$3.71T
Сapitalización del mercado total
$204.48B
Volumen total
BTC 62.50%     ETH 9.66%
Predominio

Página 6 de resultados Del País: China Sector: Industria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shandong Mining Machinery Group Co., Ltd.  002526.SZ $3.87 0.54 USD
+1.04
$6.9B 959.32M USD $32.6M 4.53M USD $3.82 0.53 USD $3.88 0.54 USD $6.9B 959.32M USD 55.28 $0.07 0.009 USD
Guangzhou KDT Machinery Co.,Ltd.  002833.SZ $16.26 2.26 USD
+0.18
$6.9B 959.12M USD $2.17M 302.1K USD $16.17 2.25 USD $16.28 2.26 USD $6.9B 959.12M USD 13.77 $1.18 0.16 USD
Shanghai New Power Automotive Technology Company Limited  900920.SS $0.2
+0.5
$958.76M $317.92K $0.2 $0.2 $958.76M 0 -$0.19
Guanglian Aviation Industry Co., Ltd.  300900.SZ $23 3.2 USD
+0.97
$6.89B 958.7M USD $5.15M 716.72K USD $22.62 3.15 USD $23 3.2 USD $6.89B 958.7M USD 0 -$0.16 -0.02 USD
HICONICS ECO-ENERGY  300048.SZ $6.15 0.86 USD
-0.81
$6.88B 956.44M USD $21.18M 2.95M USD $6.08 0.85 USD $6.24 0.87 USD $6.88B 956.44M USD 205.00 $0.03 0.004 USD
Xiandai Investment Co.,Ltd  000900.SZ $4.52 0.63 USD
+0.67
$6.86B 953.92M USD $11.89M 1.65M USD $4.47 0.62 USD $4.52 0.63 USD $6.86B 953.92M USD 25.11 $0.18 0.03 USD
Yijiahe Technology Co., Ltd.  603666.SS $33.03 4.59 USD
-0.27
$6.85B 952.07M USD $1.4M 194.94K USD $32.8 4.56 USD $33.15 4.61 USD $6.85B 952.07M USD 0 -$0.86 -0.1 USD
Shenzhen United Winners Laser Co., Ltd.  688518.SS $19.99 2.78 USD
-0.4
$6.82B 948.71M USD $4.49M 624.38K USD $19.73 2.74 USD $20.07 2.79 USD $6.82B 948.71M USD 36.34 $0.55 0.08 USD
Shanghai Jin Jiang Online Network Service Co., Ltd.  600650.SS $15.51 2.16 USD
-0.51
$6.81B 946.64M USD $7.29M 1.01M USD $15.3 2.13 USD $15.64 2.17 USD $6.81B 946.64M USD 51.69 $0.3 0.04 USD
CHONGQING PORT  600279.SS $5.68 0.79 USD
+0.53
$6.8B 945.71M USD $10.68M 1.49M USD $5.59 0.78 USD $5.72 0.8 USD $6.8B 945.71M USD 13.20 $0.43 0.06 USD
Shenzhen Tagen Group Co., Ltd.  000090.SZ $3.64 0.51 USD
+0.28
$6.8B 945.71M USD $18.17M 2.53M USD $3.63 0.5 USD $3.67 0.51 USD $6.8B 945.71M USD 15.82 $0.23 0.03 USD
Hainan Expressway Co., Ltd.  000886.SZ $6.87 0.96 USD
+1.33
$6.79B 944.56M USD $18.28M 2.54M USD $6.71 0.93 USD $6.91 0.96 USD $6.79B 944.56M USD 687.00 $0.01 0.001 USD
Shanghai Jin Jiang Online Network Service Co., Ltd.  900914.SS $0.53
-0.19
$940.59M $276.2K $0.53 $0.53 $940.59M 13.25 $0.04
DONGPENG HOLDINGS  003012.SZ $5.83 0.81 USD
+0.34
$6.75B 937.87M USD $3.78M 525.63K USD $5.77 0.8 USD $5.83 0.81 USD $6.75B 937.87M USD 22.42 $0.26 0.04 USD
TSP WIND POWER  300129.SZ $7.21 1 USD
+0.14
$6.74B 937.24M USD $6.4M 889.44K USD $7.13 0.99 USD $7.21 1 USD $6.74B 937.24M USD 40.05 $0.18 0.03 USD
Guangdong Lyric Robot Automation Co.,Ltd.  688499.SS $39.89 5.55 USD
+1.09
$6.73B 935.85M USD $4.41M 613.27K USD $38.7 5.38 USD $39.9 5.55 USD $6.73B 935.85M USD 0 -$6.51 -0.9 USD
Jiangsu High Hope International Group Corporation  600981.SS $2.97 0.41 USD
+2.06
$6.73B 935.65M USD $33.98M 4.72M USD $2.88 0.4 USD $3.02 0.42 USD $6.73B 935.65M USD 49.50 $0.06 0.008 USD
JINGGONG STEEL BUILDING  600496.SS $3.32 0.46 USD
0
$6.71B 932.73M USD $12.35M 1.72M USD $3.29 0.46 USD $3.34 0.46 USD $6.71B 932.73M USD 13.83 $0.24 0.03 USD
Shanghai New Power Automotive Technology Company Limited  600841.SS $6.02 0.84 USD
-0.66
$6.69B 930.7M USD $4.65M 646.11K USD $5.97 0.83 USD $6.07 0.84 USD $6.69B 930.7M USD 0 -$1.41 -0.1 USD
OIE  600278.SS $7.5 1.04 USD
+1.63
$6.67B 927.27M USD $12.49M 1.74M USD $7.38 1.03 USD $7.56 1.05 USD $6.67B 927.27M USD 31.25 $0.24 0.03 USD
East China Engineering Science and Technology Co., Ltd.  002140.SZ $9.38 1.3 USD
+0.32
$6.64B 923.41M USD $3.01M 417.83K USD $9.27 1.29 USD $9.38 1.3 USD $6.64B 923.41M USD 16.17 $0.58 0.08 USD
Shenzhen INVT Electric Co.,Ltd  002334.SZ $8.16 1.13 USD
+2
$6.64B 923.03M USD $24.54M 3.41M USD $7.97 1.11 USD $8.2 1.14 USD $6.64B 923.03M USD 24.00 $0.34 0.05 USD
ShenZhen Click Technology Co.,LTD.  002782.SZ $13.46 1.87 USD
0
$6.63B 922.3M USD $4.37M 607.31K USD $13.38 1.86 USD $13.64 1.9 USD $6.63B 922.3M USD 26.39 $0.51 0.07 USD
FULONGMA GROUP Co.,Ltd.  603686.SS $15.78 2.19 USD
-1
$6.61B 919.57M USD $13.92M 1.94M USD $15.61 2.17 USD $15.92 2.21 USD $6.61B 919.57M USD 46.41 $0.34 0.05 USD
Hainan Haiqi Transportation Group Co.,Ltd.  603069.SS $20.92 2.91 USD
-0.85
$6.61B 919.18M USD $4.03M 560.9K USD $20.77 2.89 USD $21.37 2.97 USD $6.61B 919.18M USD 0 -$0.34 -0.04 USD
PD CONSTRUCTION  600284.SS $6.72 0.93 USD
+0.3
$6.6B 917.54M USD $6.39M 887.83K USD $6.66 0.93 USD $6.74 0.94 USD $6.6B 917.54M USD 11.58 $0.58 0.08 USD
STRONGTEAM DECORATION  002989.SZ $32.74 4.55 USD
-0.49
$6.59B 916.38M USD $1.82M 252.39K USD $32.55 4.53 USD $33.3 4.63 USD $6.59B 916.38M USD 0 -$2.3 -0.3 USD
Chengdu ALD Aviation Manufacturing Corporation  300696.SZ $21.59 3 USD
-0.69
$6.57B 914.09M USD $9.36M 1.3M USD $21.18 2.94 USD $21.74 3.02 USD $6.57B 914.09M USD 0 -$0.06 -0.008 USD
YA GUANG TECHNOLOGY  300123.SZ $6.43 0.89 USD
+2.55
$6.57B 913.57M USD $30.73M 4.27M USD $6.26 0.87 USD $6.44 0.9 USD $6.57B 913.57M USD 0 -$0.94 -0.1 USD
Zhejiang JW Precision Machinery Co.,Ltd  300984.SZ $53.25 7.4 USD
+0.83
$6.56B 912.69M USD $1.32M 183.72K USD $52.12 7.25 USD $53.76 7.47 USD $6.56B 912.69M USD 183.62 $0.29 0.04 USD
Guizhou Aviation Technical Development Co., Ltd  688239.SS $34.18 4.75 USD
-0.29
$6.56B 912.03M USD $1.86M 258.65K USD $34.02 4.73 USD $34.64 4.82 USD $6.56B 912.03M USD 37.15 $0.92 0.13 USD
CECEP TECHAND ECOLOGY  300197.SZ $2.19 0.3 USD
+0.46
$6.55B 911.31M USD $38.85M 5.4M USD $2.16 0.3 USD $2.22 0.31 USD $6.55B 911.31M USD 0 -$0.88 -0.1 USD
Wuxi DK Electronic Materials Co.,Ltd.  300842.SZ $45.59 6.34 USD
-1.41
$6.55B 911.24M USD $3.37M 468.1K USD $45.28 6.3 USD $46.5 6.47 USD $6.55B 911.24M USD 31.01 $1.47 0.2 USD
Guangzhou Haozhi Industrial Co.,Ltd.  300503.SZ $21.37 2.97 USD
+0.42
$6.54B 909.45M USD $2.98M 413.89K USD $21.1 2.93 USD $21.4 2.98 USD $6.54B 909.45M USD 79.14 $0.27 0.04 USD
Jiangsu Shentong Valve Co., Ltd.  002438.SZ $12.82 1.78 USD
-0.93
$6.51B 904.7M USD $7.12M 989.49K USD $12.68 1.76 USD $12.99 1.81 USD $6.51B 904.7M USD 21.72 $0.59 0.08 USD
Shandong New Beiyang Information Technology Co., Ltd.  002376.SZ $8.01 1.11 USD
+0.75
$6.49B 902.75M USD $37.6M 5.23M USD $7.83 1.09 USD $8.07 1.12 USD $6.49B 902.75M USD 72.81 $0.11 0.02 USD
Jiangsu Rongtai Industry Co., Ltd.  605133.SS $29.84 4.15 USD
+0.64
$6.49B 902.6M USD $2.26M 314.08K USD $29.58 4.11 USD $30.55 4.25 USD $6.49B 902.6M USD 42.02 $0.71 0.1 USD
Dongguan Tarry Electronics Co.,Ltd  300976.SZ $48.67 6.77 USD
-0.23
$6.48B 900.82M USD $1.37M 191.13K USD $48.13 6.69 USD $48.84 6.79 USD $6.48B 900.82M USD 23.85 $2.04 0.28 USD
Jiangsu Tongli Risheng Machinery Co., Ltd.  605286.SS $38.45 5.35 USD
-0.9
$6.46B 898.16M USD $587.13K 81.64K USD $38.2 5.31 USD $38.88 5.41 USD $6.46B 898.16M USD 23.73 $1.62 0.23 USD
Jilin Yatai (Group) Co., Ltd.  600881.SS $1.96 0.27 USD
+2.62
$6.44B 894.9M USD $96.89M 13.47M USD $1.88 0.26 USD $1.97 0.27 USD $6.44B 894.9M USD 0 -$0.87 -0.1 USD
Shenzhen Center Power Tech. Co., Ltd  002733.SZ $16.72 2.32 USD
-0.48
$6.42B 893.23M USD $13.13M 1.83M USD $16.53 2.3 USD $17.22 2.39 USD $6.42B 893.23M USD 64.30 $0.26 0.04 USD
Tianjin Teda Co., Ltd.  000652.SZ $4.35 0.6 USD
+0.46
$6.42B 892.48M USD $12.61M 1.75M USD $4.31 0.6 USD $4.39 0.61 USD $6.42B 892.48M USD 54.37 $0.08 0.01 USD
Xiamen Wanli Stone Stock Co.,Ltd  002785.SZ $28.24 3.93 USD
+0.14
$6.4B 889.84M USD $3.39M 470.84K USD $28.03 3.9 USD $28.63 3.98 USD $6.4B 889.84M USD 0 -$0.25 -0.03 USD
Yutong Heavy Industries Co.,Ltd.  600817.SS $12.02 1.67 USD
-0.25
$6.39B 888.27M USD $1.45M 202.1K USD $11.96 1.66 USD $12.05 1.68 USD $6.39B 888.27M USD 25.57 $0.47 0.07 USD
EAGLERISE  002922.SZ $16.2 2.25 USD
-1.04
$6.38B 886.45M USD $9.06M 1.26M USD $16.07 2.23 USD $16.39 2.28 USD $6.38B 886.45M USD 22.81 $0.71 0.1 USD
Ficont Industry (Beijing) Co., Ltd.  605305.SS $29.96 4.17 USD
+3.85
$6.37B 885.3M USD $6.25M 868.52K USD $28.8 4 USD $30.28 4.21 USD $6.37B 885.3M USD 17.94 $1.67 0.23 USD
Guangzhou Jiacheng International Logistics Co.,Ltd.  603535.SS $12.17 1.69 USD
+2.53
$6.36B 883.91M USD $8.21M 1.14M USD $11.74 1.63 USD $12.2 1.7 USD $6.36B 883.91M USD 27.65 $0.44 0.06 USD
Baoding Technology Co., Ltd.  002552.SZ $15.56 2.16 USD
-2.99
$6.36B 883.89M USD $12.39M 1.72M USD $15.41 2.14 USD $16.01 2.23 USD $6.36B 883.89M USD 35.36 $0.44 0.06 USD
Ningbo Cixing Co.,Ltd.  300307.SZ $7.95 1.11 USD
-0.13
$6.33B 880.17M USD $7.28M 1.01M USD $7.88 1.1 USD $7.97 1.11 USD $6.33B 880.17M USD 46.76 $0.17 0.02 USD
Shanghai QiFan Cable Co., Ltd  605222.SS $15.29 2.13 USD
+0.2
$6.31B 877.82M USD $1.25M 173.4K USD $15.17 2.11 USD $15.33 2.13 USD $6.31B 877.82M USD 52.72 $0.29 0.04 USD
Xiamen International Airport Co.,Ltd  600897.SS $15.13 2.1 USD
+0.53
$6.31B 877.12M USD $1.38M 191.89K USD $15 2.09 USD $15.14 2.11 USD $6.31B 877.12M USD 14.54 $1.04 0.14 USD
Zhejiang Yonggui Electric Equipment Co., Ltd.  300351.SZ $16.26 2.26 USD
-0.61
$6.31B 876.92M USD $4.84M 672.39K USD $16.16 2.25 USD $16.36 2.27 USD $6.31B 876.92M USD 58.07 $0.28 0.04 USD
Puyang Refractories Group Co., Ltd.  002225.SZ $6.24 0.87 USD
+0.97
$6.31B 876.69M USD $41.38M 5.75M USD $6.01 0.84 USD $6.31 0.88 USD $6.31B 876.69M USD 48.00 $0.13 0.02 USD
China Zhonghua Geotechnical Engineering Group Co., Ltd.  002542.SZ $3.49 0.49 USD
-1.13
$6.3B 876.44M USD $29.17M 4.06M USD $3.48 0.48 USD $3.61 0.5 USD $6.3B 876.44M USD 0 -$0.77 -0.1 USD
Miracle Automation Engineering Co.Ltd  002009.SZ $15.64 2.17 USD
+1.56
$6.29B 874.71M USD $9.94M 1.38M USD $15.35 2.13 USD $15.65 2.18 USD $6.29B 874.71M USD 0 -$0.53 -0.07 USD
Beijing Aerospace Changfeng Co.,Ltd  600855.SS $13.41 1.86 USD
+0.07
$6.28B 873.63M USD $6.17M 857.95K USD $13.34 1.85 USD $13.45 1.87 USD $6.28B 873.63M USD 0 -$0.53 -0.07 USD
Jiangsu Zhongchao Holding Co., Ltd.  002471.SZ $4.58 0.64 USD
-1.51
$6.27B 871.65M USD $59.99M 8.34M USD $4.53 0.63 USD $4.65 0.65 USD $6.27B 871.65M USD 0 -$0.01 -0.001 USD
Quick Intelligent Equipment Co.,Ltd.  603203.SS $25.13 3.49 USD
-0.36
$6.26B 870.58M USD $1.79M 248.28K USD $24.88 3.46 USD $25.21 3.51 USD $6.26B 870.58M USD 28.23 $0.89 0.12 USD
Shanghai Haixin Group Co., Ltd.  600851.SS $7.07 0.98 USD
+1.29
$6.26B 869.72M USD $7.24M 1.01M USD $6.96 0.97 USD $7.08 0.98 USD $6.26B 869.72M USD 58.91 $0.12 0.02 USD
Anhui Anfu Battery Technology Co.,Ltd  603031.SS $29.51 4.1 USD
-0.2
$6.24B 867.14M USD $1.3M 181.21K USD $29.32 4.08 USD $29.63 4.12 USD $6.24B 867.14M USD 42.15 $0.7 0.1 USD
Hunan Development Group Co., Ltd.  000722.SZ $13.36 1.86 USD
+0.6
$6.2B 862.23M USD $20.6M 2.86M USD $13.3 1.85 USD $13.76 1.91 USD $6.2B 862.23M USD 133.59 $0.1 0.01 USD
Xianheng International Science&Technology Co., Ltd.  605056.SS $15.06 2.09 USD
-1.38
$6.18B 859.31M USD $2.44M 339.93K USD $14.89 2.07 USD $15.35 2.13 USD $6.18B 859.31M USD 25.96 $0.58 0.08 USD
Cangzhou Mingzhu Plastic Co.,Ltd.  002108.SZ $3.71 0.52 USD
-0.27
$6.18B 859.09M USD $34.07M 4.74M USD $3.67 0.51 USD $3.73 0.52 USD $6.18B 859.09M USD 41.22 $0.09 0.01 USD
Fujian Nebula Electronics Co., Ltd.  300648.SZ $34.79 4.84 USD
-0.17
$6.15B 855.58M USD $2.51M 348.47K USD $34.45 4.79 USD $35.12 4.88 USD $6.15B 855.58M USD 0 -$0.39 -0.05 USD
Shanghai Haixin Group Co., Ltd.  900917.SS $0.27
+0.75
$855.5M $487.92K $0.27 $0.27 $855.5M 13.44 $0.02
Shandong Sacred Sun Power Sources Co.,Ltd  002580.SZ $13.49 1.88 USD
+0.52
$6.12B 851.32M USD $9.06M 1.26M USD $13.29 1.85 USD $13.49 1.88 USD $6.12B 851.32M USD 28.70 $0.47 0.07 USD
Shanghai Zhezhong Group Co.,Ltd  002346.SZ $13.84 1.92 USD
-0.57
$6.11B 849.75M USD $2M 278.39K USD $13.7 1.9 USD $14.01 1.95 USD $6.11B 849.75M USD 16.47 $0.84 0.12 USD
Jiangyin Zhongnan Heavy Industries Co.,Ltd  002445.SZ $2.57 0.36 USD
+0.78
$6.11B 849.26M USD $27.04M 3.76M USD $2.53 0.35 USD $2.57 0.36 USD $6.11B 849.26M USD 51.39 $0.05 0.006 USD
Hangzhou Zhongtai Cryogenic Technology Corporation  300435.SZ $15.62 2.17 USD
0
$6.1B 848.03M USD $7.32M 1.02M USD $15.58 2.17 USD $15.99 2.22 USD $6.1B 848.03M USD 0 -$0.12 -0.01 USD
Jiangsu Huahong Technology Co., Ltd.  002645.SZ $10.45 1.45 USD
+10
$6.08B 844.97M USD $48.26M 6.71M USD $9.51 1.32 USD $10.45 1.45 USD $6.08B 844.97M USD 0 -$0.52 -0.07 USD
Ningbo Construction Co., Ltd.  601789.SS $5.48 0.76 USD
-0.36
$6.06B 843.15M USD $24.84M 3.45M USD $5.43 0.76 USD $5.5 0.76 USD $6.06B 843.15M USD 21.92 $0.25 0.03 USD
GRESGYING DIGITAL  600212.SS $8.44 1.17 USD
0
$6.06B 842.45M USD $15.84M 2.2M USD $8.33 1.16 USD $8.55 1.19 USD $6.06B 842.45M USD 422.00 $0.02 0.002 USD
JiangSu Changling Hydraulic Co.,Ltd  605389.SS $42.03 5.84 USD
+10
$6.06B 842.04M USD $546.88K 76.04K USD $42.03 5.84 USD $42.03 5.84 USD $6.06B 842.04M USD 65.67 $0.64 0.09 USD
Xiamen Port Development Co., Ltd.  000905.SZ $8.16 1.13 USD
+0.12
$6.05B 841.65M USD $8.53M 1.19M USD $8.08 1.12 USD $8.18 1.14 USD $6.05B 841.65M USD 32.64 $0.25 0.03 USD
Shanghai SK Automation Technology Co.,Ltd  688155.SS $48.23 6.71 USD
+1.37
$6.05B 841.47M USD $1.28M 177.72K USD $47.04 6.54 USD $48.25 6.71 USD $6.05B 841.47M USD 25.51 $1.89 0.26 USD
Tungkong Inc.  002117.SZ $11.54 1.6 USD
+0.26
$6.04B 840.34M USD $8.18M 1.14M USD $11.39 1.58 USD $11.62 1.62 USD $6.04B 840.34M USD 38.46 $0.3 0.04 USD
Hongrun Construction Group Co., Ltd.  002062.SZ $4.88 0.68 USD
+1.04
$6.04B 839.53M USD $19.59M 2.72M USD $4.79 0.67 USD $4.93 0.69 USD $6.04B 839.53M USD 21.21 $0.23 0.03 USD
Jiangsu Zeyu Intelligent Power Co.,Ltd.  301179.SZ $14.96 2.08 USD
-0.93
$6.01B 835.62M USD $2.78M 387.21K USD $14.82 2.06 USD $15.18 2.11 USD $6.01B 835.62M USD 28.22 $0.53 0.07 USD
Shenzhen Liande Automation Equipment co.,ltd.  300545.SZ $32.14 4.47 USD
+0.82
$6B 834.2M USD $4.97M 690.4K USD $31.4 4.37 USD $32.44 4.51 USD $6B 834.2M USD 25.71 $1.25 0.17 USD
METRO DESIGN  003013.SZ $14.62 2.03 USD
-0.27
$5.97B 830.05M USD $1.03M 143.87K USD $14.53 2.02 USD $14.76 2.05 USD $5.97B 830.05M USD 13.17 $1.11 0.15 USD
Noblelift Intelligent Equipment Co.,Ltd.  603611.SS $22.98 3.2 USD
-0.99
$5.96B 828.8M USD $4.05M 563.59K USD $22.87 3.18 USD $23.34 3.25 USD $5.96B 828.8M USD 12.69 $1.81 0.25 USD
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.  600794.SS $4.96 0.69 USD
-2.75
$5.95B 827.69M USD $87.27M 12.13M USD $4.78 0.66 USD $5.04 0.7 USD $5.95B 827.69M USD 35.42 $0.14 0.02 USD
Neway CNC Equipment (Suzhou) Co., Ltd.  688697.SS $13.01 1.81 USD
+0.54
$5.95B 827.29M USD $999.58K 138.99K USD $12.87 1.79 USD $13.04 1.81 USD $5.95B 827.29M USD 18.58 $0.7 0.1 USD
SANCHUAN WISDOM  300066.SZ $5.5 0.76 USD
+20.09
$5.94B 826.02M USD $190.9M 26.54M USD $4.64 0.65 USD $5.5 0.76 USD $5.94B 826.02M USD 78.57 $0.07 0.009 USD
Hengdian Group Tospo Lighting Co., Ltd.  603303.SS $12.38 1.72 USD
-0.24
$5.92B 823.65M USD $624.5K 86.83K USD $12.28 1.71 USD $12.45 1.73 USD $5.92B 823.65M USD 17.43 $0.71 0.1 USD
Hunan Valin Wire & Cable Co.,Ltd.  001208.SZ $11.07 1.54 USD
-0.9
$5.92B 822.59M USD $5.54M 769.69K USD $11.01 1.53 USD $11.23 1.56 USD $5.92B 822.59M USD 50.31 $0.22 0.03 USD
JINXI AXLE  600495.SS $4.89 0.68 USD
-0.2
$5.91B 821.48M USD $14.25M 1.98M USD $4.86 0.68 USD $4.91 0.68 USD $5.91B 821.48M USD 97.79 $0.05 0.006 USD
COFCO Technology & Industry Co., Ltd.  301058.SZ $11.48 1.6 USD
-0.17
$5.9B 820.56M USD $8.41M 1.17M USD $11.36 1.58 USD $11.55 1.61 USD $5.9B 820.56M USD 24.95 $0.46 0.06 USD
Ocean's King Lighting Science & Technology Co., Ltd  002724.SZ $7.64 1.06 USD
-0.26
$5.89B 819.56M USD $11M 1.53M USD $7.6 1.06 USD $7.71 1.07 USD $5.89B 819.56M USD 0 -$0.18 -0.02 USD
Zhiyang Innovation Technology Co., Ltd.  688191.SS $25.37 3.53 USD
+0.08
$5.88B 817.15M USD $1.54M 214.65K USD $25.1 3.49 USD $25.69 3.57 USD $5.88B 817.15M USD 126.85 $0.2 0.03 USD
Beijing SOJO Electric Co., Ltd.  300444.SZ $7.35 1.02 USD
0
$5.87B 816.17M USD $16.38M 2.28M USD $7.23 1.01 USD $7.38 1.03 USD $5.87B 816.17M USD 0 $0 0 USD
Guangdong Green Precision Components Co., Ltd  300968.SZ $14.16 1.97 USD
-0.35
$5.85B 813.89M USD $3.63M 504.77K USD $13.96 1.94 USD $14.24 1.98 USD $5.85B 813.89M USD 177.00 $0.08 0.01 USD
Shang Gong Group Co., Ltd.  900924.SS $0.3499
0
$813.83M $196K $0.34 $0.3499 $813.83M 0 -$0.06
Canny Elevator Co., Ltd.  002367.SZ $7.32 1.02 USD
-0.81
$5.85B 813M USD $6.31M 877.42K USD $7.26 1.01 USD $7.41 1.03 USD $5.85B 813M USD 15.57 $0.47 0.07 USD
Suzhou Wanxiang Technology Co.,Ltd  301180.SZ $14.59 2.03 USD
-0.27
$5.84B 811.48M USD $2.11M 293.06K USD $14.44 2.01 USD $14.84 2.06 USD $5.84B 811.48M USD 0 -$0.03 -0.004 USD
Beijing Career International Co., Ltd  300662.SZ $29.64 4.12 USD
-0.13
$5.83B 811.09M USD $2.34M 326.05K USD $28.88 4.02 USD $29.67 4.13 USD $5.83B 811.09M USD 26.23 $1.13 0.16 USD
Shang Gong Group Co., Ltd.  600843.SS $11.16 1.55 USD
+0.27
$5.82B 809.45M USD $4.43M 616.55K USD $11.07 1.54 USD $11.17 1.55 USD $5.82B 809.45M USD 0 -$0.41 -0.05 USD
Dianguang Explosion-proof Technology Co.,Ltd.  002730.SZ $16.07 2.23 USD
-0.37
$5.82B 809.04M USD $3.8M 528.28K USD $15.96 2.22 USD $16.21 2.25 USD $5.82B 809.04M USD 61.80 $0.26 0.04 USD
Shenzhen Bestek Technology Co., Ltd.  300822.SZ $18.67 2.6 USD
+0.16
$5.82B 808.73M USD $1.78M 248K USD $18.44 2.56 USD $18.84 2.62 USD $5.82B 808.73M USD 116.68 $0.16 0.02 USD
Sinomag Technology Co., Ltd.  300835.SZ $48.68 6.77 USD
+6.29
$5.81B 807.99M USD $13.89M 1.93M USD $46.03 6.4 USD $49.72 6.91 USD $5.81B 807.99M USD 52.34 $0.93 0.13 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí