결과 페이지 6 - 국가: 중국 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (1283)
- {{country.name}}
- 모든 나라들
- 미국 (1975)
- 아르헨티나 (30)
- 호주 (163)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1958)
- 그리스 (32)
- 홍콩 (476)
- 헝가리 (4)
- 인도 (673)
- 인도네시아 (143)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (80)
- 일본 (996)
- 말레이시아 (261)
- 멕시코 (87)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (216)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (356)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (80)
- 영국 (426)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (529)
- Shenzhen (754)
산업 (1283)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (46)
- 전문 비즈니스 서비스 (23)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (39)
- 엔지니어링 및 건설 (140)
- 인프라 운영 (22)
- 건축 제품 및 장비 (40)
- 농기계 및 중장비 (42)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (21)
- 특수 산업 기계 (346)
- 금속 제작 (70)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (231)
- 공항 및 항공 서비스 (5)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (42)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | CN¥32.60 4.53 USD |
+0.46
|
CN¥8.27B 1.15B USD | CN¥172.16K 23.94K USD | CN¥32.43 4.51 USD | CN¥32.75 4.55 USD | CN¥8.27B 1.15B USD | 32.92 | CN¥0.99 0.14 USD | |
| Taiyuan Heavy Industry Co., Ltd. 600169.SS | CN¥2.47 0.34 USD |
+0.4
|
CN¥8.27B 1.15B USD | CN¥12.11M 1.68M USD | CN¥2.45 0.34 USD | CN¥2.48 0.34 USD | CN¥8.27B 1.15B USD | 41.16 | CN¥0.06 0.008 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | CN¥35.65 4.96 USD |
-0.64
|
CN¥8.26B 1.15B USD | CN¥573.03K 79.68K USD | CN¥35.00 4.87 USD | CN¥35.85 4.98 USD | CN¥8.26B 1.15B USD | 122.93 | CN¥0.29 0.04 USD | |
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | CN¥7.12 0.99 USD |
+0.14
|
CN¥8.24B 1.15B USD | CN¥612.50K 85.16K USD | CN¥7.08 0.98 USD | CN¥7.12 0.99 USD | CN¥8.24B 1.15B USD | 22.25 | CN¥0.32 0.04 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | CN¥61.85 8.6 USD |
+0.16
|
CN¥8.22B 1.14B USD | CN¥149.55K 20.79K USD | CN¥61.65 8.57 USD | CN¥62.40 8.68 USD | CN¥8.22B 1.14B USD | 74.51 | CN¥0.83 0.12 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | CN¥19.32 2.69 USD |
+1.31
|
CN¥8.21B 1.14B USD | CN¥2.29M 318.42K USD | CN¥18.99 2.64 USD | CN¥19.34 2.69 USD | CN¥8.21B 1.14B USD | 138.00 | CN¥0.14 0.02 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | CN¥25.79 3.59 USD |
+1.02
|
CN¥8.20B 1.14B USD | CN¥6.85M 952.44K USD | CN¥25.00 3.48 USD | CN¥25.85 3.59 USD | CN¥8.20B 1.14B USD | 0 | -CN¥0.12 -0.01 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | CN¥26.81 3.73 USD |
+0.64
|
CN¥8.18B 1.14B USD | CN¥999.07K 138.91K USD | CN¥26.70 3.71 USD | CN¥26.94 3.75 USD | CN¥8.18B 1.14B USD | 2681.00 | CN¥0.01 0.001 USD | |
| Center International Group Co.,Ltd. 603098.SS | CN¥15.13 2.1 USD |
-0.13
|
CN¥8.17B 1.14B USD | CN¥595.50K 82.8K USD | CN¥15.06 2.09 USD | CN¥15.24 2.12 USD | CN¥8.17B 1.14B USD | 84.05 | CN¥0.18 0.03 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | CN¥12.79 1.78 USD |
-0.62
|
CN¥8.16B 1.14B USD | CN¥1.29M 179.57K USD | CN¥12.78 1.78 USD | CN¥12.90 1.79 USD | CN¥8.16B 1.14B USD | 60.90 | CN¥0.21 0.03 USD | |
| Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | CN¥52.48 7.3 USD |
-1.32
|
CN¥8.16B 1.13B USD | CN¥489.50K 68.06K USD | CN¥52.28 7.27 USD | CN¥52.90 7.36 USD | CN¥8.16B 1.13B USD | 0 | -CN¥0.18 -0.02 USD | |
| SF Diamond Co.,Ltd 300179.SZ | CN¥16.76 2.33 USD |
+8.04
|
CN¥8.14B 1.13B USD | CN¥24.24M 3.37M USD | CN¥15.60 2.17 USD | CN¥16.99 2.36 USD | CN¥8.14B 1.13B USD | 98.58 | CN¥0.17 0.02 USD | |
| CTS International Logistics Corporation Limited 603128.SS | CN¥6.21 0.86 USD |
-0.16
|
CN¥8.13B 1.13B USD | CN¥1.79M 249.01K USD | CN¥6.20 0.86 USD | CN¥6.24 0.87 USD | CN¥8.13B 1.13B USD | 22.17 | CN¥0.28 0.04 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | CN¥5.86 0.81 USD |
+0.17
|
CN¥8.04B 1.12B USD | CN¥3.91M 543.42K USD | CN¥5.85 0.81 USD | CN¥5.91 0.82 USD | CN¥8.04B 1.12B USD | 0 | -CN¥0.20 -0.02 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | CN¥10.83 1.51 USD |
-0.37
|
CN¥8.03B 1.12B USD | CN¥5.06M 703.57K USD | CN¥10.71 1.49 USD | CN¥10.88 1.51 USD | CN¥8.03B 1.12B USD | 38.67 | CN¥0.28 0.04 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | CN¥75.05 10.44 USD |
+1.14
|
CN¥8.02B 1.11B USD | CN¥4.26M 591.8K USD | CN¥71.98 10.01 USD | CN¥75.30 10.47 USD | CN¥8.02B 1.11B USD | 0 | -CN¥2.26 -0.3 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | CN¥4.75 0.66 USD |
-1.45
|
CN¥8.01B 1.11B USD | CN¥9.84M 1.37M USD | CN¥4.73 0.66 USD | CN¥4.82 0.67 USD | CN¥8.01B 1.11B USD | 52.77 | CN¥0.09 0.01 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | CN¥41.95 5.83 USD |
+5.8
|
CN¥8.01B 1.11B USD | CN¥1.04M 144.95K USD | CN¥39.65 5.51 USD | CN¥42.68 5.93 USD | CN¥8.01B 1.11B USD | 102.31 | CN¥0.41 0.06 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | CN¥23.10 3.21 USD |
-1.07
|
CN¥7.99B 1.11B USD | CN¥1.89M 262.62K USD | CN¥22.82 3.17 USD | CN¥23.45 3.26 USD | CN¥7.99B 1.11B USD | 44.42 | CN¥0.52 0.07 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | CN¥33.98 4.72 USD |
+0.5
|
CN¥7.98B 1.11B USD | CN¥198.00K 27.53K USD | CN¥33.84 4.71 USD | CN¥34.10 4.74 USD | CN¥7.98B 1.11B USD | 28.55 | CN¥1.19 0.17 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | CN¥45.76 6.36 USD |
-0.63
|
CN¥7.98B 1.11B USD | CN¥782.59K 108.81K USD | CN¥45.60 6.34 USD | CN¥46.25 6.43 USD | CN¥7.98B 1.11B USD | 0 | -CN¥0.45 -0.06 USD | |
| Tianjin Benefo Tejing Electric Co., Ltd. 600468.SS | CN¥7.32 1.02 USD |
-0.81
|
CN¥7.96B 1.11B USD | CN¥4.56M 633.41K USD | CN¥7.30 1.02 USD | CN¥7.40 1.03 USD | CN¥7.96B 1.11B USD | 0 | -CN¥0.12 -0.01 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | CN¥20.63 2.87 USD |
+0.78
|
CN¥7.96B 1.11B USD | CN¥869.20K 120.86K USD | CN¥20.50 2.85 USD | CN¥20.78 2.89 USD | CN¥7.96B 1.11B USD | 137.53 | CN¥0.15 0.02 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | CN¥50.88 7.07 USD |
-1.22
|
CN¥7.94B 1.1B USD | CN¥990.91K 137.78K USD | CN¥50.65 7.04 USD | CN¥51.85 7.21 USD | CN¥7.94B 1.1B USD | 154.18 | CN¥0.33 0.05 USD | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | CN¥8.35 1.16 USD |
-0.48
|
CN¥7.93B 1.1B USD | CN¥1.47M 204.23K USD | CN¥8.34 1.16 USD | CN¥8.42 1.17 USD | CN¥7.93B 1.1B USD | 0 | -CN¥0.35 -0.04 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | CN¥18.94 2.63 USD |
+0.64
|
CN¥7.93B 1.1B USD | CN¥306.30K 42.59K USD | CN¥18.82 2.62 USD | CN¥19.11 2.66 USD | CN¥7.93B 1.1B USD | 52.61 | CN¥0.36 0.05 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | CN¥8.89 1.24 USD |
+0.34
|
CN¥7.88B 1.1B USD | CN¥1.85M 257.68K USD | CN¥8.81 1.22 USD | CN¥8.94 1.24 USD | CN¥7.88B 1.1B USD | 98.77 | CN¥0.09 0.01 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | CN¥17.08 2.37 USD |
-0.64
|
CN¥7.81B 1.09B USD | CN¥729.55K 101.44K USD | CN¥17.05 2.37 USD | CN¥17.29 2.4 USD | CN¥7.81B 1.09B USD | 25.11 | CN¥0.68 0.09 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | CN¥37.42 5.2 USD |
+0.56
|
CN¥7.78B 1.08B USD | CN¥5.93M 824.29K USD | CN¥37.21 5.17 USD | CN¥37.98 5.28 USD | CN¥7.78B 1.08B USD | 19.28 | CN¥1.94 0.27 USD | |
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | CN¥7.46 1.04 USD |
+6.12
|
CN¥7.76B 1.08B USD | CN¥27.13M 3.77M USD | CN¥7.14 0.99 USD | CN¥7.47 1.04 USD | CN¥7.76B 1.08B USD | 57.38 | CN¥0.13 0.02 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | CN¥5.30 0.74 USD |
-0.19
|
CN¥7.73B 1.07B USD | CN¥1.27M 176.53K USD | CN¥5.28 0.73 USD | CN¥5.33 0.74 USD | CN¥7.73B 1.07B USD | 23.04 | CN¥0.23 0.03 USD | |
| Yunding Technology Co.,Ltd. 000409.SZ | CN¥11.40 1.59 USD |
-0.26
|
CN¥7.73B 1.07B USD | CN¥487.60K 67.8K USD | CN¥11.39 1.58 USD | CN¥11.44 1.59 USD | CN¥7.73B 1.07B USD | 126.66 | CN¥0.09 0.01 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | CN¥47.11 6.55 USD |
+0.23
|
CN¥7.71B 1.07B USD | CN¥360.88K 50.18K USD | CN¥47.00 6.54 USD | CN¥47.59 6.62 USD | CN¥7.71B 1.07B USD | 64.53 | CN¥0.73 0.1 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | CN¥17.66 2.46 USD |
+0.23
|
CN¥7.71B 1.07B USD | CN¥334.30K 46.48K USD | CN¥17.60 2.45 USD | CN¥17.67 2.46 USD | CN¥7.71B 1.07B USD | 13.68 | CN¥1.29 0.18 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | CN¥23.20 3.23 USD |
+0.13
|
CN¥7.71B 1.07B USD | CN¥403.90K 56.16K USD | CN¥23.17 3.22 USD | CN¥23.33 3.24 USD | CN¥7.71B 1.07B USD | 36.82 | CN¥0.63 0.09 USD | |
| Shanghai Pudong Construction Co.,Ltd. 600284.SS | CN¥7.94 1.1 USD |
-0.38
|
CN¥7.70B 1.07B USD | CN¥980.90K 136.39K USD | CN¥7.92 1.1 USD | CN¥7.97 1.11 USD | CN¥7.70B 1.07B USD | 20.89 | CN¥0.38 0.05 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | CN¥19.07 2.65 USD |
-0.21
|
CN¥7.66B 1.07B USD | CN¥1.62M 225.1K USD | CN¥18.91 2.63 USD | CN¥19.17 2.67 USD | CN¥7.66B 1.07B USD | 34.67 | CN¥0.55 0.08 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | CN¥15.41 2.14 USD |
-0.77
|
CN¥7.66B 1.07B USD | CN¥1.79M 248.71K USD | CN¥15.41 2.14 USD | CN¥15.53 2.16 USD | CN¥7.66B 1.07B USD | 0 | -CN¥0.22 -0.03 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | CN¥59.48 8.27 USD |
+0.83
|
CN¥7.65B 1.06B USD | CN¥313.18K 43.55K USD | CN¥59.15 8.22 USD | CN¥60.10 8.36 USD | CN¥7.65B 1.06B USD | 31.97 | CN¥1.86 0.26 USD | |
| Juli Sling Co., Ltd. 002342.SZ | CN¥7.78 1.08 USD |
+0.26
|
CN¥7.62B 1.06B USD | CN¥2.67M 370.93K USD | CN¥7.73 1.07 USD | CN¥7.81 1.09 USD | CN¥7.62B 1.06B USD | 0 | -CN¥0.03 -0.004 USD | |
| Hengtong Logistics Co., Ltd. 603223.SS | CN¥10.62 1.48 USD |
-1.03
|
CN¥7.58B 1.05B USD | CN¥1.52M 211.51K USD | CN¥10.60 1.47 USD | CN¥10.84 1.51 USD | CN¥7.58B 1.05B USD | 32.18 | CN¥0.33 0.05 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | CN¥43.57 6.06 USD |
+1.04
|
CN¥7.58B 1.05B USD | CN¥1.40M 194.2K USD | CN¥43.08 5.99 USD | CN¥43.84 6.1 USD | CN¥7.58B 1.05B USD | 0 | -CN¥0.34 -0.04 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | CN¥22.33 3.1 USD |
+0.13
|
CN¥7.56B 1.05B USD | CN¥318.50K 44.29K USD | CN¥22.28 3.1 USD | CN¥22.40 3.11 USD | CN¥7.56B 1.05B USD | 0 | -CN¥0.15 -0.02 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | CN¥61.28 8.52 USD |
+0.18
|
CN¥7.55B 1.05B USD | CN¥114.40K 15.91K USD | CN¥61.06 8.49 USD | CN¥61.84 8.6 USD | CN¥7.55B 1.05B USD | 235.69 | CN¥0.26 0.04 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | CN¥39.60 5.51 USD |
+1.56
|
CN¥7.55B 1.05B USD | CN¥644.83K 89.66K USD | CN¥38.98 5.42 USD | CN¥40.14 5.58 USD | CN¥7.55B 1.05B USD | 0 | -CN¥0.02 -0.002 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | CN¥25.68 3.57 USD |
-0.54
|
CN¥7.53B 1.05B USD | CN¥528.51K 73.49K USD | CN¥25.61 3.56 USD | CN¥25.92 3.6 USD | CN¥7.53B 1.05B USD | 197.53 | CN¥0.13 0.02 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | CN¥13.90 1.93 USD |
-0.79
|
CN¥7.51B 1.04B USD | CN¥4.43M 615.41K USD | CN¥13.84 1.92 USD | CN¥14.20 1.97 USD | CN¥7.51B 1.04B USD | 30.88 | CN¥0.45 0.06 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | CN¥14.49 2.01 USD |
+1.26
|
CN¥7.51B 1.04B USD | CN¥2.28M 317.63K USD | CN¥14.33 1.99 USD | CN¥14.74 2.05 USD | CN¥7.51B 1.04B USD | 24.98 | CN¥0.58 0.08 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | CN¥39.11 5.44 USD |
0
|
CN¥7.51B 1.04B USD | CN¥394.57K 54.86K USD | CN¥38.96 5.42 USD | CN¥39.19 5.45 USD | CN¥7.51B 1.04B USD | 33.14 | CN¥1.18 0.16 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | CN¥7.44 1.03 USD |
-0.13
|
CN¥7.50B 1.04B USD | CN¥964.32K 134.08K USD | CN¥7.41 1.03 USD | CN¥7.47 1.04 USD | CN¥7.50B 1.04B USD | 57.23 | CN¥0.13 0.02 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | CN¥9.15 1.27 USD |
-0.65
|
CN¥7.50B 1.04B USD | CN¥22.76M 3.17M USD | CN¥9.10 1.27 USD | CN¥9.33 1.3 USD | CN¥7.50B 1.04B USD | 26.14 | CN¥0.35 0.05 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | CN¥7.50 1.04 USD |
-0.79
|
CN¥7.42B 1.03B USD | CN¥5.61M 779.82K USD | CN¥7.46 1.04 USD | CN¥7.56 1.05 USD | CN¥7.42B 1.03B USD | 750.00 | CN¥0.01 0.001 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | CN¥14.95 2.08 USD |
+2.89
|
CN¥7.41B 1.03B USD | CN¥54.45M 7.57M USD | CN¥14.62 2.03 USD | CN¥15.50 2.16 USD | CN¥7.41B 1.03B USD | 0 | -CN¥0.03 -0.004 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.24 — |
-1.23
|
$1.03B — | $25.70K — | $0.24 — | $0.24 — | $1.03B — | 0 | -$0.11 — | |
| Shanghai Luoman Technologies Inc. 605289.SS | CN¥67.76 9.42 USD |
+2.4
|
CN¥7.40B 1.03B USD | CN¥653.60K 90.88K USD | CN¥65.86 9.16 USD | CN¥68.16 9.48 USD | CN¥7.40B 1.03B USD | 0 | -CN¥0.27 -0.03 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | CN¥43.78 6.09 USD |
+3.35
|
CN¥7.36B 1.02B USD | CN¥951.24K 132.26K USD | CN¥42.49 5.91 USD | CN¥44.27 6.16 USD | CN¥7.36B 1.02B USD | 34.20 | CN¥1.28 0.18 USD | |
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | CN¥6.49 0.9 USD |
+1.88
|
CN¥7.32B 1.02B USD | CN¥9.29M 1.29M USD | CN¥6.38 0.89 USD | CN¥6.60 0.92 USD | CN¥7.32B 1.02B USD | 92.71 | CN¥0.07 0.009 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | CN¥16.00 2.22 USD |
+0.5
|
CN¥7.31B 1.02B USD | CN¥2.27M 315.44K USD | CN¥15.81 2.2 USD | CN¥16.04 2.23 USD | CN¥7.31B 1.02B USD | 23.88 | CN¥0.67 0.09 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | CN¥13.13 1.83 USD |
+0.31
|
CN¥7.29B 1.01B USD | CN¥3.09M 430.06K USD | CN¥13.08 1.82 USD | CN¥13.24 1.84 USD | CN¥7.29B 1.01B USD | 0 | -CN¥0.65 -0.09 USD | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | CN¥6.42 0.89 USD |
-0.62
|
CN¥7.28B 1.01B USD | CN¥699.70K 97.29K USD | CN¥6.41 0.89 USD | CN¥6.47 0.9 USD | CN¥7.28B 1.01B USD | 0 | -CN¥0.78 -0.1 USD | |
| China Resources and Environment Co.,Ltd. 600217.SS | CN¥4.39 0.61 USD |
+0.23
|
CN¥7.28B 1.01B USD | CN¥1.67M 232.2K USD | CN¥4.37 0.61 USD | CN¥4.39 0.61 USD | CN¥7.28B 1.01B USD | 0 | -CN¥0.25 -0.03 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | CN¥45.41 6.31 USD |
+1.36
|
CN¥7.25B 1.01B USD | CN¥184.73K 25.69K USD | CN¥44.89 6.24 USD | CN¥45.50 6.33 USD | CN¥7.25B 1.01B USD | 267.11 | CN¥0.17 0.02 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | CN¥41.90 5.83 USD |
+0.5
|
CN¥7.25B 1.01B USD | CN¥1.68M 233.88K USD | CN¥41.49 5.77 USD | CN¥42.60 5.92 USD | CN¥7.25B 1.01B USD | 89.14 | CN¥0.47 0.07 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | CN¥17.90 2.49 USD |
+0.73
|
CN¥7.24B 1.01B USD | CN¥1.61M 223.41K USD | CN¥17.82 2.48 USD | CN¥18.27 2.54 USD | CN¥7.24B 1.01B USD | 48.37 | CN¥0.37 0.05 USD | |
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | CN¥35.00 4.87 USD |
-1.41
|
CN¥7.19B 999.87M USD | CN¥768.20K 106.81K USD | CN¥34.94 4.86 USD | CN¥35.51 4.94 USD | CN¥7.19B 999.87M USD | 0 | -CN¥2.18 -0.3 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | CN¥3.84 0.53 USD |
+0.26
|
CN¥7.18B 997.67M USD | CN¥2.67M 371.72K USD | CN¥3.82 0.53 USD | CN¥3.85 0.54 USD | CN¥7.18B 997.67M USD | 38.39 | CN¥0.10 0.01 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | CN¥16.27 2.26 USD |
+2.39
|
CN¥7.17B 997.32M USD | CN¥3.19M 444K USD | CN¥15.98 2.22 USD | CN¥16.40 2.28 USD | CN¥7.17B 997.32M USD | 0 | CN¥0.00 0 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | CN¥6.18 0.86 USD |
-2.52
|
CN¥7.16B 996.12M USD | CN¥18.95M 2.63M USD | CN¥6.15 0.86 USD | CN¥6.33 0.88 USD | CN¥7.16B 996.12M USD | 51.50 | CN¥0.12 0.02 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | CN¥17.38 2.42 USD |
+2.42
|
CN¥7.14B 993.23M USD | CN¥884.20K 122.94K USD | CN¥17.08 2.37 USD | CN¥17.50 2.43 USD | CN¥7.14B 993.23M USD | 27.58 | CN¥0.63 0.09 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | CN¥6.98 0.97 USD |
+3.1
|
CN¥7.14B 992.56M USD | CN¥16.47M 2.29M USD | CN¥6.77 0.94 USD | CN¥7.02 0.98 USD | CN¥7.14B 992.56M USD | 0 | -CN¥0.18 -0.02 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | CN¥15.23 2.12 USD |
-0.33
|
CN¥7.14B 992.2M USD | CN¥1.05M 145.97K USD | CN¥15.12 2.1 USD | CN¥15.30 2.13 USD | CN¥7.14B 992.2M USD | 0 | -CN¥0.48 -0.06 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | CN¥17.48 2.43 USD |
+0.46
|
CN¥7.13B 991.57M USD | CN¥429.40K 59.71K USD | CN¥17.40 2.42 USD | CN¥17.50 2.43 USD | CN¥7.13B 991.57M USD | 27.31 | CN¥0.64 0.09 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | CN¥1.90 0.26 USD |
+0.53
|
CN¥7.13B 990.94M USD | CN¥10.49M 1.46M USD | CN¥1.88 0.26 USD | CN¥1.90 0.26 USD | CN¥7.13B 990.94M USD | 0 | -CN¥0.03 -0.004 USD | |
| Guangzhou KDT Machinery Group Co., Ltd. 002833.SZ | CN¥16.78 2.33 USD |
+0.24
|
CN¥7.12B 989.8M USD | CN¥319.90K 44.48K USD | CN¥16.70 2.32 USD | CN¥16.78 2.33 USD | CN¥7.12B 989.8M USD | 18.04 | CN¥0.93 0.13 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | CN¥18.25 2.54 USD |
-0.71
|
CN¥7.10B 986.99M USD | CN¥1.12M 156.06K USD | CN¥18.23 2.53 USD | CN¥18.49 2.57 USD | CN¥7.10B 986.99M USD | 73.00 | CN¥0.25 0.03 USD | |
| Orient International Enterprise, Ltd. 600278.SS | CN¥8.11 1.13 USD |
-0.73
|
CN¥7.07B 983.21M USD | CN¥1.45M 201.85K USD | CN¥8.10 1.13 USD | CN¥8.18 1.14 USD | CN¥7.07B 983.21M USD | 32.43 | CN¥0.25 0.03 USD | |
| Shareate Tools Ltd. 688257.SS | CN¥28.01 3.89 USD |
+1.12
|
CN¥7.07B 983.03M USD | CN¥712.43K 99.06K USD | CN¥27.50 3.82 USD | CN¥28.10 3.91 USD | CN¥7.07B 983.03M USD | 32.56 | CN¥0.86 0.12 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | CN¥29.03 4.04 USD |
-0.75
|
CN¥7.07B 982.86M USD | CN¥1.12M 155.37K USD | CN¥28.86 4.01 USD | CN¥29.22 4.06 USD | CN¥7.07B 982.86M USD | 37.21 | CN¥0.78 0.11 USD | |
| Daheng New Epoch Technology Inc. 600288.SS | CN¥16.14 2.24 USD |
+1.83
|
CN¥7.05B 980.25M USD | CN¥2.59M 360.66K USD | CN¥15.94 2.22 USD | CN¥16.15 2.25 USD | CN¥7.05B 980.25M USD | 161.40 | CN¥0.10 0.01 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | CN¥52.49 7.3 USD |
+3.86
|
CN¥7.05B 979.93M USD | CN¥2.69M 374.61K USD | CN¥50.58 7.03 USD | CN¥52.80 7.34 USD | CN¥7.05B 979.93M USD | 524.89 | CN¥0.10 0.01 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | CN¥34.23 4.76 USD |
-3.71
|
CN¥7.04B 978.21M USD | CN¥2.38M 331.58K USD | CN¥33.67 4.68 USD | CN¥35.64 4.96 USD | CN¥7.04B 978.21M USD | 0 | -CN¥0.89 -0.1 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | CN¥5.67 0.79 USD |
+0.35
|
CN¥7.03B 978.09M USD | CN¥18.64M 2.59M USD | CN¥5.61 0.78 USD | CN¥5.67 0.79 USD | CN¥7.03B 978.09M USD | 47.25 | CN¥0.12 0.02 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | CN¥10.16 1.41 USD |
+2.21
|
CN¥7.02B 975.9M USD | CN¥61.41M 8.54M USD | CN¥10.11 1.41 USD | CN¥10.54 1.47 USD | CN¥7.02B 975.9M USD | 63.50 | CN¥0.16 0.02 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | CN¥3.95 0.55 USD |
-1.75
|
CN¥7.01B 974.37M USD | CN¥70.73M 9.83M USD | CN¥3.92 0.55 USD | CN¥4.12 0.57 USD | CN¥7.01B 974.37M USD | 0 | CN¥0.00 0 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | CN¥17.25 2.4 USD |
+0.94
|
CN¥7.01B 974.35M USD | CN¥1.28M 178.2K USD | CN¥17.11 2.38 USD | CN¥17.25 2.4 USD | CN¥7.01B 974.35M USD | 0 | -CN¥0.32 -0.04 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | CN¥80.30 11.17 USD |
-0.74
|
CN¥7.00B 973.16M USD | CN¥95.99K 13.35K USD | CN¥80.08 11.13 USD | CN¥81.58 11.34 USD | CN¥7.00B 973.16M USD | 40.76 | CN¥1.97 0.27 USD | |
| Xiamen International Airport Co.,Ltd 600897.SS | CN¥16.77 2.33 USD |
-2.73
|
CN¥6.99B 972.19M USD | CN¥2.11M 292.91K USD | CN¥16.73 2.33 USD | CN¥17.01 2.37 USD | CN¥6.99B 972.19M USD | 15.82 | CN¥1.06 0.15 USD | |
| Guangxi Wuzhou Communications Co., Ltd. 600368.SS | CN¥4.33 0.6 USD |
-0.46
|
CN¥6.97B 969.1M USD | CN¥1.06M 147.62K USD | CN¥4.33 0.6 USD | CN¥4.35 0.6 USD | CN¥6.97B 969.1M USD | 10.82 | CN¥0.40 0.06 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | CN¥4.34 0.6 USD |
-0.69
|
CN¥6.96B 968.08M USD | CN¥3.68M 511.2K USD | CN¥4.33 0.6 USD | CN¥4.37 0.61 USD | CN¥6.96B 968.08M USD | 0 | CN¥0.00 0 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | CN¥11.57 1.61 USD |
-0.77
|
CN¥6.90B 958.73M USD | CN¥1.76M 244.02K USD | CN¥11.56 1.61 USD | CN¥11.64 1.62 USD | CN¥6.90B 958.73M USD | 20.66 | CN¥0.56 0.08 USD | |
| Acrel Co.,Ltd. 300286.SZ | CN¥27.48 3.82 USD |
+3.58
|
CN¥6.89B 958.23M USD | CN¥4.85M 674.14K USD | CN¥27.11 3.77 USD | CN¥27.99 3.89 USD | CN¥6.89B 958.23M USD | 31.58 | CN¥0.87 0.12 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | CN¥57.75 8.03 USD |
-0.41
|
CN¥6.89B 957.53M USD | CN¥251.40K 34.96K USD | CN¥57.61 8.01 USD | CN¥58.48 8.13 USD | CN¥6.89B 957.53M USD | 47.72 | CN¥1.21 0.17 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | CN¥3.86 0.54 USD |
-0.52
|
CN¥6.88B 956.84M USD | CN¥2.27M 315.95K USD | CN¥3.86 0.54 USD | CN¥3.89 0.54 USD | CN¥6.88B 956.84M USD | 64.33 | CN¥0.06 0.008 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | CN¥12.77 1.78 USD |
+0.08
|
CN¥6.87B 955.29M USD | CN¥947.50K 131.74K USD | CN¥12.75 1.77 USD | CN¥12.90 1.79 USD | CN¥6.87B 955.29M USD | 106.41 | CN¥0.12 0.02 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | CN¥15.57 2.16 USD |
-0.51
|
CN¥6.86B 953.71M USD | CN¥1.32M 183.19K USD | CN¥15.55 2.16 USD | CN¥15.67 2.18 USD | CN¥6.86B 953.71M USD | 20.76 | CN¥0.75 0.1 USD | |
| Warom Technology Incorporated Company 603855.SS | CN¥20.16 2.8 USD |
-0.49
|
CN¥6.80B 946.08M USD | CN¥716.30K 99.6K USD | CN¥20.15 2.8 USD | CN¥20.30 2.82 USD | CN¥6.80B 946.08M USD | 15.50 | CN¥1.30 0.18 USD | |
| Changzhou Kaidi Electrical Inc. 605288.SS | CN¥94.30 13.11 USD |
+0.75
|
CN¥6.80B 945.56M USD | CN¥275.10K 38.25K USD | CN¥93.73 13.03 USD | CN¥96.79 13.46 USD | CN¥6.80B 945.56M USD | 149.68 | CN¥0.63 0.09 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | CN¥12.73 1.77 USD |
+0.39
|
CN¥6.79B 944.01M USD | CN¥1.17M 162.58K USD | CN¥12.71 1.77 USD | CN¥12.86 1.79 USD | CN¥6.79B 944.01M USD | 32.64 | CN¥0.39 0.05 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | CN¥28.63 3.98 USD |
-1.07
|
CN¥6.73B 935.18M USD | CN¥327.30K 45.51K USD | CN¥28.56 3.97 USD | CN¥29.23 4.06 USD | CN¥6.73B 935.18M USD | 44.73 | CN¥0.64 0.09 USD | |
| Hubei Chutian Smart Communication Co.,Ltd. 600035.SS | CN¥4.17 0.58 USD |
-0.48
|
CN¥6.71B 933.56M USD | CN¥946.40K 131.59K USD | CN¥4.17 0.58 USD | CN¥4.19 0.58 USD | CN¥6.71B 933.56M USD | 9.92 | CN¥0.42 0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||