結果ページ6 国：中国 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (1281)
- {{country.name}}
- すべての国
- 米国 (1977)
- アルゼンチン (30)
- オーストラリア (160)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1281)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1955)
- ギリシャ (32)
- 香港 (477)
- ハンガリー (4)
- インド (659)
- インドネシア (138)
- アイルランド (4)
- イスラエル (75)
- イタリア (81)
- 日本 (997)
- マレーシア (260)
- メキシコ (88)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (211)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (357)
- タイ (292)
- 東ティモール (5)
- トルコ (79)
- イギリス (426)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (527)
- Shenzhen (754)
製造業 (1281)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (44)
- 専門事業サービス (23)
- コンサルティングサービス (4)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (21)
- 人材派遣・雇用サービス (2)
- コングロマリット (38)
- エンジニアリング・建設 (139)
- インフラストラクチャ・オペレーション (21)
- 建築製品・機器 (42)
- 農業機械・重工機械 (42)
- 産業財流通 (10)
- 事業機器・用品 (21)
- 特殊産業機械 (346)
- 金属加工 (72)
- 公害・汚染処理 (25)
- ツール・アクセサリー (33)
- 電子機器・部品 (228)
- 空港・航空サービス (5)
- 航空会社 (8)
- 鉄道 (38)
- 海運業 (33)
- トラック輸送 (9)
- 統合貨物・ロジスティクス (32)
- 廃棄物の管理 (42)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.2 — |
-0.5
|
$954.14M — | $251.6K — | $0.2 — | $0.2 — | $954.14M — | 0 | -$0.19 — | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $16.15 2.25 USD |
-0.19
|
$6.85B 952.63M USD | $3.57M 497K USD | $16.12 2.24 USD | $16.32 2.27 USD | $6.85B 952.63M USD | 13.68 | $1.18 0.16 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $4.27 0.59 USD |
-0.7
|
$6.85B 952.46M USD | $36.58M 5.09M USD | $4.25 0.59 USD | $4.3 0.6 USD | $6.85B 952.46M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.66 0.51 USD |
0
|
$6.84B 950.9M USD | $22.58M 3.14M USD | $3.64 0.51 USD | $3.68 0.51 USD | $6.84B 950.9M USD | 15.91 | $0.23 0.03 USD | |
| COLIBRI TECHNOLOGIES 002957.SZ | $16.26 2.26 USD |
+0.06
|
$6.83B 949.51M USD | $5.08M 706.31K USD | $16.21 2.25 USD | $16.52 2.3 USD | $6.83B 949.51M USD | 43.94 | $0.37 0.05 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | $4.49 0.62 USD |
+1.13
|
$6.82B 947.59M USD | $27.84M 3.87M USD | $4.42 0.61 USD | $4.52 0.63 USD | $6.82B 947.59M USD | 24.94 | $0.18 0.03 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $32.98 4.59 USD |
-0.3
|
$6.81B 946.9M USD | $4.59M 638.04K USD | $32.89 4.57 USD | $33.86 4.71 USD | $6.81B 946.9M USD | 0 | -$0.86 -0.1 USD | |
| NANFANG PUMP 300145.SZ | $3.54 0.49 USD |
-0.28
|
$6.8B 945.49M USD | $32.3M 4.49M USD | $3.52 0.49 USD | $3.57 0.5 USD | $6.8B 945.49M USD | 35.39 | $0.1 0.01 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $7.51 1.04 USD |
-1.44
|
$6.79B 944.45M USD | $20.31M 2.82M USD | $7.48 1.04 USD | $7.71 1.07 USD | $6.79B 944.45M USD | 53.64 | $0.14 0.02 USD | |
| TSP WIND POWER 300129.SZ | $7.2 1 USD |
-1.23
|
$6.73B 935.94M USD | $18.67M 2.6M USD | $7.19 1 USD | $7.35 1.02 USD | $6.73B 935.94M USD | 39.99 | $0.18 0.03 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $22.6 3.14 USD |
-1.27
|
$6.72B 933.76M USD | $10.57M 1.47M USD | $22.55 3.14 USD | $23.38 3.25 USD | $6.72B 933.76M USD | 0 | -$0.16 -0.02 USD | |
| STRONGTEAM DECORATION 002989.SZ | $33.35 4.64 USD |
+1.06
|
$6.71B 933.45M USD | $4.66M 648.11K USD | $32.35 4.5 USD | $33.64 4.68 USD | $6.71B 933.45M USD | 0 | -$2.3 -0.3 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $21.2 2.95 USD |
-1.12
|
$6.7B 931.48M USD | $6.55M 910.24K USD | $21.12 2.94 USD | $21.81 3.03 USD | $6.7B 931.48M USD | 0 | -$0.34 -0.04 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $6.77 0.94 USD |
-1.02
|
$6.69B 930.81M USD | $26.63M 3.7M USD | $6.75 0.94 USD | $6.88 0.96 USD | $6.69B 930.81M USD | 677.00 | $0.01 0.001 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $13.52 1.88 USD |
+0.15
|
$6.66B 926.42M USD | $8.35M 1.16M USD | $13.4 1.86 USD | $13.69 1.9 USD | $6.66B 926.42M USD | 26.50 | $0.51 0.07 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $39.4 5.48 USD |
+0.31
|
$6.65B 924.35M USD | $12.96M 1.8M USD | $39.25 5.46 USD | $41.22 5.73 USD | $6.65B 924.35M USD | 0 | -$6.51 -0.9 USD | |
| CHONGQING PORT 600279.SS | $5.6 0.78 USD |
-0.53
|
$6.65B 924.15M USD | $10.12M 1.41M USD | $5.58 0.78 USD | $5.65 0.79 USD | $6.65B 924.15M USD | 12.72 | $0.44 0.06 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.53 — |
+0.19
|
$923.99M — | $254.7K — | $0.52 — | $0.53 — | $923.99M — | 13.15 | $0.04 — | |
| DONGPENG HOLDINGS 003012.SZ | $5.74 0.8 USD |
+0.35
|
$6.64B 923.4M USD | $7.5M 1.04M USD | $5.71 0.79 USD | $5.77 0.8 USD | $6.64B 923.4M USD | 22.07 | $0.26 0.04 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $13.06 1.82 USD |
+1.95
|
$6.63B 921.64M USD | $24.52M 3.41M USD | $12.78 1.78 USD | $13.48 1.87 USD | $6.63B 921.64M USD | 22.13 | $0.59 0.08 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $39.24 5.46 USD |
+3.34
|
$6.59B 916.62M USD | $2.03M 282.83K USD | $37.92 5.27 USD | $39.75 5.53 USD | $6.59B 916.62M USD | 24.22 | $1.62 0.23 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $16.13 2.24 USD |
-1.04
|
$6.59B 916.27M USD | $47.22M 6.57M USD | $16.05 2.23 USD | $17 2.36 USD | $6.59B 916.27M USD | 36.65 | $0.44 0.06 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $21.5 2.99 USD |
-0.37
|
$6.58B 914.98M USD | $11.43M 1.59M USD | $21.43 2.98 USD | $22.3 3.1 USD | $6.58B 914.98M USD | 79.62 | $0.27 0.04 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $49.36 6.86 USD |
0
|
$6.57B 913.59M USD | $2.79M 387.8K USD | $49.09 6.83 USD | $50.49 7.02 USD | $6.57B 913.59M USD | 24.43 | $2.02 0.28 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $9.28 1.29 USD |
+0.11
|
$6.57B 913.57M USD | $6.31M 876.78K USD | $9.24 1.28 USD | $9.38 1.3 USD | $6.57B 913.57M USD | 16.00 | $0.58 0.08 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | $15.27 2.12 USD |
-0.78
|
$6.57B 912.93M USD | $8.04M 1.12M USD | $15.24 2.12 USD | $15.52 2.16 USD | $6.57B 912.93M USD | 49.25 | $0.31 0.04 USD | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | $15.8 2.2 USD |
-2.89
|
$6.56B 912.65M USD | $42.24M 5.87M USD | $15.78 2.19 USD | $16.51 2.3 USD | $6.56B 912.65M USD | 46.47 | $0.34 0.05 USD | |
| YA GUANG TECHNOLOGY 300123.SZ | $6.42 0.89 USD |
-1.83
|
$6.56B 912.15M USD | $50.87M 7.07M USD | $6.4 0.89 USD | $6.58 0.91 USD | $6.56B 912.15M USD | 0 | -$0.91 -0.1 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $3.29 0.46 USD |
0
|
$6.55B 910.39M USD | $20.72M 2.88M USD | $3.27 0.45 USD | $3.32 0.46 USD | $6.55B 910.39M USD | 13.16 | $0.25 0.03 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $12.37 1.72 USD |
-3.06
|
$6.54B 909.76M USD | $78.23M 10.88M USD | $12.13 1.69 USD | $13 1.81 USD | $6.54B 909.76M USD | 0 | -$0.51 -0.07 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $3.44 0.48 USD |
-0.29
|
$6.54B 909.65M USD | $15.78M 2.19M USD | $3.42 0.48 USD | $3.48 0.48 USD | $6.54B 909.65M USD | 0 | -$0.28 -0.03 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $52.97 7.37 USD |
+1.2
|
$6.53B 907.89M USD | $2.6M 362.11K USD | $52.02 7.23 USD | $53.69 7.47 USD | $6.53B 907.89M USD | 182.65 | $0.29 0.04 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $4.75 0.66 USD |
-1.04
|
$6.5B 904.01M USD | $123.94M 17.23M USD | $4.73 0.66 USD | $4.88 0.68 USD | $6.5B 904.01M USD | 0 | -$0.01 -0.001 USD | |
| EAGLERISE 002922.SZ | $16.51 2.3 USD |
+2.99
|
$6.5B 903.41M USD | $40.35M 5.61M USD | $16.04 2.23 USD | $17.24 2.4 USD | $6.5B 903.41M USD | 23.25 | $0.71 0.1 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $7.98 1.11 USD |
-0.62
|
$6.49B 902.67M USD | $21.58M 3M USD | $7.95 1.11 USD | $8.1 1.13 USD | $6.49B 902.67M USD | 23.47 | $0.34 0.05 USD | |
| Jiangsu High Hope International Group Corporation 600981.SS | $2.89 0.4 USD |
-0.69
|
$6.48B 901.09M USD | $18.63M 2.59M USD | $2.87 0.4 USD | $2.92 0.41 USD | $6.48B 901.09M USD | 48.16 | $0.06 0.008 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $45.6 6.34 USD |
-1.3
|
$6.46B 898.82M USD | $4.78M 664.58K USD | $45.37 6.31 USD | $46.5 6.47 USD | $6.46B 898.82M USD | 30.60 | $1.49 0.21 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $16.56 2.3 USD |
+0.79
|
$6.42B 893.1M USD | $17.27M 2.4M USD | $16.41 2.28 USD | $16.84 2.34 USD | $6.42B 893.1M USD | 59.14 | $0.28 0.04 USD | |
| Tianjin Teda Co., Ltd. 000652.SZ | $4.35 0.6 USD |
+3.82
|
$6.42B 892.48M USD | $56.52M 7.86M USD | $4.18 0.58 USD | $4.44 0.62 USD | $6.42B 892.48M USD | 54.37 | $0.08 0.01 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $33.44 4.65 USD |
-0.74
|
$6.42B 892.29M USD | $3.32M 462.15K USD | $33.18 4.61 USD | $33.98 4.72 USD | $6.42B 892.29M USD | 36.34 | $0.92 0.13 USD | |
| PD CONSTRUCTION 600284.SS | $6.61 0.92 USD |
-0.15
|
$6.41B 891.74M USD | $6.8M 945.11K USD | $6.6 0.92 USD | $6.65 0.92 USD | $6.41B 891.74M USD | 11.39 | $0.58 0.08 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.54 0.49 USD |
-1.94
|
$6.39B 889M USD | $85.6M 11.9M USD | $3.51 0.49 USD | $3.65 0.51 USD | $6.39B 889M USD | 0 | -$0.77 -0.1 USD | |
| OIE 600278.SS | $7.28 1.01 USD |
-0.27
|
$6.39B 887.88M USD | $8.89M 1.24M USD | $7.26 1.01 USD | $7.35 1.02 USD | $6.39B 887.88M USD | 30.33 | $0.24 0.03 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $12.03 1.67 USD |
-0.17
|
$6.38B 887.54M USD | $3.52M 489.92K USD | $12 1.67 USD | $12.15 1.69 USD | $6.38B 887.54M USD | 25.59 | $0.47 0.07 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $28.04 3.9 USD |
-0.36
|
$6.35B 883.54M USD | $4.18M 581.51K USD | $28.01 3.89 USD | $28.47 3.96 USD | $6.35B 883.54M USD | 0 | -$0.25 -0.03 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $16.53 2.3 USD |
+1.04
|
$6.35B 883.07M USD | $17.23M 2.4M USD | $16.35 2.27 USD | $16.88 2.35 USD | $6.35B 883.07M USD | 63.57 | $0.26 0.04 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $25.49 3.54 USD |
+1.68
|
$6.35B 883.05M USD | $5.94M 826.13K USD | $25.08 3.49 USD | $25.69 3.57 USD | $6.35B 883.05M USD | 28.96 | $0.88 0.12 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $15.47 2.15 USD |
-0.51
|
$6.35B 882.7M USD | $4.47M 621.03K USD | $15.23 2.12 USD | $15.73 2.19 USD | $6.35B 882.7M USD | 26.67 | $0.58 0.08 USD | |
| CECEP TECHAND ECOLOGY 300197.SZ | $2.14 0.3 USD |
+0.47
|
$6.35B 882.33M USD | $79.78M 11.09M USD | $2.12 0.29 USD | $2.2 0.31 USD | $6.35B 882.33M USD | 0 | -$0.89 -0.1 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $14.33 1.99 USD |
+0.99
|
$6.33B 879.83M USD | $3.52M 489.31K USD | $14.16 1.97 USD | $14.48 2.01 USD | $6.33B 879.83M USD | 17.05 | $0.84 0.12 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $13.48 1.87 USD |
-0.07
|
$6.32B 878.19M USD | $24.61M 3.42M USD | $13.34 1.85 USD | $13.82 1.92 USD | $6.32B 878.19M USD | 0 | -$0.52 -0.07 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $15.29 2.13 USD |
+0.26
|
$6.31B 877.82M USD | $2.24M 310.97K USD | $15.25 2.12 USD | $15.36 2.14 USD | $6.31B 877.82M USD | 52.72 | $0.29 0.04 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $7.94 1.1 USD |
0
|
$6.31B 876.85M USD | $17.04M 2.37M USD | $7.91 1.1 USD | $8.05 1.12 USD | $6.31B 876.85M USD | 46.70 | $0.17 0.02 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $5.25 0.73 USD |
+2.34
|
$6.3B 876.08M USD | $151.46M 21.06M USD | $5.08 0.71 USD | $5.45 0.76 USD | $6.3B 876.08M USD | 37.50 | $0.14 0.02 USD | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | $7.77 1.08 USD |
-1.4
|
$6.3B 875.71M USD | $40.02M 5.56M USD | $7.75 1.08 USD | $7.93 1.1 USD | $6.3B 875.71M USD | 70.63 | $0.11 0.02 USD | |
| Xiamen International Airport Co.,Ltd 600897.SS | $15.09 2.1 USD |
+1.82
|
$6.29B 874.8M USD | $4.12M 572.9K USD | $14.79 2.06 USD | $15.18 2.11 USD | $6.29B 874.8M USD | 14.50 | $1.04 0.14 USD | |
| Hunan Development Group Co., Ltd. 000722.SZ | $13.49 1.88 USD |
-1.6
|
$6.26B 870.62M USD | $35.47M 4.93M USD | $13.38 1.86 USD | $13.92 1.94 USD | $6.26B 870.62M USD | 134.90 | $0.1 0.01 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $29.54 4.11 USD |
-0.61
|
$6.24B 867.14M USD | $2.25M 312.59K USD | $29.47 4.1 USD | $29.92 4.16 USD | $6.24B 867.14M USD | 42.20 | $0.7 0.1 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $3.73 0.52 USD |
+0.54
|
$6.21B 863.72M USD | $84.65M 11.77M USD | $3.7 0.51 USD | $3.79 0.53 USD | $6.21B 863.72M USD | 41.44 | $0.09 0.01 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $15.35 2.13 USD |
-0.45
|
$6.17B 858.49M USD | $13.17M 1.83M USD | $15.3 2.13 USD | $15.74 2.19 USD | $6.17B 858.49M USD | 0 | -$0.53 -0.07 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $26.59 3.7 USD |
+2.31
|
$6.16B 856.45M USD | $6.07M 844.59K USD | $25.82 3.59 USD | $27.96 3.89 USD | $6.16B 856.45M USD | 139.94 | $0.19 0.03 USD | |
| Tungkong Inc. 002117.SZ | $11.75 1.63 USD |
+1.29
|
$6.15B 855.63M USD | $27.23M 3.79M USD | $11.52 1.6 USD | $11.95 1.66 USD | $6.15B 855.63M USD | 39.16 | $0.3 0.04 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $20.92 2.91 USD |
-1.13
|
$6.13B 852.72M USD | $16.08M 2.24M USD | $20.81 2.89 USD | $21.72 3.02 USD | $6.13B 852.72M USD | 0 | -$0.06 -0.008 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $28.8 4 USD |
+1.77
|
$6.12B 851.03M USD | $7.46M 1.04M USD | $28.38 3.95 USD | $29.44 4.09 USD | $6.12B 851.03M USD | 17.24 | $1.67 0.23 USD | |
| Jilin Yatai (Group) Co., Ltd. 600881.SS | $1.89 0.26 USD |
+1.07
|
$6.11B 849.38M USD | $72.3M 10.05M USD | $1.86 0.26 USD | $1.9 0.26 USD | $6.11B 849.38M USD | 0 | -$0.88 -0.1 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $48.7 6.77 USD |
-1.32
|
$6.09B 846.77M USD | $3.27M 454K USD | $48.4 6.73 USD | $50.29 6.99 USD | $6.09B 846.77M USD | 25.76 | $1.89 0.26 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $13.41 1.86 USD |
-1.18
|
$6.09B 846.27M USD | $25.35M 3.52M USD | $13.37 1.86 USD | $13.79 1.92 USD | $6.09B 846.27M USD | 28.53 | $0.47 0.07 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $15.15 2.11 USD |
-0.53
|
$6.09B 846.23M USD | $6.41M 891.79K USD | $15.09 2.1 USD | $15.5 2.16 USD | $6.09B 846.23M USD | 28.58 | $0.53 0.07 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $8.16 1.13 USD |
-1.45
|
$6.05B 841.65M USD | $19.17M 2.66M USD | $8.12 1.13 USD | $8.29 1.15 USD | $6.05B 841.65M USD | 32.64 | $0.25 0.03 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.54 0.35 USD |
+1.2
|
$6.04B 839.35M USD | $46.73M 6.5M USD | $2.5 0.35 USD | $2.56 0.36 USD | $6.04B 839.35M USD | 50.79 | $0.05 0.006 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $11.25 1.56 USD |
-0.09
|
$6.01B 835.97M USD | $15.32M 2.13M USD | $11.1 1.54 USD | $11.33 1.58 USD | $6.01B 835.97M USD | 51.13 | $0.22 0.03 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $5.93 0.82 USD |
+0.17
|
$5.99B 833.14M USD | $111.99M 15.57M USD | $5.82 0.81 USD | $6.45 0.9 USD | $5.99B 833.14M USD | 45.61 | $0.13 0.02 USD | |
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.26 — |
-0.38
|
$833.02M — | $223.09K — | $0.26 — | $0.27 — | $833.02M — | 13.19 | $0.02 — | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.51 0.77 USD |
-0.72
|
$5.99B 832.63M USD | $37.76M 5.25M USD | $5.5 0.76 USD | $5.58 0.78 USD | $5.99B 832.63M USD | 21.19 | $0.26 0.04 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $34.32 4.77 USD |
+2.45
|
$5.98B 831.66M USD | $10.39M 1.44M USD | $33.88 4.71 USD | $36.07 5.02 USD | $5.98B 831.66M USD | 0 | -$0.4 -0.05 USD | |
| JINXI AXLE 600495.SS | $4.94 0.69 USD |
0
|
$5.97B 829.87M USD | $48.58M 6.75M USD | $4.93 0.69 USD | $5.06 0.7 USD | $5.97B 829.87M USD | 98.79 | $0.05 0.006 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $7.73 1.07 USD |
-0.64
|
$5.96B 829.21M USD | $34.8M 4.84M USD | $7.7 1.07 USD | $7.9 1.1 USD | $5.96B 829.21M USD | 0 | -$0.18 -0.02 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $15.44 2.15 USD |
-0.71
|
$5.96B 828.06M USD | $8.02M 1.11M USD | $15.43 2.15 USD | $15.61 2.17 USD | $5.96B 828.06M USD | 0 | -$0.12 -0.01 USD | |
| METRO DESIGN 003013.SZ | $14.55 2.02 USD |
-0.07
|
$5.94B 826.08M USD | $1.37M 190.64K USD | $14.53 2.02 USD | $14.65 2.04 USD | $5.94B 826.08M USD | 13.10 | $1.11 0.15 USD | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | $6.85 0.95 USD |
-1.01
|
$5.94B 825.81M USD | $7.66M 1.06M USD | $6.82 0.95 USD | $6.94 0.96 USD | $5.94B 825.81M USD | 52.69 | $0.13 0.02 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $23.05 3.2 USD |
+0.61
|
$5.94B 825.6M USD | $21.76M 3.03M USD | $22.7 3.16 USD | $23.97 3.33 USD | $5.94B 825.6M USD | 12.66 | $1.82 0.25 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $14.36 2 USD |
-0.9
|
$5.94B 825.38M USD | $6.49M 901.78K USD | $14.3 1.99 USD | $14.59 2.03 USD | $5.94B 825.38M USD | 179.50 | $0.08 0.01 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $11.61 1.61 USD |
+2.38
|
$5.93B 824.76M USD | $14.04M 1.95M USD | $11.22 1.56 USD | $11.65 1.62 USD | $5.93B 824.76M USD | 25.80 | $0.45 0.06 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $14.82 2.06 USD |
-0.2
|
$5.93B 824.27M USD | $4.64M 645.8K USD | $14.72 2.05 USD | $15.12 2.1 USD | $5.93B 824.27M USD | 0 | -$0.03 -0.004 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.79 0.67 USD |
-0.42
|
$5.93B 824.04M USD | $17.43M 2.42M USD | $4.77 0.66 USD | $4.86 0.68 USD | $5.93B 824.04M USD | 20.82 | $0.23 0.03 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $7.42 1.03 USD |
-2.11
|
$5.93B 823.94M USD | $48.97M 6.81M USD | $7.35 1.02 USD | $7.65 1.06 USD | $5.93B 823.94M USD | 0 | $0 0 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $12.95 1.8 USD |
-1.15
|
$5.92B 823.48M USD | $2.4M 333.3K USD | $12.91 1.8 USD | $13.18 1.83 USD | $5.92B 823.48M USD | 18.50 | $0.7 0.1 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.34 — |
+1.47
|
$820.49M — | $997.8K — | $0.34 — | $0.3499 — | $820.49M — | 0 | -$0.06 — | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $12.36 1.72 USD |
+0.49
|
$5.9B 819.67M USD | $1.18M 163.43K USD | $12.23 1.7 USD | $12.44 1.73 USD | $5.9B 819.67M USD | 17.40 | $0.71 0.1 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $12.47 1.73 USD |
-0.72
|
$5.89B 819.46M USD | $79.92M 11.11M USD | $12.14 1.69 USD | $13.7 1.9 USD | $5.89B 819.46M USD | 28.34 | $0.44 0.06 USD | |
| Beijing Career International Co., Ltd 300662.SZ | $29.9 4.16 USD |
+1.84
|
$5.88B 818.2M USD | $4.13M 574.74K USD | $29.26 4.07 USD | $30.19 4.2 USD | $5.88B 818.2M USD | 26.46 | $1.13 0.16 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $11.48 1.6 USD |
+2.59
|
$5.88B 817.7M USD | $33.89M 4.71M USD | $11.17 1.55 USD | $11.74 1.63 USD | $5.88B 817.7M USD | 24.95 | $0.46 0.06 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $18.87 2.62 USD |
-0.63
|
$5.88B 817.39M USD | $2.46M 342.27K USD | $18.83 2.62 USD | $19.15 2.66 USD | $5.88B 817.39M USD | 117.93 | $0.16 0.02 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $16.23 2.26 USD |
+0.06
|
$5.88B 817.1M USD | $7.96M 1.11M USD | $16.19 2.25 USD | $16.5 2.29 USD | $5.88B 817.1M USD | 62.42 | $0.26 0.04 USD | |
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | $31.41 4.37 USD |
-3.03
|
$5.86B 815.09M USD | $24.54M 3.41M USD | $30.85 4.29 USD | $32.66 4.54 USD | $5.86B 815.09M USD | 285.54 | $0.11 0.02 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | $10.97 1.53 USD |
+1.57
|
$5.86B 814.93M USD | $46.59M 6.48M USD | $10.76 1.5 USD | $11.12 1.55 USD | $5.86B 814.93M USD | 36.56 | $0.3 0.04 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $11.17 1.55 USD |
+0.63
|
$5.84B 811.78M USD | $17.15M 2.38M USD | $11.11 1.54 USD | $11.49 1.6 USD | $5.84B 811.78M USD | 0 | -$0.4 -0.05 USD | |
| GRESGYING DIGITAL 600212.SS | $8.26 1.15 USD |
+0.24
|
$5.82B 808.85M USD | $28.92M 4.02M USD | $8.15 1.13 USD | $8.47 1.18 USD | $5.82B 808.85M USD | 413.00 | $0.02 0.002 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $10.9 1.52 USD |
-2.24
|
$5.81B 808.3M USD | $10.86M 1.51M USD | $10.88 1.51 USD | $11.15 1.55 USD | $5.81B 808.3M USD | 32.05 | $0.34 0.05 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $24.61 3.42 USD |
-2.96
|
$5.79B 804.82M USD | $6.19M 861.11K USD | $24.45 3.4 USD | $25.35 3.52 USD | $5.79B 804.82M USD | 410.16 | $0.06 0.008 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||