結果ページ6 国：中国 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (1283)
- {{country.name}}
- すべての国
- 米国 (1970)
- アルゼンチン (30)
- オーストラリア (161)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1955)
- ギリシャ (32)
- 香港 (478)
- ハンガリー (4)
- インド (659)
- インドネシア (132)
- アイルランド (4)
- イスラエル (75)
- イタリア (81)
- 日本 (997)
- マレーシア (260)
- メキシコ (88)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (211)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (359)
- タイ (292)
- 東ティモール (5)
- トルコ (78)
- イギリス (427)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (525)
- Shenzhen (758)
製造業 (1283)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (40)
- 専門事業サービス (24)
- コンサルティングサービス (4)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (22)
- 人材派遣・雇用サービス (2)
- コングロマリット (33)
- エンジニアリング・建設 (137)
- インフラストラクチャ・オペレーション (21)
- 建築製品・機器 (46)
- 農業機械・重工機械 (41)
- 産業財流通 (11)
- 事業機器・用品 (22)
- 特殊産業機械 (352)
- 金属加工 (73)
- 公害・汚染処理 (25)
- ツール・アクセサリー (33)
- 電子機器・部品 (228)
- 空港・航空サービス (6)
- 航空会社 (8)
- 鉄道 (37)
- 海運業 (34)
- トラック輸送 (9)
- 統合貨物・ロジスティクス (32)
- 廃棄物の管理 (41)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $8.37 1.16 USD |
-3.9
|
$6.47B 899.15M USD | $73.75M 10.26M USD | $8.35 1.16 USD | $8.69 1.21 USD | $6.47B 899.15M USD | 167.40 | $0.05 0.006 USD | |
| OIE 600278.SS | $7.37 1.02 USD |
+0.27
|
$6.46B 898.85M USD | $23.49M 3.27M USD | $7.26 1.01 USD | $7.58 1.05 USD | $6.46B 898.85M USD | 30.70 | $0.24 0.03 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $7.12 0.99 USD |
-1.52
|
$6.44B 895.41M USD | $11.6M 1.61M USD | $7.11 0.99 USD | $7.31 1.02 USD | $6.44B 895.41M USD | 50.85 | $0.14 0.02 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $20.61 2.87 USD |
-2.32
|
$6.42B 892.76M USD | $10.08M 1.4M USD | $20.58 2.86 USD | $22.08 3.07 USD | $6.42B 892.76M USD | 128.81 | $0.16 0.02 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | $14.94 2.08 USD |
+4.26
|
$6.42B 892.23M USD | $31.86M 4.43M USD | $14.08 1.96 USD | $15.11 2.1 USD | $6.42B 892.23M USD | 48.19 | $0.31 0.04 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.1799 — |
-0.54
|
$879.51M — | $394.54K — | $0.1799 — | $0.19 — | $879.51M — | 0 | -$0.19 — | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $21.27 2.96 USD |
-0.89
|
$6.31B 877.31M USD | $7.06M 982.07K USD | $21.24 2.95 USD | $21.8 3.03 USD | $6.31B 877.31M USD | 0 | -$0.16 -0.02 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $12.72 1.77 USD |
+4.18
|
$6.29B 874.44M USD | $106.96M 14.87M USD | $11.86 1.65 USD | $13.17 1.83 USD | $6.29B 874.44M USD | 0 | -$0.18 -0.02 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | $4.14 0.58 USD |
-0.72
|
$6.28B 873.72M USD | $7.94M 1.1M USD | $4.13 0.57 USD | $4.18 0.58 USD | $6.28B 873.72M USD | 22.99 | $0.18 0.03 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $7.71 1.07 USD |
-1.53
|
$6.27B 871.72M USD | $16.94M 2.36M USD | $7.7 1.07 USD | $7.92 1.1 USD | $6.27B 871.72M USD | 22.67 | $0.34 0.05 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $3.15 0.44 USD |
-2.17
|
$6.27B 871.65M USD | $18.39M 2.56M USD | $3.15 0.44 USD | $3.21 0.45 USD | $6.27B 871.65M USD | 12.59 | $0.25 0.03 USD | |
| Jangho Group Co., Ltd. 601886.SS | $5.53 0.77 USD |
-1.25
|
$6.27B 871.17M USD | $5.61M 780.56K USD | $5.51 0.77 USD | $5.6 0.78 USD | $6.27B 871.17M USD | 10.43 | $0.53 0.07 USD | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $5.56 0.77 USD |
-2.11
|
$6.25B 869.03M USD | $8.43M 1.17M USD | $5.54 0.77 USD | $5.72 0.8 USD | $6.25B 869.03M USD | 0 | -$1.39 -0.1 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $21.23 2.95 USD |
+2.12
|
$6.22B 865.36M USD | $35.13M 4.89M USD | $20.25 2.82 USD | $21.83 3.04 USD | $6.22B 865.36M USD | 0 | -$0.06 -0.008 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $19.04 2.65 USD |
-2.06
|
$6.22B 864.81M USD | $3.15M 437.95K USD | $19 2.64 USD | $19.59 2.72 USD | $6.22B 864.81M USD | 19.62 | $0.97 0.13 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | $15.84 2.2 USD |
-1.8
|
$6.22B 864.31M USD | $13.16M 1.83M USD | $15.83 2.2 USD | $16.45 2.29 USD | $6.22B 864.31M USD | 22.30 | $0.71 0.1 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $5.04 0.7 USD |
-1.37
|
$6.2B 861.95M USD | $17.34M 2.41M USD | $5.02 0.7 USD | $5.14 0.71 USD | $6.2B 861.95M USD | 26.52 | $0.19 0.03 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $3.72 0.52 USD |
-2.11
|
$6.2B 861.41M USD | $20.57M 2.86M USD | $3.7 0.51 USD | $3.81 0.53 USD | $6.2B 861.41M USD | 41.33 | $0.09 0.01 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $13.63 1.9 USD |
+0.07
|
$6.19B 860.15M USD | $136.61M 18.99M USD | $13.6 1.89 USD | $14.53 2.02 USD | $6.19B 860.15M USD | 29.00 | $0.47 0.07 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $19.27 2.68 USD |
-3.79
|
$6.17B 857.76M USD | $6.58M 915K USD | $19.29 2.68 USD | $20.02 2.78 USD | $6.17B 857.76M USD | 31.08 | $0.62 0.09 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $15.33 2.13 USD |
-1.22
|
$6.17B 857.37M USD | $14.84M 2.06M USD | $15.3 2.13 USD | $15.72 2.19 USD | $6.17B 857.37M USD | 0 | -$0.53 -0.07 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $11.89 1.65 USD |
-0.25
|
$6.15B 855.77M USD | $21.85M 3.04M USD | $11.77 1.64 USD | $12.24 1.7 USD | $6.15B 855.77M USD | 0 | -$0.27 -0.03 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.66 0.79 USD |
-1.39
|
$6.15B 855.3M USD | $68.77M 9.56M USD | $5.56 0.77 USD | $5.73 0.8 USD | $6.15B 855.3M USD | 21.76 | $0.26 0.04 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $8.29 1.15 USD |
-5.8
|
$6.15B 855.06M USD | $70.21M 9.76M USD | $8.2 1.14 USD | $8.66 1.2 USD | $6.15B 855.06M USD | 33.15 | $0.25 0.03 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $11.43 1.59 USD |
-0.44
|
$6.14B 853.2M USD | $4.92M 684.31K USD | $11.39 1.58 USD | $11.75 1.63 USD | $6.14B 853.2M USD | 24.31 | $0.47 0.07 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $36.5 5.08 USD |
-1.32
|
$6.13B 852.61M USD | $1.64M 227.71K USD | $36.33 5.05 USD | $37.47 5.21 USD | $6.13B 852.61M USD | 22.53 | $1.62 0.23 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.4799 — |
-0.42
|
$848.88M — | $418.46K — | $0.4699 — | $0.4899 — | $848.88M — | 11.94 | $0.04 — | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.33 — |
-1.21
|
$848.25M — | $374.4K — | $0.32 — | $0.33 — | $848.25M — | 0 | -$0.06 — | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $28.55 3.97 USD |
-1.48
|
$6.09B 846.97M USD | $1.88M 260.73K USD | $28.53 3.97 USD | $29.03 4.04 USD | $6.09B 846.97M USD | 10.12 | $2.82 0.39 USD | |
| Triumph New Energy Company Limited 600876.SS | $9.43 1.31 USD |
-2.78
|
$6.09B 846.6M USD | $2.1M 291.71K USD | $9.42 1.31 USD | $9.71 1.35 USD | $6.09B 846.6M USD | 0 | -$1.12 -0.1 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $15.69 2.18 USD |
-1.38
|
$6.09B 846.18M USD | $7.99M 1.11M USD | $15.67 2.18 USD | $16.2 2.25 USD | $6.09B 846.18M USD | 56.03 | $0.28 0.04 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $14.67 2.04 USD |
-1.28
|
$6.06B 842.22M USD | $2.42M 337.05K USD | $14.62 2.03 USD | $14.87 2.07 USD | $6.06B 842.22M USD | 50.58 | $0.29 0.04 USD | |
| Xiamen International Airport Co.,Ltd 600897.SS | $14.51 2.02 USD |
-0.82
|
$6.05B 841.17M USD | $1.68M 233.37K USD | $14.49 2.01 USD | $14.67 2.04 USD | $6.05B 841.17M USD | 13.95 | $1.04 0.14 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $23.78 3.31 USD |
-3.33
|
$6.04B 840.21M USD | $11.15M 1.55M USD | $23.72 3.3 USD | $24.8 3.45 USD | $6.04B 840.21M USD | 182.92 | $0.13 0.02 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $13.65 1.9 USD |
-0.66
|
$6.03B 838.08M USD | $2.05M 284.41K USD | $13.63 1.9 USD | $13.95 1.94 USD | $6.03B 838.08M USD | 16.25 | $0.84 0.12 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $12.23 1.7 USD |
-0.41
|
$6.03B 838.02M USD | $4.67M 649.98K USD | $12.19 1.69 USD | $12.5 1.74 USD | $6.03B 838.02M USD | 23.98 | $0.51 0.07 USD | |
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | $5.38 0.75 USD |
-0.92
|
$6.01B 835.35M USD | $15.96M 2.22M USD | $5.37 0.75 USD | $5.52 0.77 USD | $6.01B 835.35M USD | 179.33 | $0.03 0.004 USD | |
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | $14.71 2.05 USD |
-3.16
|
$6.01B 835.16M USD | $4.21M 585.96K USD | $14.71 2.05 USD | $15.16 2.11 USD | $6.01B 835.16M USD | 13.25 | $1.11 0.15 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $11.58 1.61 USD |
-3.26
|
$6B 833.93M USD | $26.74M 3.72M USD | $11.58 1.61 USD | $11.98 1.67 USD | $6B 833.93M USD | 0 | -$0.4 -0.05 USD | |
| TSP Wind Power Group Co., Ltd. 300129.SZ | $6.41 0.89 USD |
-2.29
|
$5.99B 833.25M USD | $10.29M 1.43M USD | $6.41 0.89 USD | $6.58 0.91 USD | $5.99B 833.25M USD | 35.61 | $0.18 0.03 USD | |
| Jiangsu High Hope International Group Corporation 600981.SS | $2.67 0.37 USD |
-1.48
|
$5.99B 832.49M USD | $22.26M 3.1M USD | $2.67 0.37 USD | $2.75 0.38 USD | $5.99B 832.49M USD | 44.50 | $0.06 0.008 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.82 0.67 USD |
-2.63
|
$5.96B 829.2M USD | $16.32M 2.27M USD | $4.8 0.67 USD | $4.93 0.69 USD | $5.96B 829.2M USD | 20.95 | $0.23 0.03 USD | |
| ZJDR 600113.SS | $14.15 1.97 USD |
0
|
$5.96B 829.02M USD | $2.41M 334.55K USD | $14.08 1.96 USD | $14.3 1.99 USD | $5.96B 829.02M USD | 39.30 | $0.36 0.05 USD | |
| Jilin Yatai (Group) Co., Ltd. 600881.SS | $1.84 0.26 USD |
-5.64
|
$5.95B 826.91M USD | $264.74M 36.81M USD | $1.84 0.26 USD | $1.98 0.28 USD | $5.95B 826.91M USD | 0 | -$0.88 -0.1 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $34.08 4.74 USD |
-4.78
|
$5.94B 825.85M USD | $15.12M 2.1M USD | $33.94 4.72 USD | $38.27 5.32 USD | $5.94B 825.85M USD | 0 | -$0.4 -0.05 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $23.83 3.31 USD |
-0.42
|
$5.94B 825.54M USD | $1.08M 150.1K USD | $23.78 3.31 USD | $24.24 3.37 USD | $5.94B 825.54M USD | 27.07 | $0.88 0.12 USD | |
| NUODE 600110.SS | $3.42 0.48 USD |
-2.01
|
$5.93B 825.13M USD | $22.89M 3.18M USD | $3.41 0.47 USD | $3.53 0.49 USD | $5.93B 825.13M USD | 0 | -$0.17 -0.02 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $6 0.83 USD |
-1.32
|
$5.93B 824.94M USD | $16.08M 2.24M USD | $5.98 0.83 USD | $6.16 0.86 USD | $5.93B 824.94M USD | 600.00 | $0.01 0.001 USD | |
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | $2 0.28 USD |
-0.99
|
$5.93B 824.61M USD | $50.71M 7.05M USD | $1.99 0.28 USD | $2.07 0.29 USD | $5.93B 824.61M USD | 0 | -$0.89 -0.1 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $12.42 1.73 USD |
-1.11
|
$5.92B 823.65M USD | $1.19M 165.41K USD | $12.3 1.71 USD | $12.62 1.75 USD | $5.92B 823.65M USD | 17.49 | $0.71 0.1 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $14.41 2 USD |
+1.05
|
$5.91B 822.22M USD | $5.59M 777.43K USD | $14.14 1.97 USD | $14.93 2.08 USD | $5.91B 822.22M USD | 24.84 | $0.58 0.08 USD | |
| Beijing Career International Co., Ltd 300662.SZ | $30.02 4.17 USD |
-4.09
|
$5.91B 821.48M USD | $3.06M 425.6K USD | $29.81 4.14 USD | $31.43 4.37 USD | $5.91B 821.48M USD | 26.56 | $1.13 0.16 USD | |
| LONGYUAN CONS 600491.SS | $3.85 0.54 USD |
-1.03
|
$5.89B 818.91M USD | $12.25M 1.7M USD | $3.85 0.54 USD | $3.9 0.54 USD | $5.89B 818.91M USD | 0 | -$0.3 -0.04 USD | |
| BENEFO ELEC 600468.SS | $5.41 0.75 USD |
-9.98
|
$5.88B 818.22M USD | $181.47M 25.23M USD | $5.41 0.75 USD | $5.82 0.81 USD | $5.88B 818.22M USD | 0 | -$0.1 -0.01 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | $11 1.53 USD |
+4.27
|
$5.88B 817.16M USD | $113.35M 15.76M USD | $10 1.39 USD | $11.58 1.61 USD | $5.88B 817.16M USD | 36.66 | $0.3 0.04 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $3.09 0.43 USD |
+2.32
|
$5.88B 817.1M USD | $39.88M 5.55M USD | $2.98 0.41 USD | $3.17 0.44 USD | $5.88B 817.1M USD | 0 | -$0.28 -0.03 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $12.54 1.74 USD |
+0.88
|
$5.88B 816.95M USD | $37.07M 5.15M USD | $12.31 1.71 USD | $12.85 1.79 USD | $5.88B 816.95M USD | 0 | -$0.52 -0.07 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $39.73 5.52 USD |
-1.37
|
$5.87B 816.44M USD | $1.91M 265.59K USD | $39.62 5.51 USD | $40.81 5.67 USD | $5.87B 816.44M USD | 33.38 | $1.19 0.17 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $4.28 0.6 USD |
+10.03
|
$5.86B 814.7M USD | $175.34M 24.38M USD | $3.95 0.55 USD | $4.28 0.6 USD | $5.86B 814.7M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $14.16 1.97 USD |
-1.26
|
$5.85B 813.89M USD | $4.23M 588.46K USD | $14.1 1.96 USD | $14.51 2.02 USD | $5.85B 813.89M USD | 177.00 | $0.08 0.01 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $18.52 2.58 USD |
-0.7
|
$5.85B 813.73M USD | $9.71M 1.35M USD | $18.41 2.56 USD | $19.34 2.69 USD | $5.85B 813.73M USD | 0 | -$0.34 -0.04 USD | |
| JINXI AXLE 600495.SS | $4.84 0.67 USD |
+10
|
$5.85B 813.08M USD | $107.94M 15.01M USD | $4.36 0.61 USD | $4.84 0.67 USD | $5.85B 813.08M USD | 96.79 | $0.05 0.006 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $12.13 1.69 USD |
-2.26
|
$5.83B 811.19M USD | $18.44M 2.56M USD | $12.13 1.69 USD | $12.67 1.76 USD | $5.83B 811.19M USD | 0 | $0 0 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $19.71 2.74 USD |
+1.76
|
$5.82B 809.71M USD | $21.86M 3.04M USD | $18.95 2.63 USD | $20.19 2.81 USD | $5.82B 809.71M USD | 0 | -$0.73 -0.1 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $9.32 1.3 USD |
+0.43
|
$5.82B 809.62M USD | $7.38M 1.03M USD | $9.23 1.28 USD | $9.56 1.33 USD | $5.82B 809.62M USD | 13.91 | $0.67 0.09 USD | |
| EST Tools Co., Ltd 300488.SZ | $33.62 4.67 USD |
+0.6
|
$5.82B 809.35M USD | $3.26M 453.27K USD | $33.42 4.65 USD | $34.59 4.81 USD | $5.82B 809.35M USD | 42.02 | $0.8 0.11 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.22 0.45 USD |
-2.72
|
$5.82B 808.64M USD | $51.41M 7.15M USD | $3.22 0.45 USD | $3.33 0.46 USD | $5.82B 808.64M USD | 0 | -$0.77 -0.1 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $15.12 2.1 USD |
-5.85
|
$5.81B 807.75M USD | $25.66M 3.57M USD | $15.08 2.1 USD | $15.9 2.21 USD | $5.81B 807.75M USD | 58.15 | $0.26 0.04 USD | |
| Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | $37.3 5.19 USD |
-1.51
|
$5.8B 805.92M USD | $2.48M 344.62K USD | $37.3 5.19 USD | $38.43 5.34 USD | $5.8B 805.92M USD | 0 | -$0.04 -0.005 USD | |
| Tongqinglou Catering Co., Ltd. 605108.SS | $22.19 3.09 USD |
-0.18
|
$5.77B 802.2M USD | $2.94M 408.87K USD | $22.09 3.07 USD | $22.77 3.17 USD | $5.77B 802.2M USD | 65.26 | $0.34 0.05 USD | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | $13.85 1.93 USD |
-1.28
|
$5.75B 800.01M USD | $33.54M 4.66M USD | $13.77 1.91 USD | $14.33 1.99 USD | $5.75B 800.01M USD | 40.73 | $0.34 0.05 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $7.18 1 USD |
+0.84
|
$5.74B 797.45M USD | $28.12M 3.91M USD | $7.09 0.99 USD | $7.43 1.03 USD | $5.74B 797.45M USD | 15.27 | $0.47 0.07 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $59.72 8.3 USD |
-5.83
|
$5.7B 791.98M USD | $4.1M 569.4K USD | $59.58 8.28 USD | $61.36 8.53 USD | $5.7B 791.98M USD | 21.10 | $2.83 0.39 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $26.04 3.62 USD |
-0.95
|
$5.68B 790.39M USD | $6.49M 902.84K USD | $26.01 3.62 USD | $26.78 3.72 USD | $5.68B 790.39M USD | 84.00 | $0.31 0.04 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $8.76 1.22 USD |
-5.19
|
$5.68B 790.33M USD | $49.35M 6.86M USD | $8.76 1.22 USD | $9.08 1.26 USD | $5.68B 790.33M USD | 22.46 | $0.39 0.05 USD | |
| Tungkong Inc. 002117.SZ | $10.84 1.51 USD |
-1
|
$5.68B 789.37M USD | $9.47M 1.32M USD | $10.81 1.5 USD | $11.1 1.54 USD | $5.68B 789.37M USD | 36.13 | $0.3 0.04 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $26.88 3.74 USD |
-2.33
|
$5.67B 789.06M USD | $2.26M 314.27K USD | $26.81 3.73 USD | $27.59 3.84 USD | $5.67B 789.06M USD | 38.39 | $0.7 0.1 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $3.98 0.55 USD |
-3.16
|
$5.67B 788.25M USD | $29.45M 4.1M USD | $3.99 0.55 USD | $4.11 0.57 USD | $5.67B 788.25M USD | 0 | -$0.35 -0.04 USD | |
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.25 — |
-0.4
|
$788.22M — | $177.4K — | $0.25 — | $0.25 — | $788.22M — | 12.59 | $0.02 — | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.37 0.33 USD |
+0.85
|
$5.67B 788.13M USD | $43.51M 6.05M USD | $2.34 0.33 USD | $2.39 0.33 USD | $5.67B 788.13M USD | 47.39 | $0.05 0.006 USD | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | $6.52 0.91 USD |
-0.91
|
$5.66B 787.23M USD | $6.87M 955.79K USD | $6.49 0.9 USD | $6.62 0.92 USD | $5.66B 787.23M USD | 50.15 | $0.13 0.02 USD | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | $6.97 0.97 USD |
-1.27
|
$5.65B 785.54M USD | $36.77M 5.11M USD | $6.95 0.97 USD | $7.13 0.99 USD | $5.65B 785.54M USD | 63.36 | $0.11 0.02 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $4.96 0.69 USD |
+5.08
|
$5.65B 785.28M USD | $29.31M 4.08M USD | $4.66 0.65 USD | $4.96 0.69 USD | $5.65B 785.28M USD | 0 | -$0.16 -0.02 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $11.58 1.61 USD |
-4.53
|
$5.65B 785.21M USD | $28.19M 3.92M USD | $11.55 1.61 USD | $12.01 1.67 USD | $5.65B 785.21M USD | 289.50 | $0.04 0.005 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $39.66 5.51 USD |
-1.17
|
$5.62B 781.74M USD | $2.54M 353.47K USD | $39.4 5.48 USD | $40.28 5.6 USD | $5.62B 781.74M USD | 26.61 | $1.49 0.21 USD | |
| Tianjin Teda Co., Ltd. 000652.SZ | $3.81 0.53 USD |
-1.3
|
$5.62B 781.69M USD | $9.32M 1.3M USD | $3.81 0.53 USD | $3.87 0.54 USD | $5.62B 781.69M USD | 47.62 | $0.08 0.01 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $13.72 1.91 USD |
+0.88
|
$5.61B 779.37M USD | $13.71M 1.91M USD | $13.41 1.86 USD | $14.35 2 USD | $5.61B 779.37M USD | 31.18 | $0.44 0.06 USD | |
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | $15.65 2.18 USD |
-0.7
|
$5.6B 778.33M USD | $2.8M 388.78K USD | $15.59 2.17 USD | $15.78 2.19 USD | $5.6B 778.33M USD | 12.32 | $1.27 0.18 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.43 0.89 USD |
-1.23
|
$5.58B 776.1M USD | $6.71M 933.47K USD | $6.42 0.89 USD | $6.55 0.91 USD | $5.58B 776.1M USD | 16.07 | $0.4 0.06 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $27.02 3.76 USD |
-1.13
|
$5.58B 775.57M USD | $7.13M 991K USD | $26.73 3.72 USD | $27.45 3.82 USD | $5.58B 775.57M USD | 23.70 | $1.14 0.16 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $10.48 1.46 USD |
+4.9
|
$5.58B 775.23M USD | $44.4M 6.17M USD | $9.92 1.38 USD | $10.99 1.53 USD | $5.58B 775.23M USD | 80.61 | $0.13 0.02 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $10.43 1.45 USD |
-1.6
|
$5.57B 775.03M USD | $5.45M 757.47K USD | $10.42 1.45 USD | $10.69 1.49 USD | $5.57B 775.03M USD | 47.40 | $0.22 0.03 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $10.84 1.51 USD |
-2.61
|
$5.55B 772.11M USD | $9.55M 1.33M USD | $10.83 1.51 USD | $11.16 1.55 USD | $5.55B 772.11M USD | 23.56 | $0.46 0.06 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $16.21 2.25 USD |
-3.57
|
$5.53B 769.31M USD | $11.53M 1.6M USD | $16.18 2.25 USD | $17.08 2.37 USD | $5.53B 769.31M USD | 29.47 | $0.55 0.08 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $10.85 1.51 USD |
-1.81
|
$5.51B 765.68M USD | $5.74M 798.23K USD | $10.85 1.51 USD | $11.12 1.55 USD | $5.51B 765.68M USD | 18.38 | $0.59 0.08 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $10.07 1.4 USD |
-1.56
|
$5.51B 765.57M USD | $7.08M 984.85K USD | $10.05 1.4 USD | $10.27 1.43 USD | $5.51B 765.57M USD | 0 | -$0.61 -0.08 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $17.24 2.4 USD |
-1.54
|
$5.5B 764.69M USD | $3.42M 475.65K USD | $17.1 2.38 USD | $17.54 2.44 USD | $5.5B 764.69M USD | 17.23 | $1 0.14 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $5.97 0.83 USD |
-2.61
|
$5.49B 763.46M USD | $84.92M 11.81M USD | $5.74 0.8 USD | $6.12 0.85 USD | $5.49B 763.46M USD | 21.32 | $0.28 0.04 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $12.43 1.73 USD |
-0.32
|
$5.46B 758.84M USD | $11.44M 1.59M USD | $12.27 1.71 USD | $12.51 1.74 USD | $5.46B 758.84M USD | 23.01 | $0.54 0.08 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $6.11 0.85 USD |
-1.13
|
$5.42B 753.1M USD | $11.76M 1.63M USD | $6.1 0.85 USD | $6.21 0.86 USD | $5.42B 753.1M USD | 10.91 | $0.56 0.08 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||