結果ページ6 国：中国 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (1258)
- {{country.name}}
- すべての国
- 米国 (1523)
- アルゼンチン (32)
- オーストラリア (128)
- オーストリア (135)
- ベルギー (15)
- ブラジル (125)
- カナダ (127)
- チリ (26)
- 中国 (1258)
- チェコ共和国 (6)
- デンマーク (32)
- フィンランド (49)
- フランス (94)
- ドイツ (1721)
- ギリシャ (24)
- 香港 (462)
- ハンガリー (3)
- インド (905)
- インドネシア (144)
- アイルランド (4)
- イスラエル (64)
- イタリア (60)
- 日本 (937)
- マレーシア (254)
- メキシコ (118)
- オランダ (19)
- ニュージーランド (16)
- ノルウェー (57)
- ポーランド (69)
- ポルトガル (4)
- カタール (7)
- ロシア (21)
- シンガポール (120)
- 南アフリカ (31)
- 韓国 (365)
- スペイン (34)
- スリナム (30)
- スウェーデン (157)
- スイス (55)
- 台湾 (346)
- タイ (273)
- 東ティモール (5)
- トルコ (80)
- イギリス (204)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (527)
- Shenzhen (731)
製造業 (1258)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (48)
- 専門事業サービス (21)
- コンサルティングサービス (4)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (20)
- 人材派遣・雇用サービス (2)
- コングロマリット (38)
- エンジニアリング・建設 (138)
- インフラストラクチャ・オペレーション (22)
- 建築製品・機器 (39)
- 農業機械・重工機械 (43)
- 産業財流通 (4)
- 事業機器・用品 (20)
- 特殊産業機械 (342)
- 金属加工 (67)
- 公害・汚染処理 (26)
- ツール・アクセサリー (32)
- 電子機器・部品 (228)
- 空港・航空サービス (5)
- 航空会社 (7)
- 鉄道 (35)
- 海運業 (34)
- トラック輸送 (8)
- 統合貨物・ロジスティクス (32)
- 廃棄物の管理 (40)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HBIS Resources Co., Ltd.
000923.SZ
CN
|
CN¥12.75 1.88 USD |
-3.63
|
CN¥8.32B 1.23B USD | CN¥14.21M 2.1M USD | CN¥12.69 1.87 USD | CN¥13.13 1.94 USD | CN¥8.32B 1.23B USD | 17.95 | CN¥0.71 0.1 USD | ||
|
Wangneng Environment Co.,Ltd
002034.SZ
CN
|
CN¥16.00 2.36 USD |
-4.42
|
CN¥8.27B 1.22B USD | CN¥13.53M 2M USD | CN¥15.90 2.35 USD | CN¥16.97 2.5 USD | CN¥8.27B 1.22B USD | 10.45 | CN¥1.53 0.23 USD | ||
Zhejiang Tony Electronic Co., Ltd
603595.SS
CN
|
CN¥35.22 5.2 USD |
+5.01
|
CN¥8.19B 1.21B USD | CN¥946.69K 139.68K USD | CN¥35.21 5.2 USD | CN¥35.22 5.2 USD | CN¥8.19B 1.21B USD | 0 | -CN¥0.22 -0.03 USD | ||
Guangdong Lyric Robot Automation Co.,Ltd.
688499.SS
CN
|
CN¥48.42 7.14 USD |
+5.72
|
CN¥8.17B 1.21B USD | CN¥10.13M 1.49M USD | CN¥45.06 6.65 USD | CN¥48.58 7.17 USD | CN¥8.17B 1.21B USD | 146.72 | CN¥0.33 0.05 USD | ||
|
Zhejiang Goldensea Hi-Tech Co., Ltd
603311.SS
CN
|
CN¥34.60 5.11 USD |
+1.82
|
CN¥8.16B 1.2B USD | CN¥15.02M 2.22M USD | CN¥34.12 5.03 USD | CN¥36.88 5.44 USD | CN¥8.16B 1.2B USD | 119.31 | CN¥0.29 0.04 USD | ||
|
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.
688379.SS
CN
|
CN¥85.26 12.58 USD |
-2.99
|
CN¥8.10B 1.19B USD | CN¥6.40M 943.98K USD | CN¥84.20 12.42 USD | CN¥89.90 13.26 USD | CN¥8.10B 1.19B USD | 57.60 | CN¥1.48 0.22 USD | ||
Asian Star Anchor Chain Co., Ltd. Jiangsu
601890.SS
CN
|
CN¥8.44 1.25 USD |
-2.31
|
CN¥8.10B 1.19B USD | CN¥13.62M 2.01M USD | CN¥8.40 1.24 USD | CN¥8.68 1.28 USD | CN¥8.10B 1.19B USD | 23.44 | CN¥0.36 0.05 USD | ||
|
Wuhan Xianglong Power Industry Co.Ltd
600769.SS
CN
|
CN¥21.50 3.17 USD |
+7.07
|
CN¥8.06B 1.19B USD | CN¥45.67M 6.74M USD | CN¥19.85 2.93 USD | CN¥22.09 3.26 USD | CN¥8.06B 1.19B USD | 430.00 | CN¥0.05 0.007 USD | ||
|
CEVIA Enviro Inc.
000885.SZ
CN
|
CN¥12.52 1.85 USD |
-1.34
|
CN¥8.04B 1.19B USD | CN¥2.80M 413.64K USD | CN¥12.39 1.83 USD | CN¥12.65 1.87 USD | CN¥8.04B 1.19B USD | 6.29 | CN¥1.99 0.29 USD | ||
|
Miracle Automation Engineering Co.Ltd
002009.SZ
CN
|
CN¥19.96 2.95 USD |
-2.35
|
CN¥8.03B 1.18B USD | CN¥18.22M 2.69M USD | CN¥19.85 2.93 USD | CN¥20.80 3.07 USD | CN¥8.03B 1.18B USD | 221.77 | CN¥0.09 0.01 USD | ||
|
Changgao Electric Group Co., Ltd.
002452.SZ
CN
|
CN¥12.93 1.91 USD |
+6.68
|
CN¥8.02B 1.18B USD | CN¥95.65M 14.11M USD | CN¥12.29 1.81 USD | CN¥13.28 1.96 USD | CN¥8.02B 1.18B USD | 21.91 | CN¥0.59 0.09 USD | ||
|
Sunward Intelligent Equipment Co., Ltd.
002097.SZ
CN
|
CN¥7.44 1.1 USD |
-2.87
|
CN¥8.00B 1.18B USD | CN¥26.64M 3.93M USD | CN¥7.44 1.1 USD | CN¥7.78 1.15 USD | CN¥8.00B 1.18B USD | 106.28 | CN¥0.07 0.01 USD | ||
|
Gold cup Electric Apparatus Co.,Ltd.
002533.SZ
CN
|
CN¥10.85 1.6 USD |
-2.6
|
CN¥7.96B 1.17B USD | CN¥8.81M 1.3M USD | CN¥10.78 1.59 USD | CN¥11.10 1.64 USD | CN¥7.96B 1.17B USD | 13.23 | CN¥0.82 0.12 USD | ||
|
Rizhao Port Co.,Ltd
600017.SS
CN
|
CN¥2.57 0.38 USD |
-0.77
|
CN¥7.90B 1.17B USD | CN¥19.82M 2.93M USD | CN¥2.55 0.38 USD | CN¥2.59 0.38 USD | CN¥7.90B 1.17B USD | 18.35 | CN¥0.14 0.02 USD | ||
|
Changzhou Kaidi Electrical Inc.
605288.SS
CN
|
CN¥79.85 11.78 USD |
-7.15
|
CN¥7.90B 1.17B USD | CN¥2.41M 355.52K USD | CN¥79.40 11.72 USD | CN¥87.44 12.9 USD | CN¥7.90B 1.17B USD | 221.80 | CN¥0.36 0.05 USD | ||
|
Shanghai Hajime Advanced Material Technology Co., Ltd.
301000.SZ
CN
|
CN¥32.51 4.8 USD |
-3.16
|
CN¥7.90B 1.17B USD | CN¥7.69M 1.13M USD | CN¥32.34 4.77 USD | CN¥34.08 5.03 USD | CN¥7.90B 1.17B USD | 56.05 | CN¥0.58 0.09 USD | ||
|
Xi'an Tianhe Defense Technology Co., Ltd.
300397.SZ
CN
|
CN¥15.25 2.25 USD |
+1.13
|
CN¥7.89B 1.16B USD | CN¥42.89M 6.33M USD | CN¥14.48 2.14 USD | CN¥15.43 2.28 USD | CN¥7.89B 1.16B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Jiangsu Maixinlin Aviation Science and Technology Corp.
688685.SS
CN
|
CN¥53.67 7.92 USD |
+3.29
|
CN¥7.88B 1.16B USD | CN¥10.79M 1.59M USD | CN¥51.45 7.59 USD | CN¥55.75 8.23 USD | CN¥7.88B 1.16B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Yuhuan CNC Machine Tool Co.,Ltd.
002903.SZ
CN
|
CN¥50.25 7.41 USD |
-1.47
|
CN¥7.87B 1.16B USD | CN¥9.23M 1.36M USD | CN¥48.55 7.16 USD | CN¥51.60 7.61 USD | CN¥7.87B 1.16B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
KTK Group Co., Ltd.
603680.SS
CN
|
CN¥10.00 1.48 USD |
-2.06
|
CN¥7.84B 1.16B USD | CN¥4.69M 692.62K USD | CN¥9.93 1.47 USD | CN¥10.23 1.51 USD | CN¥7.84B 1.16B USD | 12.65 | CN¥0.79 0.12 USD | ||
|
China Security Co., Ltd.
600654.SS
CN
|
CN¥2.71 0.4 USD |
-1.81
|
CN¥7.80B 1.15B USD | CN¥52.81M 7.79M USD | CN¥2.69 0.4 USD | CN¥2.80 0.41 USD | CN¥7.80B 1.15B USD | 90.33 | CN¥0.03 0.004 USD | ||
|
Der Future Science and Technology Holding Group Co., Ltd.
002631.SZ
CN
|
CN¥9.77 1.44 USD |
-1.21
|
CN¥7.79B 1.15B USD | CN¥83.54M 12.33M USD | CN¥9.62 1.42 USD | CN¥10.20 1.5 USD | CN¥7.79B 1.15B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Huadian Heavy Industries Co., Ltd.
601226.SS
CN
|
CN¥6.68 0.99 USD |
-0.89
|
CN¥7.76B 1.15B USD | CN¥10.41M 1.54M USD | CN¥6.64 0.98 USD | CN¥6.83 1.01 USD | CN¥7.76B 1.15B USD | 41.75 | CN¥0.16 0.02 USD | ||
|
Chengdu Leejun Industrial Co., Ltd.
002651.SZ
CN
|
CN¥7.51 1.11 USD |
-1.7
|
CN¥7.76B 1.15B USD | CN¥5.91M 871.71K USD | CN¥7.45 1.1 USD | CN¥7.69 1.13 USD | CN¥7.76B 1.15B USD | 187.75 | CN¥0.04 0.005 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
000541.SZ
CN
|
CN¥5.03 0.74 USD |
+1.21
|
CN¥7.72B 1.14B USD | CN¥10.78M 1.59M USD | CN¥4.89 0.72 USD | CN¥5.03 0.74 USD | CN¥7.72B 1.14B USD | 45.72 | CN¥0.11 0.02 USD | ||
|
Zhejiang Southeast Space Frame Co., Ltd.
002135.SZ
CN
|
CN¥6.92 1.02 USD |
-2.95
|
CN¥7.72B 1.14B USD | CN¥18.27M 2.7M USD | CN¥6.83 1.01 USD | CN¥7.20 1.06 USD | CN¥7.72B 1.14B USD | 692.00 | CN¥0.01 0.001 USD | ||
|
Anhui Construction Engineering Group Co., Ltd.
600502.SS
CN
|
CN¥4.49 0.66 USD |
-0.88
|
CN¥7.71B 1.14B USD | CN¥18.80M 2.77M USD | CN¥4.47 0.66 USD | CN¥4.58 0.68 USD | CN¥7.71B 1.14B USD | 5.75 | CN¥0.78 0.12 USD | ||
|
Suzhou Hailu Heavy Industry Co.,Ltd
002255.SZ
CN
|
CN¥9.27 1.37 USD |
+2.09
|
CN¥7.70B 1.14B USD | CN¥26.35M 3.89M USD | CN¥9.01 1.33 USD | CN¥9.72 1.43 USD | CN¥7.70B 1.14B USD | 17.16 | CN¥0.54 0.08 USD | ||
|
Jiangsu Libert INC.
605167.SS
CN
|
CN¥15.35 2.26 USD |
-5.77
|
CN¥7.66B 1.13B USD | CN¥17.49M 2.58M USD | CN¥15.31 2.26 USD | CN¥16.50 2.43 USD | CN¥7.66B 1.13B USD | 33.36 | CN¥0.46 0.07 USD | ||
|
Shanghai Emperor of Cleaning Hi-Tech Co., Ltd
603200.SS
CN
|
CN¥43.39 6.4 USD |
-2.63
|
CN¥7.61B 1.12B USD | CN¥3.59M 529.68K USD | CN¥43.00 6.34 USD | CN¥44.58 6.58 USD | CN¥7.61B 1.12B USD | 92.31 | CN¥0.47 0.07 USD | ||
|
Shanghai Cooltech Power Co., Ltd.
300153.SZ
CN
|
CN¥23.75 3.5 USD |
-2.66
|
CN¥7.60B 1.12B USD | CN¥8.41M 1.24M USD | CN¥23.51 3.47 USD | CN¥24.50 3.61 USD | CN¥7.60B 1.12B USD | 131.94 | CN¥0.18 0.03 USD | ||
|
Sinosteel Engineering & Technology Co., Ltd.
000928.SZ
CN
|
CN¥5.27 0.78 USD |
-4.18
|
CN¥7.56B 1.12B USD | CN¥20.06M 2.96M USD | CN¥5.26 0.78 USD | CN¥5.52 0.81 USD | CN¥7.56B 1.12B USD | 17.00 | CN¥0.31 0.05 USD | ||
|
Shandong Hi-Speed Road&Bridge Group Co., Ltd.
000498.SZ
CN
|
CN¥4.86 0.72 USD |
-1.02
|
CN¥7.54B 1.11B USD | CN¥6.58M 971.41K USD | CN¥4.83 0.71 USD | CN¥4.92 0.73 USD | CN¥7.54B 1.11B USD | 5.92 | CN¥0.82 0.12 USD | ||
|
Hengbao Co.,Ltd.
002104.SZ
CN
|
CN¥10.65 1.57 USD |
-1.02
|
CN¥7.54B 1.11B USD | CN¥22.76M 3.36M USD | CN¥10.46 1.54 USD | CN¥10.82 1.6 USD | CN¥7.54B 1.11B USD | 532.50 | CN¥0.02 0.002 USD | ||
|
Zhejiang Chenfeng Technology Co., Ltd.
603685.SS
CN
|
CN¥29.80 4.4 USD |
-1.26
|
CN¥7.54B 1.11B USD | CN¥1.59M 233.86K USD | CN¥29.50 4.35 USD | CN¥30.46 4.49 USD | CN¥7.54B 1.11B USD | 149.00 | CN¥0.20 0.03 USD | ||
|
EST Tools Co., Ltd
300488.SZ
CN
|
CN¥39.41 5.81 USD |
-0.03
|
CN¥7.54B 1.11B USD | CN¥9.07M 1.34M USD | CN¥38.82 5.73 USD | CN¥41.09 6.06 USD | CN¥7.54B 1.11B USD | 37.53 | CN¥1.05 0.15 USD | ||
|
Beijing Creative Group Co., Ltd.
002350.SZ
CN
|
CN¥13.85 2.04 USD |
-2.26
|
CN¥7.51B 1.11B USD | CN¥17.13M 2.53M USD | CN¥13.66 2.02 USD | CN¥14.31 2.11 USD | CN¥7.51B 1.11B USD | 346.25 | CN¥0.04 0.005 USD | ||
|
Cangzhou Mingzhu Plastic Co.,Ltd.
002108.SZ
CN
|
CN¥4.55 0.67 USD |
-2.78
|
CN¥7.50B 1.11B USD | CN¥60.86M 8.98M USD | CN¥4.53 0.67 USD | CN¥4.89 0.72 USD | CN¥7.50B 1.11B USD | 50.55 | CN¥0.09 0.01 USD | ||
|
Shenzhen Strongteam Decoration Engineering Co., Ltd.
002989.SZ
CN
|
CN¥37.12 5.48 USD |
-1.69
|
CN¥7.48B 1.1B USD | CN¥18.01M 2.66M USD | CN¥35.34 5.21 USD | CN¥39.38 5.81 USD | CN¥7.48B 1.1B USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Zhejiang Jinggong Integration Technology Co., Ltd.
002006.SZ
CN
|
CN¥14.34 2.12 USD |
-1.92
|
CN¥7.45B 1.1B USD | CN¥9.56M 1.41M USD | CN¥14.20 2.1 USD | CN¥14.66 2.16 USD | CN¥7.45B 1.1B USD | 37.73 | CN¥0.38 0.06 USD | ||
|
Shenzhen S-king Intelligent Equipment Co., Ltd.
688328.SS
CN
|
CN¥78.88 11.64 USD |
-3.4
|
CN¥7.45B 1.1B USD | CN¥8.84M 1.3M USD | CN¥75.50 11.14 USD | CN¥82.60 12.19 USD | CN¥7.45B 1.1B USD | 197.19 | CN¥0.40 0.06 USD | ||
|
Black Peony (Group) Co., Ltd.
600510.SS
CN
|
CN¥7.21 1.06 USD |
-3.87
|
CN¥7.44B 1.1B USD | CN¥11.40M 1.68M USD | CN¥7.09 1.05 USD | CN¥7.55 1.11 USD | CN¥7.44B 1.1B USD | 103.00 | CN¥0.07 0.01 USD | ||
|
Jiangsu Shentong Valve Co., Ltd.
002438.SZ
CN
|
CN¥14.63 2.16 USD |
-5.06
|
CN¥7.43B 1.1B USD | CN¥12.63M 1.86M USD | CN¥14.60 2.15 USD | CN¥15.61 2.3 USD | CN¥7.43B 1.1B USD | 26.60 | CN¥0.55 0.08 USD | ||
|
Jiangxi GETO New Materials Corporation Limited
300986.SZ
CN
|
CN¥17.93 2.65 USD |
-2.24
|
CN¥7.39B 1.09B USD | CN¥14.49M 2.14M USD | CN¥17.80 2.63 USD | CN¥18.58 2.74 USD | CN¥7.39B 1.09B USD | 42.69 | CN¥0.42 0.06 USD | ||
|
Guangzhou KDT Machinery Group Co., Ltd.
002833.SZ
CN
|
CN¥17.38 2.56 USD |
-6.91
|
CN¥7.37B 1.09B USD | CN¥15.11M 2.23M USD | CN¥17.37 2.56 USD | CN¥18.88 2.79 USD | CN¥7.37B 1.09B USD | 16.71 | CN¥1.04 0.15 USD | ||
|
Xinya Electronic Co., Ltd.
605277.SS
CN
|
CN¥18.96 2.8 USD |
-2.77
|
CN¥7.37B 1.09B USD | CN¥31.62M 4.67M USD | CN¥18.73 2.76 USD | CN¥19.67 2.9 USD | CN¥7.37B 1.09B USD | 34.47 | CN¥0.55 0.08 USD | ||
|
Fujian Nebula Electronics Co., Ltd.
300648.SZ
CN
|
CN¥42.12 6.21 USD |
-4.79
|
CN¥7.34B 1.08B USD | CN¥3.98M 586.75K USD | CN¥41.00 6.05 USD | CN¥44.48 6.56 USD | CN¥7.34B 1.08B USD | 0 | -CN¥1.39 -0.2 USD | ||
|
Xinjiang Communications Construction Group Co., Ltd.
002941.SZ
CN
|
CN¥10.05 1.48 USD |
-1.66
|
CN¥7.33B 1.08B USD | CN¥12.29M 1.81M USD | CN¥10.00 1.48 USD | CN¥10.27 1.52 USD | CN¥7.33B 1.08B USD | 14.56 | CN¥0.69 0.1 USD | ||
|
Jin Tong Ling Technology Group Co., Ltd.
300091.SZ
CN
|
CN¥2.58 0.38 USD |
-4.44
|
CN¥7.33B 1.08B USD | CN¥13.11M 1.93M USD | CN¥2.57 0.38 USD | CN¥2.67 0.39 USD | CN¥7.33B 1.08B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Hainan Development HoldingsNanhai Co., Ltd.
002163.SZ
CN
|
CN¥8.64 1.27 USD |
-1.59
|
CN¥7.30B 1.08B USD | CN¥15.26M 2.25M USD | CN¥8.58 1.27 USD | CN¥8.86 1.31 USD | CN¥7.30B 1.08B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Leedarson IoT Technology Inc.
605365.SS
CN
|
CN¥14.52 2.14 USD |
-2.29
|
CN¥7.29B 1.08B USD | CN¥3.97M 586.09K USD | CN¥14.49 2.14 USD | CN¥14.92 2.2 USD | CN¥7.29B 1.08B USD | 45.37 | CN¥0.32 0.05 USD | ||
|
Motic (Xiamen) Electric Group Co.,Ltd
300341.SZ
CN
|
CN¥13.93 2.06 USD |
-8.11
|
CN¥7.21B 1.06B USD | CN¥13.20M 1.95M USD | CN¥13.81 2.04 USD | CN¥14.58 2.15 USD | CN¥7.21B 1.06B USD | 39.80 | CN¥0.35 0.05 USD | ||
|
Shenzhen Bauing Construction Holding Group Co., Ltd.
002047.SZ
CN
|
CN¥4.75 0.7 USD |
+0.21
|
CN¥7.20B 1.06B USD | CN¥31.81M 4.69M USD | CN¥4.61 0.68 USD | CN¥4.82 0.71 USD | CN¥7.20B 1.06B USD | 118.75 | CN¥0.04 0.005 USD | ||
|
Zhejiang grandwall electric science&technology co.,ltd.
603897.SS
CN
|
CN¥34.67 5.12 USD |
-7.1
|
CN¥7.16B 1.06B USD | CN¥8.93M 1.32M USD | CN¥34.61 5.11 USD | CN¥37.88 5.59 USD | CN¥7.16B 1.06B USD | 23.42 | CN¥1.48 0.22 USD | ||
|
FESCO Group Co., Ltd.
600861.SS
CN
|
CN¥12.51 1.85 USD |
0
|
CN¥7.08B 1.04B USD | CN¥2.26M 334.03K USD | CN¥12.32 1.82 USD | CN¥12.66 1.87 USD | CN¥7.08B 1.04B USD | 8.39 | CN¥1.49 0.22 USD | ||
|
Zhongyuan Environmental Protection Co., Ltd.
000544.SZ
CN
|
CN¥7.26 1.07 USD |
-2.02
|
CN¥7.08B 1.04B USD | CN¥2.81M 414.78K USD | CN¥7.22 1.07 USD | CN¥7.42 1.09 USD | CN¥7.08B 1.04B USD | 6.91 | CN¥1.05 0.15 USD | ||
|
Shanghai Shengjian Technology Co., Ltd.
603324.SS
CN
|
CN¥47.76 7.05 USD |
+5.43
|
CN¥7.05B 1.04B USD | CN¥20.37M 3.01M USD | CN¥47.01 6.94 USD | CN¥49.83 7.35 USD | CN¥7.05B 1.04B USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Guangzhou Guangri Stock Co.,Ltd.
600894.SS
CN
|
CN¥8.28 1.22 USD |
-1.43
|
CN¥7.05B 1.04B USD | CN¥6.81M 1M USD | CN¥8.18 1.21 USD | CN¥8.37 1.23 USD | CN¥7.05B 1.04B USD | 9.85 | CN¥0.84 0.12 USD | ||
|
Jiangyin Zhongnan Heavy Industries Co.,Ltd
002445.SZ
CN
|
CN¥2.96 0.44 USD |
-1.99
|
CN¥7.03B 1.04B USD | CN¥74.41M 10.98M USD | CN¥2.92 0.43 USD | CN¥3.03 0.45 USD | CN¥7.03B 1.04B USD | 148.00 | CN¥0.02 0.002 USD | ||
|
Jiangsu Seagull Cooling Tower Co.,Ltd.
603269.SS
CN
|
CN¥22.77 3.36 USD |
+4.74
|
CN¥7.03B 1.04B USD | CN¥25.49M 3.76M USD | CN¥20.85 3.08 USD | CN¥23.19 3.42 USD | CN¥7.03B 1.04B USD | 58.38 | CN¥0.39 0.06 USD | ||
|
Jinlei Technology Co., Ltd.
300443.SZ
CN
|
CN¥21.96 3.24 USD |
-2.36
|
CN¥7.03B 1.04B USD | CN¥4.33M 639.14K USD | CN¥21.80 3.22 USD | CN¥22.61 3.34 USD | CN¥7.03B 1.04B USD | 21.32 | CN¥1.03 0.15 USD | ||
|
Keli Motor Group Co., Ltd.
002892.SZ
CN
|
CN¥9.44 1.39 USD |
-3.87
|
CN¥7.03B 1.04B USD | CN¥10.05M 1.48M USD | CN¥9.42 1.39 USD | CN¥9.82 1.45 USD | CN¥7.03B 1.04B USD | 314.66 | CN¥0.03 0.004 USD | ||
|
Shenzhen Liande Automation Equipment co.,ltd.
300545.SZ
CN
|
CN¥37.85 5.58 USD |
+1.01
|
CN¥7.02B 1.04B USD | CN¥15.16M 2.24M USD | CN¥35.95 5.3 USD | CN¥39.50 5.83 USD | CN¥7.02B 1.04B USD | 72.78 | CN¥0.52 0.08 USD | ||
|
Guangzhou Baiyun Electric Equipment Co., Ltd.
603861.SS
CN
|
CN¥12.95 1.91 USD |
-4.22
|
CN¥7.00B 1.03B USD | CN¥17.17M 2.53M USD | CN¥12.88 1.9 USD | CN¥13.59 2.01 USD | CN¥7.00B 1.03B USD | 33.20 | CN¥0.39 0.06 USD | ||
|
Jingjin Equipment Inc.
603279.SS
CN
|
CN¥12.04 1.78 USD |
-2.03
|
CN¥6.94B 1.02B USD | CN¥7.43M 1.1M USD | CN¥11.96 1.76 USD | CN¥12.54 1.85 USD | CN¥6.94B 1.02B USD | 14.50 | CN¥0.83 0.12 USD | ||
|
EIT Environmental Development Group Co.,Ltd
300815.SZ
CN
|
CN¥17.38 2.56 USD |
-2.96
|
CN¥6.93B 1.02B USD | CN¥5.09M 751.65K USD | CN¥17.20 2.54 USD | CN¥17.90 2.64 USD | CN¥6.93B 1.02B USD | 12.32 | CN¥1.41 0.21 USD | ||
|
Hiecise Precision Equipment Co.,Ltd.
300809.SZ
CN
|
CN¥27.32 4.03 USD |
-3.94
|
CN¥6.93B 1.02B USD | CN¥8.65M 1.28M USD | CN¥27.23 4.02 USD | CN¥28.52 4.21 USD | CN¥6.93B 1.02B USD | 35.94 | CN¥0.76 0.11 USD | ||
|
Zhuhai Raysharp Technology Co.,Ltd.
301042.SZ
CN
|
CN¥71.46 10.54 USD |
+0.41
|
CN¥6.92B 1.02B USD | CN¥1.39M 205.55K USD | CN¥68.25 10.07 USD | CN¥73.00 10.77 USD | CN¥6.92B 1.02B USD | 223.31 | CN¥0.32 0.05 USD | ||
|
Guangzhou Metro Design & Research Institute Co., Ltd.
003013.SZ
CN
|
CN¥15.00 2.21 USD |
-10.02
|
CN¥6.91B 1.02B USD | CN¥14.62M 2.16M USD | CN¥15.00 2.21 USD | CN¥17.11 2.52 USD | CN¥6.91B 1.02B USD | 12.60 | CN¥1.19 0.18 USD | ||
|
Zhe Jiang Headman Machinery Co.,Ltd.
688577.SS
CN
|
CN¥44.34 6.54 USD |
-6.06
|
CN¥6.91B 1.02B USD | CN¥2.42M 357.4K USD | CN¥44.34 6.54 USD | CN¥48.54 7.16 USD | CN¥6.91B 1.02B USD | 105.57 | CN¥0.42 0.06 USD | ||
|
Kunshan TopA Intelligent Equipment Co.,Ltd
300836.SZ
CN
|
CN¥74.49 10.99 USD |
-1.35
|
CN¥6.90B 1.02B USD | CN¥2.28M 336.91K USD | CN¥73.20 10.8 USD | CN¥77.98 11.51 USD | CN¥6.90B 1.02B USD | 70.27 | CN¥1.06 0.16 USD | ||
|
Guangdong Shunna Electric Co., Ltd
000533.SZ
CN
|
CN¥9.98 1.47 USD |
-2.73
|
CN¥6.89B 1.02B USD | CN¥23.32M 3.44M USD | CN¥9.92 1.46 USD | CN¥10.29 1.52 USD | CN¥6.89B 1.02B USD | 71.28 | CN¥0.14 0.02 USD | ||
China Railway Tielong Container Logistics Co., Ltd
600125.SS
CN
|
CN¥5.28 0.78 USD |
-1.31
|
CN¥6.89B 1.02B USD | CN¥10.73M 1.58M USD | CN¥5.25 0.77 USD | CN¥5.35 0.79 USD | CN¥6.89B 1.02B USD | 12.87 | CN¥0.41 0.06 USD | ||
|
Zhejiang JW Precision Machinery Co.,Ltd
300984.SZ
CN
|
CN¥50.09 7.39 USD |
-9.22
|
CN¥6.89B 1.02B USD | CN¥5.67M 836.01K USD | CN¥50.00 7.38 USD | CN¥55.13 8.13 USD | CN¥6.89B 1.02B USD | 131.81 | CN¥0.38 0.06 USD | ||
|
Huatu Cendes CO., LTD
300492.SZ
CN
|
CN¥34.95 5.16 USD |
-2.78
|
CN¥6.87B 1.01B USD | CN¥1.98M 291.72K USD | CN¥34.46 5.08 USD | CN¥36.35 5.36 USD | CN¥6.87B 1.01B USD | 35.30 | CN¥0.99 0.15 USD | ||
|
Xianheng International Science&Technology Co., Ltd.
605056.SS
CN
|
CN¥16.74 2.47 USD |
-3.96
|
CN¥6.85B 1.01B USD | CN¥8.32M 1.23M USD | CN¥16.66 2.46 USD | CN¥17.52 2.59 USD | CN¥6.85B 1.01B USD | 25.36 | CN¥0.66 0.1 USD | ||
|
Shijiazhuang Tonhe Electronics Technologies Co.,Ltd.
300491.SZ
CN
|
CN¥38.39 5.66 USD |
-3.18
|
CN¥6.82B 1.01B USD | CN¥11.02M 1.63M USD | CN¥38.24 5.64 USD | CN¥41.33 6.1 USD | CN¥6.82B 1.01B USD | 142.18 | CN¥0.27 0.04 USD | ||
|
Shenzhen Jiang&Associates Creative Design Co., Ltd.
300668.SZ
CN
|
CN¥56.46 8.33 USD |
-1.89
|
CN¥6.80B 1B USD | CN¥4.14M 610.53K USD | CN¥56.15 8.28 USD | CN¥58.34 8.61 USD | CN¥6.80B 1B USD | 705.75 | CN¥0.08 0.01 USD | ||
|
Beijing Watertek Information Technology Co., Ltd.
300324.SZ
CN
|
CN¥3.93 0.58 USD |
-2.72
|
CN¥6.79B 1B USD | CN¥51.25M 7.56M USD | CN¥3.89 0.57 USD | CN¥4.17 0.62 USD | CN¥6.79B 1B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
China Sports Industry Group Co., Ltd.
600158.SS
CN
|
CN¥7.04 1.04 USD |
-1.95
|
CN¥6.75B 996.68M USD | CN¥44.14M 6.51M USD | CN¥7.00 1.03 USD | CN¥7.20 1.06 USD | CN¥6.75B 996.68M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Changchun Zhiyuan New Energy Equipment Co., Ltd
300985.SZ
CN
|
CN¥36.19 5.34 USD |
+3.4
|
CN¥6.75B 995.93M USD | CN¥4.30M 633.99K USD | CN¥34.30 5.06 USD | CN¥36.96 5.45 USD | CN¥6.75B 995.93M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
China Harzone Industry Corp., Ltd
300527.SZ
CN
|
CN¥6.63 0.98 USD |
-4.19
|
CN¥6.74B 994.64M USD | CN¥9.77M 1.44M USD | CN¥6.60 0.97 USD | CN¥6.91 1.02 USD | CN¥6.74B 994.64M USD | 331.50 | CN¥0.02 0.002 USD | ||
|
Hunan Development Group Co., Ltd.
000722.SZ
CN
|
CN¥11.77 1.74 USD |
-6.66
|
CN¥6.72B 992.23M USD | CN¥28.22M 4.16M USD | CN¥11.60 1.71 USD | CN¥12.56 1.85 USD | CN¥6.72B 992.23M USD | 65.38 | CN¥0.18 0.03 USD | ||
|
East China Engineering Science and Technology Co., Ltd.
002140.SZ
CN
|
CN¥9.46 1.4 USD |
-2.07
|
CN¥6.70B 988.24M USD | CN¥5.97M 881.05K USD | CN¥9.45 1.39 USD | CN¥9.77 1.44 USD | CN¥6.70B 988.24M USD | 12.12 | CN¥0.78 0.12 USD | ||
|
Zhejiang Yonggui Electric Equipment Co., Ltd.
300351.SZ
CN
|
CN¥17.10 2.52 USD |
-2.06
|
CN¥6.65B 981.24M USD | CN¥22.58M 3.33M USD | CN¥16.72 2.47 USD | CN¥17.58 2.59 USD | CN¥6.65B 981.24M USD | 427.50 | CN¥0.04 0.005 USD | ||
|
CTS International Logistics Corporation Limited
603128.SS
CN
|
CN¥5.08 0.75 USD |
-1.74
|
CN¥6.65B 981.18M USD | CN¥6.18M 912.16K USD | CN¥5.08 0.75 USD | CN¥5.17 0.76 USD | CN¥6.65B 981.18M USD | 14.51 | CN¥0.35 0.05 USD | ||
|
Shanghai Urban Architecture Design Co., Ltd.
300983.SZ
CN
|
CN¥38.20 5.64 USD |
-10.33
|
CN¥6.60B 973.95M USD | CN¥4.31M 635.97K USD | CN¥37.50 5.53 USD | CN¥43.74 6.45 USD | CN¥6.60B 973.95M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shenzhen Pacific Union Precision Manufacturing Co., Ltd.
688210.SS
CN
|
CN¥40.33 5.95 USD |
-0.25
|
CN¥6.56B 967.92M USD | CN¥4.04M 596.62K USD | CN¥39.17 5.78 USD | CN¥41.52 6.13 USD | CN¥6.56B 967.92M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
JSTI Group
300284.SZ
CN
|
CN¥5.18 0.76 USD |
-1.52
|
CN¥6.54B 965.17M USD | CN¥11.86M 1.75M USD | CN¥5.17 0.76 USD | CN¥5.32 0.78 USD | CN¥6.54B 965.17M USD | 259.00 | CN¥0.02 0.002 USD | ||
|
SUFA Technology Industry Co., Ltd., CNNC
000777.SZ
CN
|
CN¥17.00 2.51 USD |
-3.08
|
CN¥6.52B 961.73M USD | CN¥18.08M 2.67M USD | CN¥16.81 2.48 USD | CN¥17.67 2.61 USD | CN¥6.52B 961.73M USD | 41.46 | CN¥0.41 0.06 USD | ||
|
Shenzhen MinDe Electronics Technology Ltd.
300656.SZ
CN
|
CN¥38.06 5.62 USD |
-6.65
|
CN¥6.51B 960.98M USD | CN¥10.50M 1.55M USD | CN¥37.33 5.51 USD | CN¥40.40 5.96 USD | CN¥6.51B 960.98M USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Beijing Aerospace Changfeng Co.,Ltd
600855.SS
CN
|
CN¥13.90 2.05 USD |
-3
|
CN¥6.51B 960.94M USD | CN¥10.48M 1.55M USD | CN¥13.86 2.05 USD | CN¥14.46 2.13 USD | CN¥6.51B 960.94M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Wuxi Huadong Heavy Machinery Co., Ltd.
002685.SZ
CN
|
CN¥6.45 0.95 USD |
-5.98
|
CN¥6.50B 959M USD | CN¥65.46M 9.66M USD | CN¥6.43 0.95 USD | CN¥6.80 1 USD | CN¥6.50B 959M USD | 71.66 | CN¥0.09 0.01 USD | ||
|
Zhejiang Founder Motor Co., Ltd.
002196.SZ
CN
|
CN¥13.10 1.93 USD |
-5.21
|
CN¥6.50B 958.45M USD | CN¥50.74M 7.49M USD | CN¥12.94 1.91 USD | CN¥13.76 2.03 USD | CN¥6.50B 958.45M USD | 131.00 | CN¥0.10 0.01 USD | ||
|
Shanxi Hi-speed Group Co., Ltd.
000755.SZ
CN
|
CN¥4.42 0.65 USD |
+0.23
|
CN¥6.49B 956.92M USD | CN¥4.75M 700.96K USD | CN¥4.31 0.64 USD | CN¥4.46 0.66 USD | CN¥6.49B 956.92M USD | 13.81 | CN¥0.32 0.05 USD | ||
|
Ningbo Donly Co.,Ltd
002164.SZ
CN
|
CN¥12.15 1.79 USD |
-2.25
|
CN¥6.47B 954.03M USD | CN¥14.17M 2.09M USD | CN¥12.14 1.79 USD | CN¥12.58 1.86 USD | CN¥6.47B 954.03M USD | 31.97 | CN¥0.38 0.06 USD | ||
|
CWB Automotive Electronics Co., Ltd.
605005.SS
CN
|
CN¥16.12 2.38 USD |
-0.25
|
CN¥6.46B 953.76M USD | CN¥1.45M 214.46K USD | CN¥15.88 2.34 USD | CN¥16.20 2.39 USD | CN¥6.46B 953.76M USD | 32.24 | CN¥0.50 0.07 USD | ||
|
Sanchuan Wisdom Technology Co., Ltd.
300066.SZ
CN
|
CN¥6.21 0.92 USD |
-3.27
|
CN¥6.46B 952.95M USD | CN¥54.66M 8.06M USD | CN¥6.11 0.9 USD | CN¥6.36 0.94 USD | CN¥6.46B 952.95M USD | 44.35 | CN¥0.14 0.02 USD | ||
|
Acrel Co., Ltd.
300286.SZ
CN
|
CN¥25.71 3.79 USD |
-8.89
|
CN¥6.45B 951.34M USD | CN¥16.20M 2.39M USD | CN¥25.30 3.73 USD | CN¥28.49 4.2 USD | CN¥6.45B 951.34M USD | 31.74 | CN¥0.81 0.12 USD | ||
|
Hangzhou Weiguang Electronic Co.,Ltd.
002801.SZ
CN
|
CN¥28.03 4.14 USD |
-5.65
|
CN¥6.44B 949.7M USD | CN¥2.90M 428.54K USD | CN¥27.96 4.13 USD | CN¥29.66 4.38 USD | CN¥6.44B 949.7M USD | 15.48 | CN¥1.81 0.27 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||