Страница результатов 6 - Китай Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (1283)
- {{country.name}}
- Все страны
- Соединенные Штаты (1975)
- Аргентина (30)
- Австралия (163)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1958)
- Греция (32)
- Гонконг (476)
- Венгрия (4)
- Индия (673)
- Индонезия (143)
- Ирландия (4)
- Израиль (75)
- Италия (80)
- Япония (996)
- Малайзия (261)
- Мексика (87)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (216)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (356)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (426)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (529)
- Shenzhen (754)
Промышленность (1283)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (46)
- Специализированные бизнес-услуги (23)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (21)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (39)
- Инжиниринг и строительство (140)
- Инфраструктурные операции (22)
- Строительные товары и оборудование (40)
- Сельскохозяйственная и тяжелая строительная техника (42)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (21)
- Специализированное промышленное оборудование (346)
- Изготовление металлоконструкций (70)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (231)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (8)
- Железные дороги (37)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (42)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Taiyuan Heavy Industry Co., Ltd. 600169.SS | CN¥2.48 0.34 USD |
+0.4
|
CN¥8.30B 1.15B USD | CN¥54.17M 7.53M USD | CN¥2.46 0.34 USD | CN¥2.51 0.35 USD | CN¥8.30B 1.15B USD | 41.33 | CN¥0.06 0.008 USD | ||
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | CN¥92.19 12.82 USD |
+4.39
|
CN¥8.30B 1.15B USD | CN¥2.29M 317.71K USD | CN¥89.09 12.39 USD | CN¥94.67 13.16 USD | CN¥8.30B 1.15B USD | 101.30 | CN¥0.91 0.13 USD | ||
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | CN¥27.18 3.78 USD |
+2.8
|
CN¥8.30B 1.15B USD | CN¥17.53M 2.44M USD | CN¥26.50 3.68 USD | CN¥27.60 3.84 USD | CN¥8.30B 1.15B USD | 2718.00 | CN¥0.01 0.001 USD | ||
| Hebei Huijin Group Co., Ltd. 300368.SZ | CN¥15.66 2.18 USD |
+2.02
|
CN¥8.28B 1.15B USD | CN¥32.08M 4.46M USD | CN¥15.11 2.1 USD | CN¥15.90 2.21 USD | CN¥8.28B 1.15B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | CN¥19.46 2.71 USD |
+1.73
|
CN¥8.27B 1.15B USD | CN¥22.93M 3.19M USD | CN¥18.97 2.64 USD | CN¥19.70 2.74 USD | CN¥8.27B 1.15B USD | 139.00 | CN¥0.14 0.02 USD | ||
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | CN¥7.13 0.99 USD |
-1.11
|
CN¥8.25B 1.15B USD | CN¥7.07M 983.01K USD | CN¥7.12 0.99 USD | CN¥7.23 1.01 USD | CN¥8.25B 1.15B USD | 22.28 | CN¥0.32 0.04 USD | ||
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | CN¥52.86 7.35 USD |
+1.87
|
CN¥8.25B 1.15B USD | CN¥2.10M 291.36K USD | CN¥51.80 7.2 USD | CN¥53.62 7.46 USD | CN¥8.25B 1.15B USD | 160.18 | CN¥0.33 0.05 USD | ||
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | CN¥14.95 2.08 USD |
-1.19
|
CN¥8.25B 1.15B USD | CN¥3.97M 551.97K USD | CN¥14.94 2.08 USD | CN¥15.16 2.11 USD | CN¥8.25B 1.15B USD | 67.95 | CN¥0.22 0.03 USD | ||
| Shang Gong Group Co., Ltd. 600843.SS | CN¥11.54 1.6 USD |
-1.11
|
CN¥8.23B 1.14B USD | CN¥15.27M 2.12M USD | CN¥11.45 1.59 USD | CN¥11.66 1.62 USD | CN¥8.23B 1.14B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | CN¥9.62 1.34 USD |
-1.13
|
CN¥8.19B 1.14B USD | CN¥5.87M 816.37K USD | CN¥9.61 1.34 USD | CN¥9.83 1.37 USD | CN¥8.19B 1.14B USD | 12.65 | CN¥0.76 0.11 USD | ||
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | CN¥18.45 2.57 USD |
-2.43
|
CN¥8.15B 1.13B USD | CN¥5.26M 731.01K USD | CN¥18.28 2.54 USD | CN¥19.10 2.66 USD | CN¥8.15B 1.13B USD | 14.08 | CN¥1.31 0.18 USD | ||
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | CN¥8.07 1.12 USD |
+3.33
|
CN¥8.13B 1.13B USD | CN¥71.75M 9.98M USD | CN¥7.78 1.08 USD | CN¥8.11 1.13 USD | CN¥8.13B 1.13B USD | 62.07 | CN¥0.13 0.02 USD | ||
| Xiamen XGMA Machinery Company Limited 600815.SS | CN¥4.58 0.64 USD |
+10.1
|
CN¥8.13B 1.13B USD | CN¥163.75M 22.77M USD | CN¥4.26 0.59 USD | CN¥4.58 0.64 USD | CN¥8.13B 1.13B USD | 0 | CN¥0.00 0 USD | ||
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | CN¥60.48 8.41 USD |
-1.18
|
CN¥8.11B 1.13B USD | CN¥654.90K 91.06K USD | CN¥60.30 8.38 USD | CN¥61.64 8.57 USD | CN¥8.11B 1.13B USD | 27.36 | CN¥2.21 0.31 USD | ||
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | CN¥22.29 3.1 USD |
-4.13
|
CN¥8.10B 1.13B USD | CN¥28.80M 4M USD | CN¥22.18 3.08 USD | CN¥23.49 3.27 USD | CN¥8.10B 1.13B USD | 33.77 | CN¥0.66 0.09 USD | ||
| KEDE Numerical Control Co., Ltd. 688305.SS | CN¥60.79 8.45 USD |
+1.69
|
CN¥8.08B 1.12B USD | CN¥1.88M 261.51K USD | CN¥60.39 8.4 USD | CN¥62.26 8.66 USD | CN¥8.08B 1.12B USD | 72.36 | CN¥0.84 0.12 USD | ||
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | CN¥20.88 2.9 USD |
+1.95
|
CN¥8.05B 1.12B USD | CN¥9.55M 1.33M USD | CN¥20.27 2.82 USD | CN¥21.15 2.94 USD | CN¥8.05B 1.12B USD | 139.19 | CN¥0.15 0.02 USD | ||
| CTS International Logistics Corporation Limited 603128.SS | CN¥6.15 0.86 USD |
-0.65
|
CN¥8.05B 1.12B USD | CN¥15.61M 2.17M USD | CN¥6.13 0.85 USD | CN¥6.19 0.86 USD | CN¥8.05B 1.12B USD | 21.96 | CN¥0.28 0.04 USD | ||
| SF Diamond Co.,Ltd 300179.SZ | CN¥16.50 2.29 USD |
-4.24
|
CN¥8.01B 1.11B USD | CN¥63.63M 8.85M USD | CN¥16.33 2.27 USD | CN¥17.38 2.42 USD | CN¥8.01B 1.11B USD | 97.05 | CN¥0.17 0.02 USD | ||
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | CN¥46.05 6.4 USD |
+3.6
|
CN¥8.01B 1.11B USD | CN¥19.40M 2.7M USD | CN¥43.89 6.1 USD | CN¥46.46 6.46 USD | CN¥8.01B 1.11B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | CN¥43.04 5.98 USD |
+0.09
|
CN¥8.01B 1.11B USD | CN¥3.87M 537.79K USD | CN¥42.38 5.89 USD | CN¥43.20 6.01 USD | CN¥8.01B 1.11B USD | 47.29 | CN¥0.91 0.13 USD | ||
| Yunding Technology Co.,Ltd. 000409.SZ | CN¥11.73 1.63 USD |
+1.91
|
CN¥7.95B 1.11B USD | CN¥13.27M 1.85M USD | CN¥11.50 1.6 USD | CN¥11.74 1.63 USD | CN¥7.95B 1.11B USD | 117.29 | CN¥0.10 0.01 USD | ||
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | CN¥8.41 1.17 USD |
+0.96
|
CN¥7.95B 1.11B USD | CN¥11.62M 1.62M USD | CN¥8.33 1.16 USD | CN¥8.49 1.18 USD | CN¥7.95B 1.11B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | CN¥50.68 7.05 USD |
+1.16
|
CN¥7.88B 1.1B USD | CN¥4.67M 649.52K USD | CN¥50.57 7.03 USD | CN¥52.52 7.3 USD | CN¥7.88B 1.1B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | HK$2.20 0.28 USD |
-0.45
|
HK$8.55B 1.09B USD | HK$468.66K 59.92K USD | HK$2.19 0.28 USD | HK$2.22 0.28 USD | HK$8.55B 1.09B USD | 9.16 | HK$0.24 0.03 USD | ||
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | CN¥12.29 1.71 USD |
+0.24
|
CN¥7.85B 1.09B USD | CN¥6.73M 935.46K USD | CN¥12.17 1.69 USD | CN¥12.34 1.72 USD | CN¥7.85B 1.09B USD | 58.52 | CN¥0.21 0.03 USD | ||
| Hainan Expressway Co., Ltd. 000886.SZ | CN¥7.92 1.1 USD |
+0.13
|
CN¥7.83B 1.09B USD | CN¥50.25M 6.99M USD | CN¥7.76 1.08 USD | CN¥7.97 1.11 USD | CN¥7.83B 1.09B USD | 792.00 | CN¥0.01 0.001 USD | ||
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | CN¥5.33 0.74 USD |
-0.19
|
CN¥7.77B 1.08B USD | CN¥8.97M 1.25M USD | CN¥5.30 0.74 USD | CN¥5.38 0.75 USD | CN¥7.77B 1.08B USD | 23.17 | CN¥0.23 0.03 USD | ||
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | CN¥30.60 4.25 USD |
-0.58
|
CN¥7.76B 1.08B USD | CN¥1.52M 211.27K USD | CN¥30.30 4.21 USD | CN¥30.98 4.31 USD | CN¥7.76B 1.08B USD | 30.90 | CN¥0.99 0.14 USD | ||
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | CN¥5.64 0.78 USD |
-1.23
|
CN¥7.73B 1.08B USD | CN¥28.00M 3.89M USD | CN¥5.59 0.78 USD | CN¥5.77 0.8 USD | CN¥7.73B 1.08B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Xianheng International Science&Technology Co., Ltd. 605056.SS | CN¥18.85 2.62 USD |
-0.89
|
CN¥7.73B 1.08B USD | CN¥6.93M 964.02K USD | CN¥18.73 2.6 USD | CN¥19.38 2.69 USD | CN¥7.73B 1.08B USD | 30.40 | CN¥0.62 0.09 USD | ||
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | CN¥31.65 4.4 USD |
+1.8
|
CN¥7.71B 1.07B USD | CN¥12.30M 1.71M USD | CN¥30.69 4.27 USD | CN¥32.36 4.5 USD | CN¥7.71B 1.07B USD | 40.57 | CN¥0.78 0.11 USD | ||
| Hengtong Logistics Co., Ltd. 603223.SS | CN¥10.79 1.5 USD |
+3.25
|
CN¥7.71B 1.07B USD | CN¥14.54M 2.02M USD | CN¥10.32 1.43 USD | CN¥10.84 1.51 USD | CN¥7.71B 1.07B USD | 31.73 | CN¥0.34 0.05 USD | ||
| Shanghai Pudong Construction Co.,Ltd. 600284.SS | CN¥7.90 1.1 USD |
-0.88
|
CN¥7.67B 1.07B USD | CN¥22.52M 3.13M USD | CN¥7.88 1.1 USD | CN¥8.06 1.12 USD | CN¥7.67B 1.07B USD | 20.78 | CN¥0.38 0.05 USD | ||
| Center International Group Co.,Ltd. 603098.SS | CN¥14.20 1.97 USD |
-4.38
|
CN¥7.66B 1.07B USD | CN¥9.29M 1.29M USD | CN¥14.18 1.97 USD | CN¥14.83 2.06 USD | CN¥7.66B 1.07B USD | 83.52 | CN¥0.17 0.02 USD | ||
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | CN¥8.92 1.24 USD |
-0.22
|
CN¥7.66B 1.07B USD | CN¥15.56M 2.16M USD | CN¥8.85 1.23 USD | CN¥9.10 1.27 USD | CN¥7.66B 1.07B USD | 99.11 | CN¥0.09 0.01 USD | ||
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | CN¥62.10 8.63 USD |
+2.17
|
CN¥7.65B 1.06B USD | CN¥2.82M 391.87K USD | CN¥60.14 8.36 USD | CN¥63.20 8.79 USD | CN¥7.65B 1.06B USD | 238.84 | CN¥0.26 0.04 USD | ||
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | CN¥60.99 8.48 USD |
-0.68
|
CN¥7.65B 1.06B USD | CN¥3.37M 468.16K USD | CN¥59.46 8.27 USD | CN¥62.37 8.67 USD | CN¥7.65B 1.06B USD | 32.10 | CN¥1.90 0.26 USD | ||
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | CN¥33.26 4.62 USD |
-0.83
|
CN¥7.64B 1.06B USD | CN¥1.13M 157.13K USD | CN¥33.15 4.61 USD | CN¥33.72 4.69 USD | CN¥7.64B 1.06B USD | 27.48 | CN¥1.21 0.17 USD | ||
| TSP Wind Power Group Co., Ltd. 300129.SZ | CN¥8.16 1.13 USD |
-1.69
|
CN¥7.63B 1.06B USD | CN¥30.80M 4.28M USD | CN¥8.05 1.12 USD | CN¥8.35 1.16 USD | CN¥7.63B 1.06B USD | 30.22 | CN¥0.27 0.04 USD | ||
| CWB Automotive Electronics Co., Ltd. 605005.SS | CN¥18.98 2.64 USD |
-0.11
|
CN¥7.61B 1.06B USD | CN¥1.32M 183.41K USD | CN¥18.74 2.61 USD | CN¥19.10 2.66 USD | CN¥7.61B 1.06B USD | 34.50 | CN¥0.55 0.08 USD | ||
| Tianjin Benefo Tejing Electric Co., Ltd. 600468.SS | CN¥6.96 0.97 USD |
-0.29
|
CN¥7.57B 1.05B USD | CN¥29.78M 4.14M USD | CN¥6.82 0.95 USD | CN¥7.00 0.97 USD | CN¥7.57B 1.05B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | CN¥40.30 5.6 USD |
+1.97
|
CN¥7.57B 1.05B USD | CN¥2.81M 390.45K USD | CN¥39.08 5.43 USD | CN¥40.66 5.65 USD | CN¥7.57B 1.05B USD | 93.72 | CN¥0.43 0.06 USD | ||
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | CN¥25.82 3.59 USD |
+2.87
|
CN¥7.57B 1.05B USD | CN¥7.97M 1.11M USD | CN¥25.56 3.55 USD | CN¥26.12 3.63 USD | CN¥7.57B 1.05B USD | 198.61 | CN¥0.13 0.02 USD | ||
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | CN¥43.74 6.08 USD |
+5.17
|
CN¥7.57B 1.05B USD | CN¥6.98M 970.86K USD | CN¥41.51 5.77 USD | CN¥43.99 6.12 USD | CN¥7.57B 1.05B USD | 93.06 | CN¥0.47 0.07 USD | ||
| Xiamen International Airport Co.,Ltd 600897.SS | CN¥18.14 2.52 USD |
+3.66
|
CN¥7.56B 1.05B USD | CN¥20.73M 2.88M USD | CN¥17.37 2.42 USD | CN¥18.36 2.55 USD | CN¥7.56B 1.05B USD | 16.49 | CN¥1.10 0.15 USD | ||
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | CN¥44.97 6.25 USD |
-0.77
|
CN¥7.55B 1.05B USD | CN¥3.06M 424.84K USD | CN¥43.90 6.1 USD | CN¥45.80 6.37 USD | CN¥7.55B 1.05B USD | 35.69 | CN¥1.26 0.18 USD | ||
| Sinoseal Holding Co., Ltd. 300470.SZ | CN¥36.30 5.05 USD |
-1.47
|
CN¥7.55B 1.05B USD | CN¥3.33M 463.64K USD | CN¥36.20 5.03 USD | CN¥37.09 5.16 USD | CN¥7.55B 1.05B USD | 18.61 | CN¥1.95 0.27 USD | ||
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | CN¥49.21 6.84 USD |
+3.88
|
CN¥7.55B 1.05B USD | CN¥2.99M 416.41K USD | CN¥47.19 6.56 USD | CN¥49.70 6.91 USD | CN¥7.55B 1.05B USD | 259.00 | CN¥0.19 0.03 USD | ||
| Power HF Co., Ltd. 605100.SS | CN¥44.12 6.13 USD |
+5.12
|
CN¥7.53B 1.05B USD | CN¥12.42M 1.73M USD | CN¥41.69 5.8 USD | CN¥44.59 6.2 USD | CN¥7.53B 1.05B USD | 220.59 | CN¥0.20 0.03 USD | ||
| Shenglan Technology Co., Ltd. 300843.SZ | CN¥46.00 6.4 USD |
+0.57
|
CN¥7.53B 1.05B USD | CN¥2.46M 342.73K USD | CN¥45.23 6.29 USD | CN¥46.17 6.42 USD | CN¥7.53B 1.05B USD | 63.01 | CN¥0.73 0.1 USD | ||
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | CN¥2.00 0.28 USD |
+0.5
|
CN¥7.50B 1.04B USD | CN¥93.70M 13.03M USD | CN¥1.97 0.27 USD | CN¥2.02 0.28 USD | CN¥7.50B 1.04B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Wangneng Environment Co.,Ltd 002034.SZ | CN¥17.27 2.4 USD |
-2.26
|
CN¥7.49B 1.04B USD | CN¥3.78M 524.96K USD | CN¥17.27 2.4 USD | CN¥17.60 2.45 USD | CN¥7.49B 1.04B USD | 13.59 | CN¥1.27 0.18 USD | ||
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | CN¥22.09 3.07 USD |
+1.7
|
CN¥7.48B 1.04B USD | CN¥3.97M 552.35K USD | CN¥21.88 3.04 USD | CN¥22.28 3.1 USD | CN¥7.48B 1.04B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Shanghai QiFan Cable Co., Ltd 605222.SS | CN¥18.10 2.52 USD |
-1.04
|
CN¥7.47B 1.04B USD | CN¥2.44M 339.48K USD | CN¥18.01 2.5 USD | CN¥18.46 2.57 USD | CN¥7.47B 1.04B USD | 50.27 | CN¥0.36 0.05 USD | ||
| Juli Sling Co., Ltd. 002342.SZ | CN¥7.72 1.07 USD |
+2.12
|
CN¥7.41B 1.03B USD | CN¥38.78M 5.39M USD | CN¥7.61 1.06 USD | CN¥7.78 1.08 USD | CN¥7.41B 1.03B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | CN¥31.48 4.38 USD |
+4.93
|
CN¥7.40B 1.03B USD | CN¥5.85M 813.18K USD | CN¥29.61 4.12 USD | CN¥31.84 4.43 USD | CN¥7.40B 1.03B USD | 47.69 | CN¥0.66 0.09 USD | ||
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | CN¥8.96 1.25 USD |
-0.55
|
CN¥7.37B 1.02B USD | CN¥16.64M 2.31M USD | CN¥8.92 1.24 USD | CN¥9.05 1.26 USD | CN¥7.37B 1.02B USD | 25.60 | CN¥0.35 0.05 USD | ||
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | CN¥13.44 1.87 USD |
+4.19
|
CN¥7.36B 1.02B USD | CN¥37.44M 5.21M USD | CN¥12.62 1.75 USD | CN¥13.80 1.92 USD | CN¥7.36B 1.02B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | CN¥11.88 1.65 USD |
-9.38
|
CN¥7.35B 1.02B USD | CN¥26.86M 3.73M USD | CN¥11.80 1.64 USD | CN¥13.15 1.83 USD | CN¥7.35B 1.02B USD | 49.50 | CN¥0.24 0.03 USD | ||
| China Resources and Environment Co.,Ltd. 600217.SS | CN¥4.42 0.61 USD |
0
|
CN¥7.33B 1.02B USD | CN¥13.69M 1.9M USD | CN¥4.38 0.61 USD | CN¥4.43 0.62 USD | CN¥7.33B 1.02B USD | 0 | -CN¥0.25 -0.03 USD | ||
| Sichuan Crun Co., Ltd 002272.SZ | CN¥15.07 2.1 USD |
+2.1
|
CN¥7.31B 1.02B USD | CN¥23.52M 3.27M USD | CN¥14.96 2.08 USD | CN¥15.30 2.13 USD | CN¥7.31B 1.02B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Orient International Enterprise, Ltd. 600278.SS | CN¥8.38 1.17 USD |
+0.48
|
CN¥7.31B 1.02B USD | CN¥16.94M 2.36M USD | CN¥8.18 1.14 USD | CN¥8.42 1.17 USD | CN¥7.31B 1.02B USD | 33.52 | CN¥0.25 0.03 USD | ||
| Xinya Electronic Co., Ltd. 605277.SS | CN¥22.53 3.13 USD |
-0.09
|
CN¥7.30B 1.01B USD | CN¥3.90M 542.6K USD | CN¥22.35 3.11 USD | CN¥22.75 3.16 USD | CN¥7.30B 1.01B USD | 34.66 | CN¥0.65 0.09 USD | ||
| Shanghai Luoman Technologies Inc. 605289.SS | CN¥66.90 9.3 USD |
-2.35
|
CN¥7.29B 1.01B USD | CN¥3.19M 443.96K USD | CN¥64.66 8.99 USD | CN¥69.64 9.68 USD | CN¥7.29B 1.01B USD | 0 | -CN¥0.26 -0.03 USD | ||
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | CN¥3.83 0.53 USD |
-2.05
|
CN¥7.28B 1.01B USD | CN¥72.03M 10.02M USD | CN¥3.79 0.53 USD | CN¥3.94 0.55 USD | CN¥7.28B 1.01B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | CN¥38.99 5.42 USD |
+0.85
|
CN¥7.27B 1.01B USD | CN¥3.52M 489.72K USD | CN¥38.30 5.33 USD | CN¥39.56 5.5 USD | CN¥7.27B 1.01B USD | 31.95 | CN¥1.22 0.17 USD | ||
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | CN¥14.31 1.99 USD |
-1.04
|
CN¥7.26B 1.01B USD | CN¥12.53M 1.74M USD | CN¥14.14 1.97 USD | CN¥14.49 2.01 USD | CN¥7.26B 1.01B USD | 24.25 | CN¥0.59 0.08 USD | ||
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | CN¥6.98 0.97 USD |
+0.29
|
CN¥7.26B 1.01B USD | CN¥19.11M 2.66M USD | CN¥6.91 0.96 USD | CN¥7.01 0.97 USD | CN¥7.26B 1.01B USD | 53.69 | CN¥0.13 0.02 USD | ||
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | CN¥31.05 4.32 USD |
+4.97
|
CN¥7.26B 1.01B USD | CN¥43.00M 5.98M USD | CN¥28.90 4.02 USD | CN¥31.60 4.39 USD | CN¥7.26B 1.01B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | CN¥15.80 2.2 USD |
-0.5
|
CN¥7.23B 1B USD | CN¥3.18M 441.53K USD | CN¥15.75 2.19 USD | CN¥15.98 2.22 USD | CN¥7.23B 1B USD | 23.93 | CN¥0.66 0.09 USD | ||
| Puyang Refractories Group Co., Ltd. 002225.SZ | CN¥6.20 0.86 USD |
-2.21
|
CN¥7.19B 999.34M USD | CN¥52.39M 7.28M USD | CN¥6.17 0.86 USD | CN¥6.40 0.89 USD | CN¥7.19B 999.34M USD | 56.36 | CN¥0.11 0.02 USD | ||
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | CN¥82.37 11.45 USD |
+2.83
|
CN¥7.18B 998.24M USD | CN¥1.62M 225.34K USD | CN¥78.60 10.93 USD | CN¥82.49 11.47 USD | CN¥7.18B 998.24M USD | 41.60 | CN¥1.98 0.28 USD | ||
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | CN¥34.92 4.86 USD |
+0.52
|
CN¥7.17B 997.58M USD | CN¥5.57M 774.45K USD | CN¥33.41 4.65 USD | CN¥35.12 4.88 USD | CN¥7.17B 997.58M USD | 0 | -CN¥2.10 -0.2 USD | ||
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | CN¥15.31 2.13 USD |
+1.06
|
CN¥7.17B 997.41M USD | CN¥21.45M 2.98M USD | CN¥15.27 2.12 USD | CN¥15.87 2.21 USD | CN¥7.17B 997.41M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | CN¥12.89 1.79 USD |
+1.74
|
CN¥7.15B 994.49M USD | CN¥30.71M 4.27M USD | CN¥12.64 1.76 USD | CN¥13.00 1.81 USD | CN¥7.15B 994.49M USD | 0 | -CN¥0.66 -0.09 USD | ||
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | CN¥4.44 0.62 USD |
+2.07
|
CN¥7.12B 990.38M USD | CN¥53.44M 7.43M USD | CN¥4.32 0.6 USD | CN¥4.45 0.62 USD | CN¥7.12B 990.38M USD | 0 | CN¥0.00 0 USD | ||
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | CN¥18.25 2.54 USD |
+0.11
|
CN¥7.10B 986.99M USD | CN¥15.37M 2.14M USD | CN¥17.82 2.48 USD | CN¥18.31 2.55 USD | CN¥7.10B 986.99M USD | 73.00 | CN¥0.25 0.03 USD | ||
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | CN¥13.09 1.82 USD |
-0.83
|
CN¥7.08B 983.8M USD | CN¥20.53M 2.85M USD | CN¥12.89 1.79 USD | CN¥13.39 1.86 USD | CN¥7.08B 983.8M USD | 29.08 | CN¥0.45 0.06 USD | ||
| Guangxi Wuzhou Communications Co., Ltd. 600368.SS | CN¥4.37 0.61 USD |
-0.46
|
CN¥7.03B 978.06M USD | CN¥22.84M 3.18M USD | CN¥4.35 0.6 USD | CN¥4.40 0.61 USD | CN¥7.03B 978.06M USD | 10.92 | CN¥0.40 0.06 USD | ||
| Miracle Automation Engineering Co.Ltd 002009.SZ | CN¥17.44 2.42 USD |
+1.81
|
CN¥7.01B 975.38M USD | CN¥13.96M 1.94M USD | CN¥17.01 2.37 USD | CN¥17.55 2.44 USD | CN¥7.01B 975.38M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | CN¥13.54 1.88 USD |
+10.71
|
CN¥7.01B 974.53M USD | CN¥75.64M 10.52M USD | CN¥12.93 1.8 USD | CN¥14.00 1.95 USD | CN¥7.01B 974.53M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | CN¥3.93 0.55 USD |
+1.29
|
CN¥7.01B 974.19M USD | CN¥53.93M 7.5M USD | CN¥3.85 0.54 USD | CN¥3.96 0.55 USD | CN¥7.01B 974.19M USD | 65.50 | CN¥0.06 0.008 USD | ||
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | CN¥5.64 0.78 USD |
-0.35
|
CN¥7.00B 972.91M USD | CN¥12.97M 1.8M USD | CN¥5.62 0.78 USD | CN¥5.67 0.79 USD | CN¥7.00B 972.91M USD | 47.00 | CN¥0.12 0.02 USD | ||
| Jilin Yatai (Group) Co., Ltd. 600881.SS | CN¥2.16 0.3 USD |
+0.93
|
CN¥6.98B 970.72M USD | CN¥141.81M 19.72M USD | CN¥2.13 0.3 USD | CN¥2.20 0.31 USD | CN¥6.98B 970.72M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Guangzhou KDT Machinery Group Co., Ltd. 002833.SZ | CN¥16.45 2.29 USD |
-1.5
|
CN¥6.98B 970.33M USD | CN¥3.29M 457.98K USD | CN¥16.43 2.28 USD | CN¥16.68 2.32 USD | CN¥6.98B 970.33M USD | 18.07 | CN¥0.91 0.13 USD | ||
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | CN¥6.18 0.86 USD |
-1.59
|
CN¥6.97B 969.07M USD | CN¥23.46M 3.26M USD | CN¥6.14 0.85 USD | CN¥6.28 0.87 USD | CN¥6.97B 969.07M USD | 88.28 | CN¥0.07 0.009 USD | ||
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | CN¥3.85 0.54 USD |
+2.12
|
CN¥6.95B 966.85M USD | CN¥80.55M 11.2M USD | CN¥3.74 0.52 USD | CN¥3.89 0.54 USD | CN¥6.95B 966.85M USD | 0 | -CN¥0.84 -0.1 USD | ||
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | CN¥15.75 2.19 USD |
+1.22
|
CN¥6.94B 965.45M USD | CN¥6.97M 968.7K USD | CN¥15.38 2.14 USD | CN¥15.80 2.2 USD | CN¥6.94B 965.45M USD | 0 | CN¥0.00 0 USD | ||
| Jiangsu High Hope International Group Corporation 600981.SS | CN¥3.09 0.43 USD |
+0.65
|
CN¥6.93B 963.45M USD | CN¥20.72M 2.88M USD | CN¥3.05 0.42 USD | CN¥3.10 0.43 USD | CN¥6.93B 963.45M USD | 51.50 | CN¥0.06 0.008 USD | ||
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | CN¥16.96 2.36 USD |
-0.29
|
CN¥6.92B 962.08M USD | CN¥5.36M 745.53K USD | CN¥16.78 2.33 USD | CN¥17.10 2.38 USD | CN¥6.92B 962.08M USD | 26.50 | CN¥0.64 0.09 USD | ||
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | CN¥34.50 4.8 USD |
+1.2
|
CN¥6.89B 958.32M USD | CN¥14.97M 2.08M USD | CN¥32.92 4.58 USD | CN¥35.34 4.91 USD | CN¥6.89B 958.32M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Ningxia Guoyun New Energy Co., Ltd. 000595.SZ | CN¥6.02 0.84 USD |
+5.06
|
CN¥6.85B 953.1M USD | CN¥21.03M 2.92M USD | CN¥5.70 0.79 USD | CN¥6.02 0.84 USD | CN¥6.85B 953.1M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Zhongtong Bus Holding Co.,LTD 000957.SZ | CN¥11.53 1.6 USD |
-1.54
|
CN¥6.84B 950.53M USD | CN¥15.03M 2.09M USD | CN¥11.47 1.59 USD | CN¥11.69 1.63 USD | CN¥6.84B 950.53M USD | 20.96 | CN¥0.55 0.08 USD | ||
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | CN¥26.14 3.63 USD |
-1.54
|
CN¥6.83B 949.89M USD | CN¥11.37M 1.58M USD | CN¥25.80 3.59 USD | CN¥26.77 3.72 USD | CN¥6.83B 949.89M USD | 153.76 | CN¥0.17 0.02 USD | ||
| Shareate Tools Ltd. 688257.SS | CN¥27.00 3.75 USD |
-0.41
|
CN¥6.82B 947.58M USD | CN¥4.24M 589.26K USD | CN¥26.99 3.75 USD | CN¥27.69 3.85 USD | CN¥6.82B 947.58M USD | 32.14 | CN¥0.84 0.12 USD | ||
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | CN¥12.77 1.78 USD |
-3.4
|
CN¥6.81B 946.98M USD | CN¥11.78M 1.64M USD | CN¥12.75 1.77 USD | CN¥12.96 1.8 USD | CN¥6.81B 946.98M USD | 32.74 | CN¥0.39 0.05 USD | ||
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | CN¥50.63 7.04 USD |
+3.84
|
CN¥6.80B 945.21M USD | CN¥8.23M 1.14M USD | CN¥48.20 6.7 USD | CN¥51.55 7.17 USD | CN¥6.80B 945.21M USD | 506.30 | CN¥0.10 0.01 USD | ||
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | CN¥13.69 1.9 USD |
-4.27
|
CN¥6.79B 943.89M USD | CN¥110.33M 15.34M USD | CN¥13.59 1.89 USD | CN¥14.34 1.99 USD | CN¥6.79B 943.89M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | CN¥14.86 2.07 USD |
-1.26
|
CN¥6.78B 942.06M USD | CN¥16.13M 2.24M USD | CN¥14.71 2.05 USD | CN¥15.27 2.12 USD | CN¥6.78B 942.06M USD | 21.85 | CN¥0.68 0.09 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||