결과 페이지 6 - 국가: 중국 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (1257)
- {{country.name}}
- 모든 나라들
- 미국 (1525)
- 아르헨티나 (32)
- 호주 (128)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (125)
- 캐나다 (127)
- 칠레 (26)
- 중국 (1257)
- 체코 공화국 (6)
- 덴마크 (32)
- 핀란드 (49)
- 프랑스 (94)
- 독일 (1721)
- 그리스 (24)
- 홍콩 (462)
- 헝가리 (3)
- 인도 (905)
- 인도네시아 (144)
- 아일랜드 (4)
- 이스라엘 (64)
- 이탈리아 (60)
- 일본 (937)
- 말레이시아 (254)
- 멕시코 (118)
- 네덜란드 (19)
- 뉴질랜드 (16)
- 노르웨이 (57)
- 폴란드 (69)
- 포르투갈 (4)
- 카타르 (7)
- 러시아 (21)
- 싱가포르 (120)
- 남아프리카 (31)
- 대한민국 (365)
- 스페인 (34)
- 수리남 (30)
- 스웨덴 (157)
- 스위스 (54)
- 대만 (346)
- 태국 (273)
- 동티모르 (5)
- 칠면조 (80)
- 영국 (204)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (526)
- Shenzhen (731)
산업 (1257)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (48)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (2)
- 대기업 (38)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (43)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (342)
- 금속 제작 (67)
- 오염 및 처리 제어 (26)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (8)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (40)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beijing Creative Group Co., Ltd.
002350.SZ
CN
|
CN¥15.45 2.28 USD |
+7.82
|
CN¥8.38B 1.24B USD | CN¥25.11M 3.71M USD | CN¥14.31 2.11 USD | CN¥15.59 2.3 USD | CN¥8.38B 1.24B USD | 386.25 | CN¥0.04 0.005 USD | ||
|
Rizhao Port Co.,Ltd
600017.SS
CN
|
CN¥2.72 0.4 USD |
+1.12
|
CN¥8.37B 1.23B USD | CN¥32.56M 4.8M USD | CN¥2.69 0.4 USD | CN¥2.76 0.41 USD | CN¥8.37B 1.23B USD | 19.42 | CN¥0.14 0.02 USD | ||
|
Sinosteel Engineering & Technology Co., Ltd.
000928.SZ
CN
|
CN¥5.80 0.86 USD |
+1.75
|
CN¥8.32B 1.23B USD | CN¥18.31M 2.7M USD | CN¥5.74 0.85 USD | CN¥5.91 0.87 USD | CN¥8.32B 1.23B USD | 18.70 | CN¥0.31 0.05 USD | ||
|
Miracle Automation Engineering Co.Ltd
002009.SZ
CN
|
CN¥20.57 3.04 USD |
+1.98
|
CN¥8.27B 1.22B USD | CN¥13.96M 2.06M USD | CN¥20.20 2.98 USD | CN¥20.66 3.05 USD | CN¥8.27B 1.22B USD | 228.55 | CN¥0.09 0.01 USD | ||
|
Huadian Heavy Industries Co., Ltd.
601226.SS
CN
|
CN¥7.11 1.05 USD |
+1.86
|
CN¥8.26B 1.22B USD | CN¥10.10M 1.49M USD | CN¥7.03 1.04 USD | CN¥7.20 1.06 USD | CN¥8.26B 1.22B USD | 44.43 | CN¥0.16 0.02 USD | ||
|
CEVIA Enviro Inc.
000885.SZ
CN
|
CN¥12.84 1.89 USD |
-0.31
|
CN¥8.24B 1.22B USD | CN¥3.31M 488.02K USD | CN¥12.80 1.89 USD | CN¥12.96 1.91 USD | CN¥8.24B 1.22B USD | 6.45 | CN¥1.99 0.29 USD | ||
|
3S Industry Group Inc.
605305.SS
CN
|
CN¥38.75 5.72 USD |
+4.33
|
CN¥8.24B 1.22B USD | CN¥5.16M 761.19K USD | CN¥37.41 5.52 USD | CN¥38.75 5.72 USD | CN¥8.24B 1.22B USD | 14.62 | CN¥2.65 0.39 USD | ||
|
Shenzhen Hui Chuang Da Technology Co., Ltd.
300909.SZ
CN
|
CN¥47.58 7.02 USD |
+1.88
|
CN¥8.23B 1.21B USD | CN¥4.53M 669.04K USD | CN¥46.25 6.82 USD | CN¥48.16 7.11 USD | CN¥8.23B 1.21B USD | 432.54 | CN¥0.11 0.02 USD | ||
|
Suzhou Hailu Heavy Industry Co.,Ltd
002255.SZ
CN
|
CN¥9.90 1.46 USD |
+7.73
|
CN¥8.23B 1.21B USD | CN¥41.74M 6.16M USD | CN¥9.22 1.36 USD | CN¥10.06 1.48 USD | CN¥8.23B 1.21B USD | 18.33 | CN¥0.54 0.08 USD | ||
|
Hengbao Co.,Ltd.
002104.SZ
CN
|
CN¥11.58 1.71 USD |
+1.94
|
CN¥8.20B 1.21B USD | CN¥19.89M 2.93M USD | CN¥11.34 1.67 USD | CN¥11.71 1.73 USD | CN¥8.20B 1.21B USD | 579.00 | CN¥0.02 0.002 USD | ||
|
Black Peony (Group) Co., Ltd.
600510.SS
CN
|
CN¥7.94 1.17 USD |
+3.39
|
CN¥8.19B 1.21B USD | CN¥10.54M 1.56M USD | CN¥7.68 1.13 USD | CN¥8.06 1.19 USD | CN¥8.19B 1.21B USD | 113.42 | CN¥0.07 0.01 USD | ||
|
FESCO Group Co., Ltd.
600861.SS
CN
|
CN¥14.45 2.13 USD |
-1.7
|
CN¥8.18B 1.21B USD | CN¥6.16M 908.81K USD | CN¥14.20 2.1 USD | CN¥14.76 2.18 USD | CN¥8.18B 1.21B USD | 9.69 | CN¥1.49 0.22 USD | ||
|
Xinjiang Communications Construction Group Co., Ltd.
002941.SZ
CN
|
CN¥11.20 1.65 USD |
+2
|
CN¥8.17B 1.21B USD | CN¥9.13M 1.35M USD | CN¥11.01 1.62 USD | CN¥11.32 1.67 USD | CN¥8.17B 1.21B USD | 16.23 | CN¥0.69 0.1 USD | ||
|
Anhui Construction Engineering Group Co., Ltd.
600502.SS
CN
|
CN¥4.76 0.7 USD |
+1.71
|
CN¥8.17B 1.21B USD | CN¥45.13M 6.66M USD | CN¥4.65 0.69 USD | CN¥4.85 0.72 USD | CN¥8.17B 1.21B USD | 6.10 | CN¥0.78 0.12 USD | ||
|
Guangzhou Baiyun Electric Equipment Co., Ltd.
603861.SS
CN
|
CN¥14.98 2.21 USD |
-2.73
|
CN¥8.10B 1.19B USD | CN¥24.40M 3.6M USD | CN¥14.88 2.2 USD | CN¥15.71 2.32 USD | CN¥8.10B 1.19B USD | 38.41 | CN¥0.39 0.06 USD | ||
|
Fujian Nebula Electronics Co., Ltd.
300648.SZ
CN
|
CN¥46.34 6.84 USD |
+1.8
|
CN¥8.08B 1.19B USD | CN¥2.23M 329.11K USD | CN¥44.92 6.63 USD | CN¥46.38 6.84 USD | CN¥8.08B 1.19B USD | 0 | -CN¥1.39 -0.2 USD | ||
|
Zhejiang Chenfeng Technology Co., Ltd.
603685.SS
CN
|
CN¥31.61 4.66 USD |
+4.7
|
CN¥8.00B 1.18B USD | CN¥2.94M 433.47K USD | CN¥30.30 4.47 USD | CN¥32.20 4.75 USD | CN¥8.00B 1.18B USD | 158.05 | CN¥0.20 0.03 USD | ||
|
Cangzhou Mingzhu Plastic Co.,Ltd.
002108.SZ
CN
|
CN¥4.85 0.72 USD |
+2.32
|
CN¥8.00B 1.18B USD | CN¥38.11M 5.62M USD | CN¥4.77 0.7 USD | CN¥4.85 0.72 USD | CN¥8.00B 1.18B USD | 53.88 | CN¥0.09 0.01 USD | ||
|
Jin Tong Ling Technology Group Co., Ltd.
300091.SZ
CN
|
CN¥2.81 0.41 USD |
-0.71
|
CN¥7.99B 1.18B USD | CN¥7.47M 1.1M USD | CN¥2.81 0.41 USD | CN¥2.85 0.42 USD | CN¥7.99B 1.18B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Hainan Development HoldingsNanhai Co., Ltd.
002163.SZ
CN
|
CN¥9.42 1.39 USD |
+2.06
|
CN¥7.96B 1.17B USD | CN¥18.36M 2.71M USD | CN¥9.26 1.37 USD | CN¥9.54 1.41 USD | CN¥7.96B 1.17B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Shanghai Cooltech Power Co., Ltd.
300153.SZ
CN
|
CN¥24.87 3.67 USD |
+4.72
|
CN¥7.96B 1.17B USD | CN¥10.85M 1.6M USD | CN¥23.85 3.52 USD | CN¥24.94 3.68 USD | CN¥7.96B 1.17B USD | 138.16 | CN¥0.18 0.03 USD | ||
|
Zhejiang Jinggong Integration Technology Co., Ltd.
002006.SZ
CN
|
CN¥15.31 2.26 USD |
+2.82
|
CN¥7.96B 1.17B USD | CN¥7.94M 1.17M USD | CN¥15.00 2.21 USD | CN¥15.33 2.26 USD | CN¥7.96B 1.17B USD | 40.28 | CN¥0.38 0.06 USD | ||
|
Hiecise Precision Equipment Co.,Ltd.
300809.SZ
CN
|
CN¥31.33 4.62 USD |
+2.92
|
CN¥7.94B 1.17B USD | CN¥7.13M 1.05M USD | CN¥30.40 4.49 USD | CN¥31.60 4.66 USD | CN¥7.94B 1.17B USD | 41.22 | CN¥0.76 0.11 USD | ||
|
Hangzhou Zhongtai Cryogenic Technology Corporation
300435.SZ
CN
|
CN¥20.54 3.03 USD |
+6.54
|
CN¥7.92B 1.17B USD | CN¥31.15M 4.6M USD | CN¥19.18 2.83 USD | CN¥20.77 3.06 USD | CN¥7.92B 1.17B USD | 20.13 | CN¥1.02 0.15 USD | ||
|
Shandong Hi-Speed Road&Bridge Group Co., Ltd.
000498.SZ
CN
|
CN¥5.10 0.75 USD |
+0.59
|
CN¥7.92B 1.17B USD | CN¥8.66M 1.28M USD | CN¥5.08 0.75 USD | CN¥5.16 0.76 USD | CN¥7.92B 1.17B USD | 6.21 | CN¥0.82 0.12 USD | ||
|
Leedarson IoT Technology Inc.
605365.SS
CN
|
CN¥15.77 2.33 USD |
-0.44
|
CN¥7.92B 1.17B USD | CN¥4.20M 619.37K USD | CN¥15.66 2.31 USD | CN¥16.05 2.37 USD | CN¥7.92B 1.17B USD | 49.28 | CN¥0.32 0.05 USD | ||
|
Jingjin Equipment Inc.
603279.SS
CN
|
CN¥13.72 2.02 USD |
+1.48
|
CN¥7.91B 1.17B USD | CN¥7.76M 1.14M USD | CN¥13.57 2 USD | CN¥13.94 2.06 USD | CN¥7.91B 1.17B USD | 16.53 | CN¥0.83 0.12 USD | ||
Intco Recycling Resources Co., Ltd.
688087.SS
CN
|
CN¥40.71 6.01 USD |
+1.67
|
CN¥7.90B 1.17B USD | CN¥2.99M 441.1K USD | CN¥39.20 5.78 USD | CN¥41.22 6.08 USD | CN¥7.90B 1.17B USD | 28.66 | CN¥1.42 0.21 USD | ||
|
Jiangsu Shentong Valve Co., Ltd.
002438.SZ
CN
|
CN¥15.50 2.29 USD |
+1.84
|
CN¥7.87B 1.16B USD | CN¥8.61M 1.27M USD | CN¥15.15 2.24 USD | CN¥15.54 2.29 USD | CN¥7.87B 1.16B USD | 28.18 | CN¥0.55 0.08 USD | ||
|
Zhejiang JW Precision Machinery Co.,Ltd
300984.SZ
CN
|
CN¥56.90 8.4 USD |
+0.51
|
CN¥7.82B 1.15B USD | CN¥2.38M 351.14K USD | CN¥56.10 8.28 USD | CN¥57.77 8.52 USD | CN¥7.82B 1.15B USD | 149.73 | CN¥0.38 0.06 USD | ||
|
Yuhuan CNC Machine Tool Co.,Ltd.
002903.SZ
CN
|
CN¥49.90 7.36 USD |
+10.01
|
CN¥7.82B 1.15B USD | CN¥13.04M 1.92M USD | CN¥45.36 6.69 USD | CN¥49.90 7.36 USD | CN¥7.82B 1.15B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
China Sports Industry Group Co., Ltd.
600158.SS
CN
|
CN¥8.13 1.2 USD |
-3.33
|
CN¥7.80B 1.15B USD | CN¥79.48M 11.73M USD | CN¥8.11 1.2 USD | CN¥8.48 1.25 USD | CN¥7.80B 1.15B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Jiangxi GETO New Materials Corporation Limited
300986.SZ
CN
|
CN¥18.92 2.79 USD |
+3.28
|
CN¥7.79B 1.15B USD | CN¥13.78M 2.03M USD | CN¥18.41 2.72 USD | CN¥19.30 2.85 USD | CN¥7.79B 1.15B USD | 44.00 | CN¥0.43 0.06 USD | ||
|
Zhejiang grandwall electric science&technology co.,ltd.
603897.SS
CN
|
CN¥37.49 5.53 USD |
+4.75
|
CN¥7.74B 1.14B USD | CN¥7.94M 1.17M USD | CN¥36.04 5.32 USD | CN¥38.10 5.62 USD | CN¥7.74B 1.14B USD | 25.33 | CN¥1.48 0.22 USD | ||
|
Motic (Xiamen) Electric Group Co.,Ltd
300341.SZ
CN
|
CN¥14.93 2.2 USD |
+5.36
|
CN¥7.72B 1.14B USD | CN¥9.97M 1.47M USD | CN¥14.16 2.09 USD | CN¥15.14 2.23 USD | CN¥7.72B 1.14B USD | 42.65 | CN¥0.35 0.05 USD | ||
|
Zhejiang Southeast Space Frame Co., Ltd.
002135.SZ
CN
|
CN¥6.91 1.02 USD |
+4.07
|
CN¥7.71B 1.14B USD | CN¥22.07M 3.26M USD | CN¥6.66 0.98 USD | CN¥6.99 1.03 USD | CN¥7.71B 1.14B USD | 691.00 | CN¥0.01 0.001 USD | ||
|
Keli Motor Group Co., Ltd.
002892.SZ
CN
|
CN¥10.33 1.52 USD |
-1.62
|
CN¥7.69B 1.13B USD | CN¥17.41M 2.57M USD | CN¥10.17 1.5 USD | CN¥10.50 1.55 USD | CN¥7.69B 1.13B USD | 344.33 | CN¥0.03 0.004 USD | ||
|
Zhongyuan Environmental Protection Co., Ltd.
000544.SZ
CN
|
CN¥7.89 1.16 USD |
+0.38
|
CN¥7.69B 1.13B USD | CN¥3.66M 540.07K USD | CN¥7.82 1.15 USD | CN¥7.94 1.17 USD | CN¥7.69B 1.13B USD | 7.51 | CN¥1.05 0.15 USD | ||
|
Guangdong Shunna Electric Co., Ltd
000533.SZ
CN
|
CN¥11.09 1.64 USD |
+3.74
|
CN¥7.66B 1.13B USD | CN¥24.64M 3.64M USD | CN¥10.78 1.59 USD | CN¥11.14 1.64 USD | CN¥7.66B 1.13B USD | 79.21 | CN¥0.14 0.02 USD | ||
|
Hangzhou Jizhi Mechatronic Co., Ltd.
300553.SZ
CN
|
CN¥68.88 10.16 USD |
+8
|
CN¥7.65B 1.13B USD | CN¥6.29M 927.92K USD | CN¥63.84 9.42 USD | CN¥69.99 10.33 USD | CN¥7.65B 1.13B USD | 529.84 | CN¥0.13 0.02 USD | ||
|
Jiangyin Zhongnan Heavy Industries Co.,Ltd
002445.SZ
CN
|
CN¥3.21 0.47 USD |
+1.58
|
CN¥7.63B 1.13B USD | CN¥85.38M 12.6M USD | CN¥3.16 0.47 USD | CN¥3.28 0.48 USD | CN¥7.63B 1.13B USD | 160.50 | CN¥0.02 0.002 USD | ||
|
Create Technology & Science Co.,Ltd.
000551.SZ
CN
|
CN¥15.72 2.32 USD |
+5.57
|
CN¥7.62B 1.12B USD | CN¥23.76M 3.51M USD | CN¥14.71 2.17 USD | CN¥15.70 2.32 USD | CN¥7.62B 1.12B USD | 22.45 | CN¥0.70 0.1 USD | ||
|
EIT Environmental Development Group Co.,Ltd
300815.SZ
CN
|
CN¥19.11 2.82 USD |
+1.06
|
CN¥7.62B 1.12B USD | CN¥4.93M 727.51K USD | CN¥18.85 2.78 USD | CN¥19.43 2.87 USD | CN¥7.62B 1.12B USD | 13.55 | CN¥1.41 0.21 USD | ||
|
CECEP Techand Ecology&Environment Co.,Ltd.
300197.SZ
CN
|
CN¥2.56 0.38 USD |
+3.23
|
CN¥7.59B 1.12B USD | CN¥305.21M 45.03M USD | CN¥2.45 0.36 USD | CN¥2.76 0.41 USD | CN¥7.59B 1.12B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Xianheng International Science&Technology Co., Ltd.
605056.SS
CN
|
CN¥18.50 2.73 USD |
+2.89
|
CN¥7.57B 1.12B USD | CN¥6.40M 944.02K USD | CN¥18.00 2.66 USD | CN¥18.70 2.76 USD | CN¥7.57B 1.12B USD | 28.03 | CN¥0.66 0.1 USD | ||
|
Jiangsu Seagull Cooling Tower Co.,Ltd.
603269.SS
CN
|
CN¥24.51 3.62 USD |
+7.45
|
CN¥7.57B 1.12B USD | CN¥46.44M 6.85M USD | CN¥22.50 3.32 USD | CN¥24.64 3.64 USD | CN¥7.57B 1.12B USD | 62.84 | CN¥0.39 0.06 USD | ||
|
Huatu Cendes CO., LTD
300492.SZ
CN
|
CN¥38.27 5.65 USD |
+2.79
|
CN¥7.53B 1.11B USD | CN¥2.56M 378.43K USD | CN¥37.33 5.51 USD | CN¥39.20 5.78 USD | CN¥7.53B 1.11B USD | 38.65 | CN¥0.99 0.15 USD | ||
|
Shenzhen Bsc Technology Co.,Ltd.
300951.SZ
CN
|
CN¥44.32 6.54 USD |
+3.17
|
CN¥7.51B 1.11B USD | CN¥3.20M 471.46K USD | CN¥42.72 6.3 USD | CN¥44.60 6.58 USD | CN¥7.51B 1.11B USD | 103.06 | CN¥0.43 0.06 USD | ||
|
Taiyuan Heavy Industry Co., Ltd.
600169.SS
CN
|
CN¥2.24 0.33 USD |
0
|
CN¥7.50B 1.11B USD | CN¥9.57M 1.41M USD | CN¥2.23 0.33 USD | CN¥2.28 0.34 USD | CN¥7.50B 1.11B USD | 32.00 | CN¥0.07 0.01 USD | ||
|
EST Tools Co., Ltd
300488.SZ
CN
|
CN¥39.20 5.78 USD |
+3.43
|
CN¥7.50B 1.11B USD | CN¥9.30M 1.37M USD | CN¥37.01 5.46 USD | CN¥39.83 5.88 USD | CN¥7.50B 1.11B USD | 37.33 | CN¥1.05 0.15 USD | ||
|
China Harzone Industry Corp., Ltd
300527.SZ
CN
|
CN¥7.37 1.09 USD |
+1.1
|
CN¥7.49B 1.11B USD | CN¥4.11M 606.88K USD | CN¥7.28 1.07 USD | CN¥7.41 1.09 USD | CN¥7.49B 1.11B USD | 368.50 | CN¥0.02 0.002 USD | ||
|
Guangzhou KDT Machinery Group Co., Ltd.
002833.SZ
CN
|
CN¥17.62 2.6 USD |
+1.44
|
CN¥7.47B 1.1B USD | CN¥5.47M 807.74K USD | CN¥17.40 2.57 USD | CN¥17.75 2.62 USD | CN¥7.47B 1.1B USD | 16.94 | CN¥1.04 0.15 USD | ||
|
Zhe Jiang Headman Machinery Co.,Ltd.
688577.SS
CN
|
CN¥47.66 7.03 USD |
+3.99
|
CN¥7.43B 1.1B USD | CN¥1.56M 230.47K USD | CN¥45.98 6.78 USD | CN¥47.87 7.06 USD | CN¥7.43B 1.1B USD | 116.24 | CN¥0.41 0.06 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
000541.SZ
CN
|
CN¥4.83 0.71 USD |
+1.05
|
CN¥7.42B 1.09B USD | CN¥5.83M 860.37K USD | CN¥4.77 0.7 USD | CN¥4.88 0.72 USD | CN¥7.42B 1.09B USD | 43.90 | CN¥0.11 0.02 USD | ||
Guangdong Lyric Robot Automation Co.,Ltd.
688499.SS
CN
|
CN¥43.47 6.41 USD |
+5.9
|
CN¥7.33B 1.08B USD | CN¥6.51M 960.68K USD | CN¥41.42 6.11 USD | CN¥43.52 6.42 USD | CN¥7.33B 1.08B USD | 131.72 | CN¥0.33 0.05 USD | ||
|
JSTI Group
300284.SZ
CN
|
CN¥5.80 0.86 USD |
-1.53
|
CN¥7.32B 1.08B USD | CN¥18.83M 2.78M USD | CN¥5.77 0.85 USD | CN¥6.01 0.89 USD | CN¥7.32B 1.08B USD | 290.00 | CN¥0.02 0.002 USD | ||
|
Ningbo Dechang Electrical Machinery Made Co., Ltd.
605555.SS
CN
|
CN¥15.11 2.23 USD |
-2.7
|
CN¥7.31B 1.08B USD | CN¥9.96M 1.47M USD | CN¥14.98 2.21 USD | CN¥15.78 2.33 USD | CN¥7.31B 1.08B USD | 75.54 | CN¥0.20 0.03 USD | ||
|
Jiangsu Wuyang Automation Control Technology Co., Ltd.
300420.SZ
CN
|
CN¥6.54 0.96 USD |
+4.14
|
CN¥7.30B 1.08B USD | CN¥123.12M 18.17M USD | CN¥6.32 0.93 USD | CN¥6.60 0.97 USD | CN¥7.30B 1.08B USD | 163.50 | CN¥0.04 0.005 USD | ||
|
Guangzhou Metro Design & Research Institute Co., Ltd.
003013.SZ
CN
|
CN¥15.82 2.33 USD |
+5.82
|
CN¥7.29B 1.08B USD | CN¥4.98M 734.56K USD | CN¥14.81 2.19 USD | CN¥15.83 2.34 USD | CN¥7.29B 1.08B USD | 13.29 | CN¥1.19 0.18 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
600698.SS
CN
|
CN¥6.82 1.01 USD |
-1.3
|
CN¥7.29B 1.08B USD | CN¥17.28M 2.55M USD | CN¥6.74 0.99 USD | CN¥6.88 1.02 USD | CN¥7.29B 1.08B USD | 0 | -CN¥0.03 -0.004 USD | ||
China Railway Tielong Container Logistics Co., Ltd
600125.SS
CN
|
CN¥5.58 0.82 USD |
+2.2
|
CN¥7.28B 1.07B USD | CN¥12.61M 1.86M USD | CN¥5.48 0.81 USD | CN¥5.60 0.83 USD | CN¥7.28B 1.07B USD | 13.60 | CN¥0.41 0.06 USD | ||
|
Hengerda New Materials (Fujian) Co., Ltd.
300946.SZ
CN
|
CN¥46.51 6.86 USD |
+2.22
|
CN¥7.26B 1.07B USD | CN¥1.28M 188.42K USD | CN¥45.74 6.75 USD | CN¥46.88 6.92 USD | CN¥7.26B 1.07B USD | 232.54 | CN¥0.20 0.03 USD | ||
|
Ningxia Guoyun New Energy Co., Ltd.
000595.SZ
CN
|
CN¥6.36 0.94 USD |
+0.16
|
CN¥7.24B 1.07B USD | CN¥17.12M 2.53M USD | CN¥6.26 0.92 USD | CN¥6.60 0.97 USD | CN¥7.24B 1.07B USD | 79.50 | CN¥0.08 0.01 USD | ||
|
Shanghai Zhezhong Group Co.,Ltd
002346.SZ
CN
|
CN¥16.37 2.42 USD |
+2.31
|
CN¥7.23B 1.07B USD | CN¥3.75M 552.91K USD | CN¥16.11 2.38 USD | CN¥16.82 2.48 USD | CN¥7.23B 1.07B USD | 24.80 | CN¥0.66 0.1 USD | ||
|
Zhuhai Raysharp Technology Co.,Ltd.
301042.SZ
CN
|
CN¥74.41 10.98 USD |
-2.09
|
CN¥7.20B 1.06B USD | CN¥1.94M 286.7K USD | CN¥73.61 10.86 USD | CN¥76.50 11.29 USD | CN¥7.20B 1.06B USD | 232.53 | CN¥0.32 0.05 USD | ||
|
Guangzhou Guangri Stock Co.,Ltd.
600894.SS
CN
|
CN¥8.45 1.25 USD |
+1.44
|
CN¥7.20B 1.06B USD | CN¥5.95M 878.45K USD | CN¥8.33 1.23 USD | CN¥8.49 1.25 USD | CN¥7.20B 1.06B USD | 10.05 | CN¥0.84 0.12 USD | ||
|
Xi'an ChenXi Aviation Technology Corp., Ltd.
300581.SZ
CN
|
CN¥13.06 1.93 USD |
-0.76
|
CN¥7.18B 1.06B USD | CN¥57.05M 8.42M USD | CN¥12.21 1.8 USD | CN¥13.16 1.94 USD | CN¥7.18B 1.06B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Changjiang & Jinggong Steel Building (Group) Co., Ltd
600496.SS
CN
|
CN¥3.61 0.53 USD |
-0.28
|
CN¥7.18B 1.06B USD | CN¥26.54M 3.92M USD | CN¥3.58 0.53 USD | CN¥3.70 0.55 USD | CN¥7.18B 1.06B USD | 12.03 | CN¥0.30 0.04 USD | ||
|
Jinlei Technology Co., Ltd.
300443.SZ
CN
|
CN¥22.44 3.31 USD |
+1.49
|
CN¥7.18B 1.06B USD | CN¥6.28M 926.77K USD | CN¥22.24 3.28 USD | CN¥22.60 3.33 USD | CN¥7.18B 1.06B USD | 21.78 | CN¥1.03 0.15 USD | ||
|
East China Engineering Science and Technology Co., Ltd.
002140.SZ
CN
|
CN¥10.12 1.49 USD |
+1.4
|
CN¥7.17B 1.06B USD | CN¥4.78M 704.68K USD | CN¥10.01 1.48 USD | CN¥10.25 1.51 USD | CN¥7.17B 1.06B USD | 12.97 | CN¥0.78 0.12 USD | ||
|
Hangzhou Weiguang Electronic Co.,Ltd.
002801.SZ
CN
|
CN¥31.15 4.6 USD |
+2.16
|
CN¥7.15B 1.06B USD | CN¥1.98M 292.69K USD | CN¥30.24 4.46 USD | CN¥31.17 4.6 USD | CN¥7.15B 1.06B USD | 17.20 | CN¥1.81 0.27 USD | ||
|
Suntront Technology Co., Ltd.
300259.SZ
CN
|
CN¥6.11 0.9 USD |
+12.73
|
CN¥7.15B 1.05B USD | CN¥66.45M 9.8M USD | CN¥5.40 0.8 USD | CN¥6.26 0.92 USD | CN¥7.15B 1.05B USD | 29.09 | CN¥0.21 0.03 USD | ||
|
Ningbo Donly Co.,Ltd
002164.SZ
CN
|
CN¥13.42 1.98 USD |
+1.13
|
CN¥7.14B 1.05B USD | CN¥20.49M 3.02M USD | CN¥13.18 1.94 USD | CN¥13.45 1.98 USD | CN¥7.14B 1.05B USD | 35.31 | CN¥0.38 0.06 USD | ||
|
Shenzhen Pacific Union Precision Manufacturing Co., Ltd.
688210.SS
CN
|
CN¥43.87 6.47 USD |
+3.37
|
CN¥7.14B 1.05B USD | CN¥4.52M 667.24K USD | CN¥42.45 6.26 USD | CN¥44.20 6.52 USD | CN¥7.14B 1.05B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Zhejiang Chunhui Intelligent Control Co., Ltd.
300943.SZ
CN
|
CN¥34.99 5.16 USD |
+12.62
|
CN¥7.13B 1.05B USD | CN¥9.57M 1.41M USD | CN¥31.30 4.62 USD | CN¥35.00 5.16 USD | CN¥7.13B 1.05B USD | 124.96 | CN¥0.28 0.04 USD | ||
|
Shanghai Hajime Advanced Material Technology Co., Ltd.
301000.SZ
CN
|
CN¥29.35 4.33 USD |
+2.55
|
CN¥7.13B 1.05B USD | CN¥4.66M 687.37K USD | CN¥28.98 4.28 USD | CN¥29.47 4.35 USD | CN¥7.13B 1.05B USD | 50.60 | CN¥0.58 0.09 USD | ||
|
Xi'an Tianhe Defense Technology Co., Ltd.
300397.SZ
CN
|
CN¥13.75 2.03 USD |
+3.46
|
CN¥7.12B 1.05B USD | CN¥30.69M 4.53M USD | CN¥13.00 1.92 USD | CN¥13.75 2.03 USD | CN¥7.12B 1.05B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Beijing Aerospace Changfeng Co.,Ltd
600855.SS
CN
|
CN¥15.04 2.22 USD |
+0.94
|
CN¥7.05B 1.04B USD | CN¥11.55M 1.7M USD | CN¥14.83 2.19 USD | CN¥15.45 2.28 USD | CN¥7.05B 1.04B USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Xinya Electronic Co., Ltd.
605277.SS
CN
|
CN¥21.71 3.2 USD |
+7.16
|
CN¥7.03B 1.04B USD | CN¥21.94M 3.24M USD | CN¥20.47 3.02 USD | CN¥22.29 3.29 USD | CN¥7.03B 1.04B USD | 32.89 | CN¥0.66 0.1 USD | ||
|
CTS International Logistics Corporation Limited
603128.SS
CN
|
CN¥5.37 0.79 USD |
+1.32
|
CN¥7.03B 1.04B USD | CN¥13.34M 1.97M USD | CN¥5.33 0.79 USD | CN¥5.45 0.8 USD | CN¥7.03B 1.04B USD | 15.34 | CN¥0.35 0.05 USD | ||
|
JiangSu Zhenjiang New Energy Equipment Co., Ltd.
603507.SS
CN
|
CN¥38.03 5.61 USD |
+4.16
|
CN¥7.01B 1.03B USD | CN¥7.42M 1.09M USD | CN¥36.98 5.46 USD | CN¥38.49 5.68 USD | CN¥7.01B 1.03B USD | 34.26 | CN¥1.11 0.16 USD | ||
|
Ningbo Cixing Co.,Ltd.
300307.SZ
CN
|
CN¥8.73 1.29 USD |
+6.46
|
CN¥6.99B 1.03B USD | CN¥82.70M 12.2M USD | CN¥8.03 1.18 USD | CN¥8.77 1.29 USD | CN¥6.99B 1.03B USD | 67.15 | CN¥0.13 0.02 USD | ||
|
Beijing Watertek Information Technology Co., Ltd.
300324.SZ
CN
|
CN¥4.04 0.6 USD |
+4.39
|
CN¥6.98B 1.03B USD | CN¥44.79M 6.61M USD | CN¥3.93 0.58 USD | CN¥4.09 0.6 USD | CN¥6.98B 1.03B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
China High-Speed Railway Technology Co., Ltd.
000008.SZ
CN
|
CN¥2.56 0.38 USD |
+4.49
|
CN¥6.95B 1.03B USD | CN¥41.47M 6.12M USD | CN¥2.44 0.36 USD | CN¥2.60 0.38 USD | CN¥6.95B 1.03B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Changzhou Kaidi Electrical Inc.
605288.SS
CN
|
CN¥70.16 10.35 USD |
+10
|
CN¥6.94B 1.02B USD | CN¥1.54M 226.52K USD | CN¥63.54 9.38 USD | CN¥70.16 10.35 USD | CN¥6.94B 1.02B USD | 194.88 | CN¥0.36 0.05 USD | ||
|
Hanma Technology Group Co.,Ltd.
600375.SS
CN
|
CN¥4.33 0.64 USD |
+9.9
|
CN¥6.94B 1.02B USD | CN¥14.78M 2.18M USD | CN¥4.19 0.62 USD | CN¥4.33 0.64 USD | CN¥6.94B 1.02B USD | 108.25 | CN¥0.04 0.005 USD | ||
|
Henan Ancai Hi-Tech Co.,Ltd
600207.SS
CN
|
CN¥6.36 0.94 USD |
+4.95
|
CN¥6.93B 1.02B USD | CN¥51.87M 7.65M USD | CN¥6.04 0.89 USD | CN¥6.57 0.97 USD | CN¥6.93B 1.02B USD | 0 | -CN¥0.70 -0.1 USD | ||
|
SUFA Technology Industry Co., Ltd., CNNC
000777.SZ
CN
|
CN¥18.06 2.66 USD |
+9.99
|
CN¥6.92B 1.02B USD | CN¥9.47M 1.4M USD | CN¥16.43 2.42 USD | CN¥18.06 2.66 USD | CN¥6.92B 1.02B USD | 44.04 | CN¥0.41 0.06 USD | ||
|
Ningbo Construction Co., Ltd.
601789.SS
CN
|
CN¥4.54 0.67 USD |
+2.02
|
CN¥6.92B 1.02B USD | CN¥29.40M 4.34M USD | CN¥4.47 0.66 USD | CN¥4.57 0.67 USD | CN¥6.92B 1.02B USD | 18.16 | CN¥0.25 0.04 USD | ||
|
Changgao Electric Group Co., Ltd.
002452.SZ
CN
|
CN¥11.13 1.64 USD |
+4.12
|
CN¥6.90B 1.02B USD | CN¥18.07M 2.67M USD | CN¥10.75 1.59 USD | CN¥11.21 1.65 USD | CN¥6.90B 1.02B USD | 18.86 | CN¥0.59 0.09 USD | ||
|
Shaanxi Fenghuo Electronics Co., Ltd.
000561.SZ
CN
|
CN¥7.99 1.18 USD |
+0.5
|
CN¥6.90B 1.02B USD | CN¥11.73M 1.73M USD | CN¥7.82 1.15 USD | CN¥8.01 1.18 USD | CN¥6.90B 1.02B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Acrel Co., Ltd.
300286.SZ
CN
|
CN¥27.45 4.05 USD |
+3.31
|
CN¥6.88B 1.02B USD | CN¥9.85M 1.45M USD | CN¥26.47 3.91 USD | CN¥27.46 4.05 USD | CN¥6.88B 1.02B USD | 33.88 | CN¥0.81 0.12 USD | ||
|
Shenzhen Jiang&Associates Creative Design Co., Ltd.
300668.SZ
CN
|
CN¥57.10 8.42 USD |
+5.78
|
CN¥6.87B 1.01B USD | CN¥5.10M 752.32K USD | CN¥53.75 7.93 USD | CN¥57.36 8.46 USD | CN¥6.87B 1.01B USD | 713.75 | CN¥0.08 0.01 USD | ||
|
Zhenjiang Dongfang Electric Heating Technology Co.,Ltd
300217.SZ
CN
|
CN¥4.65 0.69 USD |
+1.97
|
CN¥6.87B 1.01B USD | CN¥28.96M 4.27M USD | CN¥4.56 0.67 USD | CN¥4.67 0.69 USD | CN¥6.87B 1.01B USD | 46.50 | CN¥0.10 0.01 USD | ||
|
Shanxi Hi-speed Group Co., Ltd.
000755.SZ
CN
|
CN¥4.68 0.69 USD |
-0.21
|
CN¥6.87B 1.01B USD | CN¥5.36M 790.42K USD | CN¥4.64 0.68 USD | CN¥4.77 0.7 USD | CN¥6.87B 1.01B USD | 14.62 | CN¥0.32 0.05 USD | ||
|
Jiangxi Xinyu Guoke Technology Co., Ltd
300722.SZ
CN
|
CN¥24.78 3.66 USD |
-0.84
|
CN¥6.86B 1.01B USD | CN¥7.08M 1.05M USD | CN¥23.78 3.51 USD | CN¥24.77 3.65 USD | CN¥6.86B 1.01B USD | 82.59 | CN¥0.30 0.04 USD | ||
|
Anhui Tongyuan Environment Energy Saving Co.,Ltd
688679.SS
CN
|
CN¥51.98 7.67 USD |
+2.24
|
CN¥6.85B 1.01B USD | CN¥4.93M 726.96K USD | CN¥48.18 7.11 USD | CN¥51.98 7.67 USD | CN¥6.85B 1.01B USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shenzhen INVT Electric Co.,Ltd
002334.SZ
CN
|
CN¥8.28 1.22 USD |
+2.1
|
CN¥6.81B 1.01B USD | CN¥28.95M 4.27M USD | CN¥8.13 1.2 USD | CN¥8.34 1.23 USD | CN¥6.81B 1.01B USD | 45.99 | CN¥0.18 0.03 USD | ||
|
Shenzhen Tagen Group Co., Ltd.
000090.SZ
CN
|
CN¥3.63 0.54 USD |
+0.55
|
CN¥6.78B 1B USD | CN¥31.38M 4.63M USD | CN¥3.56 0.53 USD | CN¥3.64 0.54 USD | CN¥6.78B 1B USD | 90.75 | CN¥0.04 0.005 USD | ||
|
Vontron Technology Co., Ltd.
000920.SZ
CN
|
CN¥14.29 2.11 USD |
-0.76
|
CN¥6.75B 996.5M USD | CN¥33.63M 4.96M USD | CN¥13.83 2.04 USD | CN¥14.59 2.15 USD | CN¥6.75B 996.5M USD | 30.40 | CN¥0.47 0.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||