN¥7.59B 1.12B USD | CN¥3.03M 447.51K USD | CN¥29.31 4.32 USD | CN¥30.83 4.55 USD | CN¥7.59B 1.12B USD | 150.00 | CN¥0.20 0.03 USD | ||
Intco Recycling Resources Co., Ltd.
688087.SS
CN
|
CN¥39.00 5.75 USD |
-1.49
|
CN¥7.57B 1.12B USD | CN¥1.41M 208.23K USD | CN¥38.33 5.66 USD | CN¥39.90 5.89 USD | CN¥7.57B 1.12B USD | 27.46 | CN¥1.42 0.21 USD | ||
|
Jiangsu Shentong Valve Co., Ltd.
002438.SZ
CN
|
CN¥14.90 2.2 USD |
-0.47
|
CN¥7.56B 1.12B USD | CN¥10.36M 1.53M USD | CN¥14.61 2.16 USD | CN¥15.18 2.24 USD | CN¥7.56B 1.12B USD | 27.09 | CN¥0.55 0.08 USD | ||
|
Changjiang & Jinggong Steel Building (Group) Co., Ltd
600496.SS
CN
|
CN¥3.76 0.55 USD |
-2.08
|
CN¥7.48B 1.1B USD | CN¥25.57M 3.77M USD | CN¥3.74 0.55 USD | CN¥3.83 0.57 USD | CN¥7.48B 1.1B USD | 12.53 | CN¥0.30 0.04 USD | ||
|
Zhejiang grandwall electric science&technology co.,ltd.
603897.SS
CN
|
CN¥36.24 5.35 USD |
-2.82
|
CN¥7.48B 1.1B USD | CN¥6.79M 1M USD | CN¥36.10 5.33 USD | CN¥37.88 5.59 USD | CN¥7.48B 1.1B USD | 24.48 | CN¥1.48 0.22 USD | ||
|
Zhongyuan Environmental Protection Co., Ltd.
000544.SZ
CN
|
CN¥7.65 1.13 USD |
-0.78
|
CN¥7.46B 1.1B USD | CN¥3.28M 483.24K USD | CN¥7.59 1.12 USD | CN¥7.70 1.14 USD | CN¥7.46B 1.1B USD | 7.28 | CN¥1.05 0.15 USD | ||
|
Xianheng International Science&Technology Co., Ltd.
605056.SS
CN
|
CN¥18.21 2.69 USD |
-1.83
|
CN¥7.46B 1.1B USD | CN¥4.55M 670.81K USD | CN¥18.02 2.66 USD | CN¥18.50 2.73 USD | CN¥7.46B 1.1B USD | 27.59 | CN¥0.66 0.1 USD | ||
|
Zhuhai Raysharp Technology Co.,Ltd.
301042.SZ
CN
|
CN¥76.99 11.36 USD |
-6.14
|
CN¥7.45B 1.1B USD | CN¥2.50M 369.56K USD | CN¥73.00 10.77 USD | CN¥81.50 12.03 USD | CN¥7.45B 1.1B USD | 240.59 | CN¥0.32 0.05 USD | ||
|
Ningbo Dechang Electrical Machinery Made Co., Ltd.
605555.SS
CN
|
CN¥15.35 2.26 USD |
-0.07
|
CN¥7.43B 1.1B USD | CN¥6.02M 888.33K USD | CN¥14.82 2.19 USD | CN¥15.55 2.29 USD | CN¥7.43B 1.1B USD | 76.75 | CN¥0.20 0.03 USD | ||
|
Suzhou Hailu Heavy Industry Co.,Ltd
002255.SZ
CN
|
CN¥8.93 1.32 USD |
+0.22
|
CN¥7.42B 1.09B USD | CN¥12.77M 1.88M USD | CN¥8.81 1.3 USD | CN¥9.08 1.34 USD | CN¥7.42B 1.09B USD | 16.53 | CN¥0.54 0.08 USD | ||
|
Keli Motor Group Co., Ltd.
002892.SZ
CN
|
CN¥9.95 1.47 USD |
-4.6
|
CN¥7.41B 1.09B USD | CN¥14.39M 2.12M USD | CN¥9.90 1.46 USD | CN¥10.37 1.53 USD | CN¥7.41B 1.09B USD | 331.66 | CN¥0.03 0.004 USD | ||
|
Jiangxi GETO New Materials Corporation Limited
300986.SZ
CN
|
CN¥17.98 2.65 USD |
-1.15
|
CN¥7.41B 1.09B USD | CN¥14.37M 2.12M USD | CN¥17.70 2.61 USD | CN¥18.23 2.69 USD | CN¥7.41B 1.09B USD | 42.80 | CN¥0.42 0.06 USD | ||
|
Shenzhen Bsc Technology Co.,Ltd.
300951.SZ
CN
|
CN¥43.70 6.45 USD |
+0.48
|
CN¥7.40B 1.09B USD | CN¥3.63M 535.86K USD | CN¥41.89 6.18 USD | CN¥43.97 6.49 USD | CN¥7.40B 1.09B USD | 101.62 | CN¥0.43 0.06 USD | ||
|
Taiyuan Heavy Industry Co., Ltd.
600169.SS
CN
|
CN¥2.21 0.33 USD |
-0.9
|
CN¥7.40B 1.09B USD | CN¥8.96M 1.32M USD | CN¥2.20 0.32 USD | CN¥2.23 0.33 USD | CN¥7.40B 1.09B USD | 31.57 | CN¥0.07 0.01 USD | ||
|
Guangzhou KDT Machinery Group Co., Ltd.
002833.SZ
CN
|
CN¥17.43 2.57 USD |
-1.8
|
CN¥7.39B 1.09B USD | CN¥4.02M 593.48K USD | CN¥17.22 2.54 USD | CN¥17.72 2.61 USD | CN¥7.39B 1.09B USD | 16.75 | CN¥1.04 0.15 USD | ||
|
EST Tools Co., Ltd
300488.SZ
CN
|
CN¥38.52 5.68 USD |
+3.77
|
CN¥7.37B 1.09B USD | CN¥11.31M 1.67M USD | CN¥36.13 5.33 USD | CN¥39.50 5.83 USD | CN¥7.37B 1.09B USD | 36.68 | CN¥1.05 0.15 USD | ||
|
Shanghai Cooltech Power Co., Ltd.
300153.SZ
CN
|
CN¥22.82 3.37 USD |
-2.6
|
CN¥7.30B 1.08B USD | CN¥8.01M 1.18M USD | CN¥22.57 3.33 USD | CN¥23.44 3.46 USD | CN¥7.30B 1.08B USD | 126.77 | CN¥0.18 0.03 USD | ||
|
Ningbo Donly Co.,Ltd
002164.SZ
CN
|
CN¥13.70 2.02 USD |
-1.72
|
CN¥7.29B 1.08B USD | CN¥24.47M 3.61M USD | CN¥13.33 1.97 USD | CN¥13.87 2.05 USD | CN¥7.29B 1.08B USD | 36.05 | CN¥0.38 0.06 USD | ||
|
China Harzone Industry Corp., Ltd
300527.SZ
CN
|
CN¥7.16 1.06 USD |
-3.5
|
CN¥7.28B 1.07B USD | CN¥8.36M 1.23M USD | CN¥7.15 1.05 USD | CN¥7.42 1.09 USD | CN¥7.28B 1.07B USD | 358.00 | CN¥0.02 0.002 USD | ||
|
Guangdong Shunna Electric Co., Ltd
000533.SZ
CN
|
CN¥10.53 1.55 USD |
-1.59
|
CN¥7.27B 1.07B USD | CN¥26.20M 3.87M USD | CN¥10.39 1.53 USD | CN¥10.68 1.58 USD | CN¥7.27B 1.07B USD | 75.21 | CN¥0.14 0.02 USD | ||
|
Create Technology & Science Co.,Ltd.
000551.SZ
CN
|
CN¥14.99 2.21 USD |
-0.66
|
CN¥7.27B 1.07B USD | CN¥12.75M 1.88M USD | CN¥14.65 2.16 USD | CN¥15.06 2.22 USD | CN¥7.27B 1.07B USD | 21.41 | CN¥0.70 0.1 USD | ||
|
EIT Environmental Development Group Co.,Ltd
300815.SZ
CN
|
CN¥18.18 2.68 USD |
-3.66
|
CN¥7.25B 1.07B USD | CN¥5.26M 776.59K USD | CN¥17.95 2.65 USD | CN¥18.89 2.79 USD | CN¥7.25B 1.07B USD | 12.89 | CN¥1.41 0.21 USD | ||
|
Zhejiang Southeast Space Frame Co., Ltd.
002135.SZ
CN
|
CN¥6.49 0.96 USD |
-1.96
|
CN¥7.24B 1.07B USD | CN¥17.38M 2.56M USD | CN¥6.40 0.94 USD | CN¥6.70 0.99 USD | CN¥7.24B 1.07B USD | 649.00 | CN¥0.01 0.001 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
000541.SZ
CN
|
CN¥4.71 0.69 USD |
-2.08
|
CN¥7.23B 1.07B USD | CN¥7.89M 1.16M USD | CN¥4.67 0.69 USD | CN¥4.81 0.71 USD | CN¥7.23B 1.07B USD | 42.81 | CN¥0.11 0.02 USD | ||
|
Hangzhou Zhongtai Cryogenic Technology Corporation
300435.SZ
CN
|
CN¥18.69 2.76 USD |
+2.3
|
CN¥7.21B 1.06B USD | CN¥24.54M 3.62M USD | CN¥17.63 2.6 USD | CN¥18.79 2.77 USD | CN¥7.21B 1.06B USD | 18.32 | CN¥1.02 0.15 USD | ||
|
ShenZhen Consys Science&Technology Co., Ltd.
688788.SS
CN
|
CN¥32.92 4.86 USD |
-2.49
|
CN¥7.21B 1.06B USD | CN¥3.67M 541.54K USD | CN¥31.80 4.69 USD | CN¥34.48 5.09 USD | CN¥7.21B 1.06B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Motic (Xiamen) Electric Group Co.,Ltd
300341.SZ
CN
|
CN¥13.91 2.05 USD |
-3.4
|
CN¥7.20B 1.06B USD | CN¥5.70M 841.37K USD | CN¥13.76 2.03 USD | CN¥14.39 2.12 USD | CN¥7.20B 1.06B USD | 39.74 | CN¥0.35 0.05 USD | ||
|
Zhe Jiang Headman Machinery Co.,Ltd.
688577.SS
CN
|
CN¥46.08 6.8 USD |
+0.37
|
CN¥7.18B 1.06B USD | CN¥1.67M 246.98K USD | CN¥45.26 6.68 USD | CN¥47.66 7.03 USD | CN¥7.18B 1.06B USD | 112.39 | CN¥0.41 0.06 USD | ||
China Railway Tielong Container Logistics Co., Ltd
600125.SS
CN
|
CN¥5.49 0.81 USD |
-1.79
|
CN¥7.17B 1.06B USD | CN¥10.13M 1.49M USD | CN¥5.49 0.81 USD | CN¥5.60 0.83 USD | CN¥7.17B 1.06B USD | 13.39 | CN¥0.41 0.06 USD | ||
|
Hengerda New Materials (Fujian) Co., Ltd.
300946.SZ
CN
|
CN¥45.87 6.77 USD |
-0.46
|
CN¥7.16B 1.06B USD | CN¥1.60M 236.42K USD | CN¥45.32 6.69 USD | CN¥47.40 6.99 USD | CN¥7.16B 1.06B USD | 229.34 | CN¥0.20 0.03 USD | ||
|
JSTI Group
300284.SZ
CN
|
CN¥5.64 0.83 USD |
-6.93
|
CN¥7.12B 1.05B USD | CN¥22.77M 3.36M USD | CN¥5.55 0.82 USD | CN¥5.98 0.88 USD | CN¥7.12B 1.05B USD | 282.00 | CN¥0.02 0.002 USD | ||
|
Guangzhou Guangri Stock Co.,Ltd.
600894.SS
CN
|
CN¥8.36 1.23 USD |
-2.68
|
CN¥7.12B 1.05B USD | CN¥5.23M 771.58K USD | CN¥8.26 1.22 USD | CN¥8.61 1.27 USD | CN¥7.12B 1.05B USD | 9.95 | CN¥0.84 0.12 USD | ||
|
Huatu Cendes CO., LTD
300492.SZ
CN
|
CN¥35.98 5.31 USD |
-2.84
|
CN¥7.08B 1.04B USD | CN¥2.16M 318.01K USD | CN¥35.72 5.27 USD | CN¥36.99 5.46 USD | CN¥7.08B 1.04B USD | 36.34 | CN¥0.99 0.15 USD | ||
|
Ningxia Guoyun New Energy Co., Ltd.
000595.SZ
CN
|
CN¥6.21 0.92 USD |
-5.05
|
CN¥7.07B 1.04B USD | CN¥20.31M 3M USD | CN¥6.21 0.92 USD | CN¥6.55 0.97 USD | CN¥7.07B 1.04B USD | 77.62 | CN¥0.08 0.01 USD | ||
|
Shanghai Zhezhong Group Co.,Ltd
002346.SZ
CN
|
CN¥15.94 2.35 USD |
-4.61
|
CN¥7.04B 1.04B USD | CN¥5.07M 748.13K USD | CN¥15.86 2.34 USD | CN¥16.66 2.46 USD | CN¥7.04B 1.04B USD | 24.15 | CN¥0.66 0.1 USD | ||
|
Shanghai Hajime Advanced Material Technology Co., Ltd.
301000.SZ
CN
|
CN¥28.91 4.27 USD |
-4.05
|
CN¥7.02B 1.04B USD | CN¥5.00M 737.7K USD | CN¥28.70 4.23 USD | CN¥30.08 4.44 USD | CN¥7.02B 1.04B USD | 49.84 | CN¥0.58 0.09 USD | ||
Guangdong Lyric Robot Automation Co.,Ltd.
688499.SS
CN
|
CN¥41.61 6.14 USD |
-4.06
|
CN¥7.02B 1.04B USD | CN¥7.72M 1.14M USD | CN¥40.96 6.04 USD | CN¥43.39 6.4 USD | CN¥7.02B 1.04B USD | 126.09 | CN¥0.33 0.05 USD | ||
|
Anhui Tongyuan Environment Energy Saving Co.,Ltd
688679.SS
CN
|
CN¥53.20 7.85 USD |
-0.09
|
CN¥7.01B 1.03B USD | CN¥1.84M 272.15K USD | CN¥52.10 7.69 USD | CN¥53.78 7.94 USD | CN¥7.01B 1.03B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Henan Ancai Hi-Tech Co.,Ltd
600207.SS
CN
|
CN¥6.42 0.95 USD |
-3.46
|
CN¥6.99B 1.03B USD | CN¥43.11M 6.36M USD | CN¥6.30 0.93 USD | CN¥6.70 0.99 USD | CN¥6.99B 1.03B USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Jinlei Technology Co., Ltd.
300443.SZ
CN
|
CN¥21.78 3.21 USD |
-2.24
|
CN¥6.97B 1.03B USD | CN¥4.61M 680.27K USD | CN¥21.62 3.19 USD | CN¥22.20 3.28 USD | CN¥6.97B 1.03B USD | 21.35 | CN¥1.02 0.15 USD | ||
|
Hangzhou Jizhi Mechatronic Co., Ltd.
300553.SZ
CN
|
CN¥62.76 9.26 USD |
-2.23
|
CN¥6.97B 1.03B USD | CN¥3.06M 451.42K USD | CN¥61.54 9.08 USD | CN¥64.14 9.46 USD | CN¥6.97B 1.03B USD | 482.76 | CN¥0.13 0.02 USD | ||
|
Yuhuan CNC Machine Tool Co.,Ltd.
002903.SZ
CN
|
CN¥44.46 6.56 USD |
-2.14
|
CN¥6.97B 1.03B USD | CN¥9.73M 1.44M USD | CN¥43.01 6.35 USD | CN¥45.80 6.76 USD | CN¥6.97B 1.03B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Guangzhou Metro Design & Research Institute Co., Ltd.
003013.SZ
CN
|
CN¥15.01 2.21 USD |
-2.21
|
CN¥6.92B 1.02B USD | CN¥2.64M 388.92K USD | CN¥14.88 2.2 USD | CN¥15.35 2.26 USD | CN¥6.92B 1.02B USD | 12.61 | CN¥1.19 0.18 USD | ||
|
CTS International Logistics Corporation Limited
603128.SS
CN
|
CN¥5.27 0.78 USD |
-2.23
|
CN¥6.90B 1.02B USD | CN¥9.41M 1.39M USD | CN¥5.25 0.77 USD | CN¥5.39 0.8 USD | CN¥6.90B 1.02B USD | 15.05 | CN¥0.35 0.05 USD | ||
|
East China Engineering Science and Technology Co., Ltd.
002140.SZ
CN
|
CN¥9.74 1.44 USD |
-1.32
|
CN¥6.90B 1.02B USD | CN¥4.15M 611.6K USD | CN¥9.66 1.43 USD | CN¥9.81 1.45 USD | CN¥6.90B 1.02B USD | 12.48 | CN¥0.78 0.12 USD | ||
|
Shenzhen Pacific Union Precision Manufacturing Co., Ltd.
688210.SS
CN
|
CN¥42.15 6.22 USD |
-3.44
|
CN¥6.86B 1.01B USD | CN¥3.44M 507K USD | CN¥41.11 6.07 USD | CN¥43.65 6.44 USD | CN¥6.86B 1.01B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shenzhen Jiang&Associates Creative Design Co., Ltd.
300668.SZ
CN
|
CN¥56.95 8.4 USD |
+0.99
|
CN¥6.86B 1.01B USD | CN¥4.67M 688.66K USD | CN¥54.25 8 USD | CN¥57.89 8.54 USD | CN¥6.86B 1.01B USD | 711.87 | CN¥0.08 0.01 USD | ||
|
Zhenjiang Dongfang Electric Heating Technology Co.,Ltd
300217.SZ
CN
|
CN¥4.62 0.68 USD |
-5.91
|
CN¥6.83B 1.01B USD | CN¥42.46M 6.26M USD | CN¥4.57 0.67 USD | CN¥4.86 0.72 USD | CN¥6.83B 1.01B USD | 46.19 | CN¥0.10 0.01 USD | ||
|
Acrel Co., Ltd.
300286.SZ
CN
|
CN¥27.20 4.01 USD |
-2.65
|
CN¥6.82B 1.01B USD | CN¥6.65M 981.2K USD | CN¥26.68 3.94 USD | CN¥28.05 4.14 USD | CN¥6.82B 1.01B USD | 33.58 | CN¥0.81 0.12 USD | ||
|
Shenzhen INVT Electric Co.,Ltd
002334.SZ
CN
|
CN¥8.26 1.22 USD |
-4.07
|
CN¥6.80B 1B USD | CN¥44.64M 6.59M USD | CN¥8.16 1.2 USD | CN¥8.71 1.29 USD | CN¥6.80B 1B USD | 45.88 | CN¥0.18 0.03 USD | ||
|
Shanxi Hi-speed Group Co., Ltd.
000755.SZ
CN
|
CN¥4.60 0.68 USD |
-2.13
|
CN¥6.75B 995.89M USD | CN¥6.64M 979.27K USD | CN¥4.53 0.67 USD | CN¥4.70 0.69 USD | CN¥6.75B 995.89M USD | 14.37 | CN¥0.32 0.05 USD | ||
|
Hongbo Co.,Ltd.
002229.SZ
CN
|
CN¥13.59 2.01 USD |
-8.48
|
CN¥6.74B 994.95M USD | CN¥45.02M 6.64M USD | CN¥13.58 2 USD | CN¥14.60 2.15 USD | CN¥6.74B 994.95M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Xi'an Tianhe Defense Technology Co., Ltd.
300397.SZ
CN
|
CN¥13.02 1.92 USD |
-2.54
|
CN¥6.74B 994.41M USD | CN¥34.74M 5.13M USD | CN¥12.71 1.88 USD | CN¥13.49 1.99 USD | CN¥6.74B 994.41M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Yindu Kitchen Equipment Co., Ltd
603277.SS
CN
|
CN¥10.97 1.62 USD |
+1.2
|
CN¥6.73B 993.33M USD | CN¥1.68M 248.26K USD | CN¥10.55 1.56 USD | CN¥10.98 1.62 USD | CN¥6.73B 993.33M USD | 27.42 | CN¥0.40 0.06 USD | ||
|
Ningbo Construction Co., Ltd.
601789.SS
CN
|
CN¥4.39 0.65 USD |
-2.88
|
CN¥6.69B 987.4M USD | CN¥36.32M 5.36M USD | CN¥4.34 0.64 USD | CN¥4.51 0.67 USD | CN¥6.69B 987.4M USD | 17.55 | CN¥0.25 0.04 USD | ||
|
Shaanxi Fenghuo Electronics Co., Ltd.
000561.SZ
CN
|
CN¥7.73 1.14 USD |
-0.39
|
CN¥6.68B 985.45M USD | CN¥9.50M 1.4M USD | CN¥7.59 1.12 USD | CN¥7.78 1.15 USD | CN¥6.68B 985.45M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Beijing Aerospace Changfeng Co.,Ltd
600855.SS
CN
|
CN¥14.25 2.1 USD |
-1.04
|
CN¥6.68B 985.13M USD | CN¥9.06M 1.34M USD | CN¥14.06 2.07 USD | CN¥14.44 2.13 USD | CN¥6.68B 985.13M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Xinya Electronic Co., Ltd.
605277.SS
CN
|
CN¥20.58 3.04 USD |
-3.24
|
CN¥6.67B 983.79M USD | CN¥11.34M 1.67M USD | CN¥20.30 3 USD | CN¥21.23 3.13 USD | CN¥6.67B 983.79M USD | 31.18 | CN¥0.66 0.1 USD | ||
|
Sichuan Shudao Equipment & Technology Co.,Ltd.
300540.SZ
CN
|
CN¥29.28 4.32 USD |
+8.52
|
CN¥6.66B 983.24M USD | CN¥27.54M 4.06M USD | CN¥26.28 3.88 USD | CN¥29.28 4.32 USD | CN¥6.66B 983.24M USD | 91.50 | CN¥0.32 0.05 USD | ||
|
Changgao Electric Group Co., Ltd.
002452.SZ
CN
|
CN¥10.74 1.58 USD |
-1.2
|
CN¥6.66B 983.01M USD | CN¥18.30M 2.7M USD | CN¥10.35 1.53 USD | CN¥10.81 1.59 USD | CN¥6.66B 983.01M USD | 18.20 | CN¥0.59 0.09 USD | ||
|
Shenzhen Tagen Group Co., Ltd.
000090.SZ
CN
|
CN¥3.55 0.52 USD |
+0.28
|
CN¥6.63B 978.73M USD | CN¥37.20M 5.49M USD | CN¥3.45 0.51 USD | CN¥3.59 0.53 USD | CN¥6.63B 978.73M USD | 88.75 | CN¥0.04 0.005 USD | ||
|
Hangzhou Weiguang Electronic Co.,Ltd.
002801.SZ
CN
|
CN¥28.88 4.26 USD |
-2.4
|
CN¥6.63B 978.5M USD | CN¥2.08M 306.25K USD | CN¥28.51 4.21 USD | CN¥29.50 4.35 USD | CN¥6.63B 978.5M USD | 15.95 | CN¥1.81 0.27 USD | ||
|
Chongqing road & bridge co.,ltd
600106.SS
CN
|
CN¥4.98 0.73 USD |
+1.01
|
CN¥6.62B 976.55M USD | CN¥14.64M 2.16M USD | CN¥4.89 0.72 USD | CN¥5.05 0.75 USD | CN¥6.62B 976.55M USD | 71.14 | CN¥0.07 0.01 USD | ||
|
Wuxi Hyatech Co.,Ltd.
688510.SS
CN
|
CN¥25.49 3.76 USD |
+1.47
|
CN¥6.62B 976.06M USD | CN¥6.28M 926.08K USD | CN¥24.31 3.59 USD | CN¥25.98 3.83 USD | CN¥6.62B 976.06M USD | 72.82 | CN¥0.35 0.05 USD | ||
|
JiangSu Zhenjiang New Energy Equipment Co., Ltd.
603507.SS
CN
|
CN¥35.85 5.29 USD |
-0.47
|
CN¥6.61B 974.87M USD | CN¥5.10M 751.99K USD | CN¥35.18 5.19 USD | CN¥36.44 5.38 USD | CN¥6.61B 974.87M USD | 32.29 | CN¥1.11 0.16 USD | ||
|
Wuxi Huadong Heavy Machinery Co., Ltd.
002685.SZ
CN
|
CN¥6.54 0.96 USD |
-2.97
|
CN¥6.59B 972.38M USD | CN¥30.02M 4.43M USD | CN¥6.48 0.96 USD | CN¥6.73 0.99 USD | CN¥6.59B 972.38M USD | 72.66 | CN¥0.09 0.01 USD | ||
|
Jiangxi Xinyu Guoke Technology Co., Ltd
300722.SZ
CN
|
CN¥23.76 3.51 USD |
+2.99
|
CN¥6.58B 970.23M USD | CN¥4.82M 711.67K USD | CN¥22.68 3.35 USD | CN¥23.87 3.52 USD | CN¥6.58B 970.23M USD | 79.20 | CN¥0.30 0.04 USD | ||
|
Changzhou Kaidi Electrical Inc.
605288.SS
CN
|
CN¥66.44 9.8 USD |
+0.3
|
CN¥6.57B 969.93M USD | CN¥2.30M 339.37K USD | CN¥63.59 9.38 USD | CN¥68.58 10.12 USD | CN¥6.57B 969.93M USD | 184.55 | CN¥0.36 0.05 USD | ||
Xiamen International Airport Co.,Ltd
600897.SS
CN
|
CN¥15.76 2.33 USD |
+1.61
|
CN¥6.57B 969.51M USD | CN¥4.09M 603.57K USD | CN¥15.32 2.26 USD | CN¥15.88 2.34 USD | CN¥6.57B 969.51M USD | 12.91 | CN¥1.22 0.18 USD | ||
|
Beijing Watertek Information Technology Co., Ltd.
300324.SZ
CN
|
CN¥3.80 0.56 USD |
-3.55
|
CN¥6.56B 968.62M USD | CN¥43.28M 6.39M USD | CN¥3.76 0.55 USD | CN¥3.93 0.58 USD | CN¥6.56B 968.62M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Foshan Golden Milky Way Intelligent Equipment Co., Ltd.
300619.SZ
CN
|
CN¥37.71 5.56 USD |
-1
|
CN¥6.56B 968.13M USD | CN¥3.92M 577.84K USD | CN¥37.11 5.48 USD | CN¥38.25 5.64 USD | CN¥6.56B 968.13M USD | 91.97 | CN¥0.41 0.06 USD | ||
|
Zhejiang Chunhui Intelligent Control Co., Ltd.
300943.SZ
CN
|
CN¥32.18 4.75 USD |
-5.33
|
CN¥6.56B 967.75M USD | CN¥7.73M 1.14M USD | CN¥31.88 4.7 USD | CN¥33.89 5 USD | CN¥6.56B 967.75M USD | 114.92 | CN¥0.28 0.04 USD | ||
Fujian Longxi Bearing (Group) Co., Ltd
600592.SS
CN
|
CN¥16.41 2.42 USD |
-9.98
|
CN¥6.56B 967.42M USD | CN¥13.37M 1.97M USD | CN¥16.41 2.42 USD | CN¥17.74 2.62 USD | CN¥6.56B 967.42M USD | 48.26 | CN¥0.34 0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||