$3.71T
Сapitalización del mercado total
$199.58B
Volumen total
BTC 62.49%     ETH 9.65%
Predominio

Página 6 de resultados Del País: China Sector: Industria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
COLIBRI TECHNOLOGIES  002957.SZ $16.33 2.27 USD
-0.31
$6.86B 953.6M USD $325.4K 45.24K USD $16.31 2.27 USD $16.45 2.29 USD $6.86B 953.6M USD 44.13 $0.37 0.05 USD
Shandong Mining Machinery Group Co., Ltd.  002526.SZ $3.84 0.53 USD
+0.26
$6.85B 951.88M USD $2.66M 369.76K USD $3.83 0.53 USD $3.86 0.54 USD $6.85B 951.88M USD 54.85 $0.07 0.009 USD
Shanghai New Power Automotive Technology Company Limited  900920.SS $0.2
-0.5
$949.22M $54.1K $0.2 $0.2 $949.22M 0 -$0.19
Yijiahe Technology Co., Ltd.  603666.SS $32.92 4.58 USD
-0.6
$6.82B 948.9M USD $236.8K 32.93K USD $32.8 4.56 USD $33.12 4.61 USD $6.82B 948.9M USD 0 -$0.86 -0.1 USD
Shenzhen Tagen Group Co., Ltd.  000090.SZ $3.65 0.51 USD
+0.55
$6.82B 948.3M USD $4.33M 602.07K USD $3.64 0.51 USD $3.67 0.51 USD $6.82B 948.3M USD 15.86 $0.23 0.03 USD
Xiandai Investment Co.,Ltd  000900.SZ $4.49 0.62 USD
0
$6.82B 947.59M USD $1.31M 182.13K USD $4.48 0.62 USD $4.52 0.63 USD $6.82B 947.59M USD 24.94 $0.18 0.03 USD
HICONICS ECO-ENERGY  300048.SZ $6.08 0.85 USD
-1.93
$6.8B 945.55M USD $3.66M 508.5K USD $6.08 0.85 USD $6.24 0.87 USD $6.8B 945.55M USD 202.66 $0.03 0.004 USD
Guanglian Aviation Industry Co., Ltd.  300900.SZ $22.66 3.15 USD
-0.53
$6.79B 944.53M USD $294.6K 40.96K USD $22.64 3.15 USD $22.85 3.18 USD $6.79B 944.53M USD 0 -$0.16 -0.02 USD
Shenzhen United Winners Laser Co., Ltd.  688518.SS $19.87 2.76 USD
-0.99
$6.78B 943.01M USD $247.73K 34.45K USD $19.86 2.76 USD $20.07 2.79 USD $6.78B 943.01M USD 36.12 $0.55 0.08 USD
CHONGQING PORT  600279.SS $5.64 0.78 USD
-0.18
$6.75B 939.05M USD $725.1K 100.82K USD $5.63 0.78 USD $5.67 0.79 USD $6.75B 939.05M USD 13.11 $0.43 0.06 USD
Shanghai Jin Jiang Online Network Service Co., Ltd.  600650.SS $15.36 2.14 USD
-1.48
$6.74B 937.49M USD $1.05M 146.27K USD $15.35 2.13 USD $15.5 2.16 USD $6.74B 937.49M USD 51.19 $0.3 0.04 USD
Shanghai Jin Jiang Online Network Service Co., Ltd.  900914.SS $0.53
-0.75
$935.26M $29.5K $0.53 $0.53 $935.26M 13.17 $0.04
Shanghai New Power Automotive Technology Company Limited  600841.SS $6.04 0.84 USD
-0.33
$6.72B 933.79M USD $211.6K 29.42K USD $6.04 0.84 USD $6.07 0.84 USD $6.72B 933.79M USD 0 -$1.41 -0.1 USD
JINGGONG STEEL BUILDING  600496.SS $3.32 0.46 USD
0
$6.71B 932.73M USD $1.62M 225.07K USD $3.3 0.46 USD $3.34 0.46 USD $6.71B 932.73M USD 13.83 $0.24 0.03 USD
DONGPENG HOLDINGS  003012.SZ $5.79 0.81 USD
-0.34
$6.7B 931.44M USD $445.3K 61.92K USD $5.79 0.81 USD $5.83 0.81 USD $6.7B 931.44M USD 22.26 $0.26 0.04 USD
Hainan Haiqi Transportation Group Co.,Ltd.  603069.SS $21.19 2.95 USD
+0.43
$6.7B 931.04M USD $379.7K 52.79K USD $21.03 2.92 USD $21.37 2.97 USD $6.7B 931.04M USD 0 -$0.34 -0.04 USD
TSP WIND POWER  300129.SZ $7.16 1 USD
-0.56
$6.69B 930.74M USD $526K 73.14K USD $7.15 0.99 USD $7.21 1 USD $6.69B 930.74M USD 39.77 $0.18 0.03 USD
Hainan Expressway Co., Ltd.  000886.SZ $6.72 0.93 USD
-0.88
$6.64B 923.93M USD $1.37M 190.59K USD $6.71 0.93 USD $6.78 0.94 USD $6.64B 923.93M USD 672.00 $0.01 0.001 USD
Wuxi DK Electronic Materials Co.,Ltd.  300842.SZ $46.14 6.42 USD
-0.22
$6.63B 922.24M USD $331.78K 46.13K USD $45.76 6.36 USD $46.4 6.45 USD $6.63B 922.24M USD 31.38 $1.47 0.2 USD
ShenZhen Click Technology Co.,LTD.  002782.SZ $13.44 1.87 USD
-0.15
$6.62B 920.93M USD $340.6K 47.36K USD $13.41 1.86 USD $13.52 1.88 USD $6.62B 920.93M USD 26.35 $0.51 0.07 USD
FULONGMA GROUP Co.,Ltd.  603686.SS $15.78 2.19 USD
-1
$6.61B 919.57M USD $1.86M 259.23K USD $15.71 2.18 USD $15.89 2.21 USD $6.61B 919.57M USD 46.41 $0.34 0.05 USD
STRONGTEAM DECORATION  002989.SZ $32.82 4.56 USD
-0.24
$6.61B 918.62M USD $114.7K 15.95K USD $32.81 4.56 USD $33.16 4.61 USD $6.61B 918.62M USD 0 -$2.3 -0.3 USD
East China Engineering Science and Technology Co., Ltd.  002140.SZ $9.31 1.29 USD
-0.43
$6.59B 916.52M USD $206.84K 28.76K USD $9.31 1.29 USD $9.36 1.3 USD $6.59B 916.52M USD 16.05 $0.58 0.08 USD
PD CONSTRUCTION  600284.SS $6.71 0.93 USD
+0.15
$6.59B 916.17M USD $716.88K 99.68K USD $6.7 0.93 USD $6.74 0.94 USD $6.59B 916.17M USD 11.56 $0.58 0.08 USD
OIE  600278.SS $7.41 1.03 USD
+0.41
$6.59B 916.14M USD $1.51M 209.26K USD $7.41 1.03 USD $7.53 1.05 USD $6.59B 916.14M USD 30.87 $0.24 0.03 USD
Chengdu ALD Aviation Manufacturing Corporation  300696.SZ $21.58 3 USD
-0.74
$6.57B 913.66M USD $964.5K 134.11K USD $21.5 2.99 USD $21.74 3.02 USD $6.57B 913.66M USD 0 -$0.06 -0.008 USD
Jiangsu High Hope International Group Corporation  600981.SS $2.9 0.4 USD
-0.34
$6.57B 913.59M USD $2.16M 299.83K USD $2.89 0.4 USD $2.93 0.41 USD $6.57B 913.59M USD 48.33 $0.06 0.008 USD
Guangdong Lyric Robot Automation Co.,Ltd.  688499.SS $38.92 5.41 USD
-1.37
$6.57B 913.09M USD $428.35K 59.56K USD $38.83 5.4 USD $39.25 5.46 USD $6.57B 913.09M USD 0 -$6.51 -0.9 USD
CECEP TECHAND ECOLOGY  300197.SZ $2.19 0.3 USD
+0.46
$6.55B 911.31M USD $5.57M 774.18K USD $2.19 0.3 USD $2.22 0.31 USD $6.55B 911.31M USD 0 -$0.88 -0.1 USD
Guizhou Aviation Technical Development Co., Ltd  688239.SS $34.15 4.75 USD
-0.38
$6.55B 911.23M USD $103.19K 14.35K USD $34.04 4.73 USD $34.42 4.79 USD $6.55B 911.23M USD 37.11 $0.92 0.13 USD
Jiangsu Rongtai Industry Co., Ltd.  605133.SS $29.94 4.16 USD
+0.98
$6.51B 905.63M USD $222.08K 30.88K USD $29.58 4.11 USD $29.97 4.17 USD $6.51B 905.63M USD 42.16 $0.71 0.1 USD
Jiangsu Shentong Valve Co., Ltd.  002438.SZ $12.8 1.78 USD
-1.08
$6.5B 903.29M USD $781.6K 108.68K USD $12.78 1.78 USD $12.99 1.81 USD $6.5B 903.29M USD 21.69 $0.59 0.08 USD
Shenzhen INVT Electric Co.,Ltd  002334.SZ $7.98 1.11 USD
-0.25
$6.49B 902.67M USD $850.1K 118.2K USD $7.98 1.11 USD $8.04 1.12 USD $6.49B 902.67M USD 23.47 $0.34 0.05 USD
Guangzhou Haozhi Industrial Co.,Ltd.  300503.SZ $21.18 2.94 USD
-0.47
$6.48B 901.37M USD $282K 39.21K USD $21.16 2.94 USD $21.38 2.97 USD $6.48B 901.37M USD 78.44 $0.27 0.04 USD
Zhejiang JW Precision Machinery Co.,Ltd  300984.SZ $52.33 7.28 USD
-0.91
$6.45B 896.92M USD $162.02K 22.53K USD $52.13 7.25 USD $53.28 7.41 USD $6.45B 896.92M USD 180.44 $0.29 0.04 USD
China Zhonghua Geotechnical Engineering Group Co., Ltd.  002542.SZ $3.57 0.5 USD
+1.14
$6.45B 896.53M USD $6.22M 864.57K USD $3.51 0.49 USD $3.61 0.5 USD $6.45B 896.53M USD 0 -$0.77 -0.1 USD
Tianjin Teda Co., Ltd.  000652.SZ $4.36 0.61 USD
+0.69
$6.43B 894.53M USD $2.08M 289.82K USD $4.32 0.6 USD $4.39 0.61 USD $6.43B 894.53M USD 54.50 $0.08 0.01 USD
Dongguan Tarry Electronics Co.,Ltd  300976.SZ $48.3 6.72 USD
-0.98
$6.43B 893.97M USD $175.96K 24.47K USD $48.26 6.71 USD $48.84 6.79 USD $6.43B 893.97M USD 23.67 $2.04 0.28 USD
Jiangsu Tongli Risheng Machinery Co., Ltd.  605286.SS $38.26 5.32 USD
-1.39
$6.43B 893.73M USD $191.5K 26.63K USD $38.2 5.31 USD $38.88 5.41 USD $6.43B 893.73M USD 23.61 $1.62 0.23 USD
YA GUANG TECHNOLOGY  300123.SZ $6.29 0.87 USD
+0.32
$6.43B 893.67M USD $1.73M 240.1K USD $6.26 0.87 USD $6.31 0.88 USD $6.43B 893.67M USD 0 -$0.94 -0.1 USD
Shandong New Beiyang Information Technology Co., Ltd.  002376.SZ $7.92 1.1 USD
-0.38
$6.42B 892.61M USD $4.19M 582.19K USD $7.91 1.1 USD $8 1.11 USD $6.42B 892.61M USD 72.00 $0.11 0.02 USD
Xiamen Wanli Stone Stock Co.,Ltd  002785.SZ $28.26 3.93 USD
+0.21
$6.4B 890.47M USD $128.7K 17.89K USD $28.2 3.92 USD $28.37 3.94 USD $6.4B 890.47M USD 0 -$0.25 -0.03 USD
Baoding Technology Co., Ltd.  002552.SZ $15.67 2.18 USD
-2.31
$6.4B 890.14M USD $1.83M 253.96K USD $15.63 2.17 USD $16.01 2.23 USD $6.4B 890.14M USD 35.61 $0.44 0.06 USD
Shenzhen Center Power Tech. Co., Ltd  002733.SZ $16.61 2.31 USD
-1.13
$6.38B 887.35M USD $1.34M 186.73K USD $16.55 2.3 USD $16.82 2.34 USD $6.38B 887.35M USD 63.88 $0.26 0.04 USD
Yutong Heavy Industries Co.,Ltd.  600817.SS $11.99 1.67 USD
-0.5
$6.37B 886.06M USD $67.1K 9.33K USD $11.98 1.67 USD $12.05 1.68 USD $6.37B 886.06M USD 25.51 $0.47 0.07 USD
EAGLERISE  002922.SZ $16.19 2.25 USD
-1.1
$6.37B 885.9M USD $1.22M 169.25K USD $16.19 2.25 USD $16.39 2.28 USD $6.37B 885.9M USD 22.80 $0.71 0.1 USD
Hunan Development Group Co., Ltd.  000722.SZ $13.59 1.89 USD
+2.34
$6.31B 877.07M USD $7.03M 977.52K USD $13.51 1.88 USD $13.76 1.91 USD $6.31B 877.07M USD 135.90 $0.1 0.01 USD
Ningbo Cixing Co.,Ltd.  300307.SZ $7.91 1.1 USD
-0.63
$6.3B 875.74M USD $513.4K 71.38K USD $7.9 1.1 USD $7.97 1.11 USD $6.3B 875.74M USD 46.52 $0.17 0.02 USD
Shanghai QiFan Cable Co., Ltd  605222.SS $15.24 2.12 USD
-0.13
$6.29B 874.95M USD $145.3K 20.2K USD $15.22 2.12 USD $15.33 2.13 USD $6.29B 874.95M USD 52.55 $0.29 0.04 USD
Zhejiang Yonggui Electric Equipment Co., Ltd.  300351.SZ $16.22 2.26 USD
-0.85
$6.29B 874.77M USD $603.2K 83.87K USD $16.19 2.25 USD $16.36 2.27 USD $6.29B 874.77M USD 57.92 $0.28 0.04 USD
Xiamen International Airport Co.,Ltd  600897.SS $15.08 2.1 USD
+0.2
$6.29B 874.22M USD $107.08K 14.89K USD $15.07 2.1 USD $15.14 2.11 USD $6.29B 874.22M USD 14.50 $1.04 0.14 USD
Jiangsu Zhongchao Holding Co., Ltd.  002471.SZ $4.59 0.64 USD
-1.29
$6.28B 873.56M USD $5.11M 710.37K USD $4.59 0.64 USD $4.65 0.65 USD $6.28B 873.56M USD 0 -$0.01 -0.001 USD
Beijing Aerospace Changfeng Co.,Ltd  600855.SS $13.39 1.86 USD
-0.07
$6.27B 872.33M USD $641.7K 89.22K USD $13.38 1.86 USD $13.45 1.87 USD $6.27B 872.33M USD 0 -$0.53 -0.07 USD
Jilin Yatai (Group) Co., Ltd.  600881.SS $1.91 0.27 USD
0
$6.27B 872.07M USD $7.03M 977.18K USD $1.9 0.26 USD $1.93 0.27 USD $6.27B 872.07M USD 0 -$0.87 -0.1 USD
Anhui Anfu Battery Technology Co.,Ltd  603031.SS $29.6 4.12 USD
+0.1
$6.26B 869.78M USD $98.8K 13.74K USD $29.38 4.09 USD $29.63 4.12 USD $6.26B 869.78M USD 42.28 $0.7 0.1 USD
Xianheng International Science&Technology Co., Ltd.  605056.SS $15.18 2.11 USD
-0.59
$6.23B 866.15M USD $202.3K 28.13K USD $15.15 2.11 USD $15.35 2.13 USD $6.23B 866.15M USD 26.17 $0.58 0.08 USD
Quick Intelligent Equipment Co.,Ltd.  603203.SS $24.97 3.47 USD
-0.99
$6.22B 865.04M USD $144.8K 20.13K USD $24.94 3.47 USD $25.21 3.51 USD $6.22B 865.04M USD 28.05 $0.89 0.12 USD
Shanghai Haixin Group Co., Ltd.  600851.SS $7.01 0.97 USD
+0.43
$6.2B 862.34M USD $858.8K 119.41K USD $6.99 0.97 USD $7.07 0.98 USD $6.2B 862.34M USD 58.41 $0.12 0.02 USD
Guangzhou Jiacheng International Logistics Co.,Ltd.  603535.SS $11.85 1.65 USD
-0.17
$6.19B 860.67M USD $607.17K 84.42K USD $11.75 1.63 USD $11.94 1.66 USD $6.19B 860.67M USD 26.93 $0.44 0.06 USD
Miracle Automation Engineering Co.Ltd  002009.SZ $15.36 2.14 USD
-0.26
$6.18B 859.05M USD $441.7K 61.42K USD $15.35 2.13 USD $15.44 2.15 USD $6.18B 859.05M USD 0 -$0.53 -0.07 USD
Cangzhou Mingzhu Plastic Co.,Ltd.  002108.SZ $3.7 0.51 USD
-0.54
$6.16B 856.78M USD $2.76M 384.33K USD $3.69 0.51 USD $3.72 0.52 USD $6.16B 856.78M USD 41.11 $0.09 0.01 USD
Hangzhou Zhongtai Cryogenic Technology Corporation  300435.SZ $15.77 2.19 USD
+0.96
$6.16B 856.17M USD $1.73M 240.34K USD $15.71 2.18 USD $15.99 2.22 USD $6.16B 856.17M USD 0 -$0.12 -0.01 USD
Puyang Refractories Group Co., Ltd.  002225.SZ $6.07 0.84 USD
-1.78
$6.13B 852.8M USD $7.83M 1.09M USD $6.05 0.84 USD $6.3 0.88 USD $6.13B 852.8M USD 46.69 $0.13 0.02 USD
Ficont Industry (Beijing) Co., Ltd.  605305.SS $28.86 4.01 USD
+0.03
$6.13B 852.8M USD $240K 33.37K USD $28.8 4 USD $29 4.03 USD $6.13B 852.8M USD 17.28 $1.67 0.23 USD
Fujian Nebula Electronics Co., Ltd.  300648.SZ $34.67 4.82 USD
-0.52
$6.13B 852.63M USD $384.7K 53.49K USD $34.5 4.8 USD $35.12 4.88 USD $6.13B 852.63M USD 0 -$0.39 -0.05 USD
Shanghai Haixin Group Co., Ltd.  900917.SS $0.27
+0.37
$852.32M $20.4K $0.27 $0.27 $852.32M 13.40 $0.02
Shanghai Zhezhong Group Co.,Ltd  002346.SZ $13.8 1.92 USD
-0.86
$6.09B 847.29M USD $454.8K 63.24K USD $13.72 1.91 USD $14.01 1.95 USD $6.09B 847.29M USD 16.42 $0.84 0.12 USD
Jiangyin Zhongnan Heavy Industries Co.,Ltd  002445.SZ $2.56 0.36 USD
+0.39
$6.08B 845.96M USD $4.55M 633.19K USD $2.54 0.35 USD $2.57 0.36 USD $6.08B 845.96M USD 51.19 $0.05 0.006 USD
JiangSu Changling Hydraulic Co.,Ltd  605389.SS $42.03 5.84 USD
+10
$6.06B 842.04M USD $463.54K 64.45K USD $42.03 5.84 USD $42.03 5.84 USD $6.06B 842.04M USD 65.67 $0.64 0.09 USD
Shandong Sacred Sun Power Sources Co.,Ltd  002580.SZ $13.34 1.85 USD
-0.6
$6.05B 841.85M USD $824.5K 114.64K USD $13.32 1.85 USD $13.45 1.87 USD $6.05B 841.85M USD 28.38 $0.47 0.07 USD
Ningbo Construction Co., Ltd.  601789.SS $5.46 0.76 USD
-0.73
$6.04B 840.07M USD $4.95M 688K USD $5.45 0.76 USD $5.5 0.76 USD $6.04B 840.07M USD 21.83 $0.25 0.03 USD
Xiamen Port Development Co., Ltd.  000905.SZ $8.12 1.13 USD
-0.37
$6.02B 837.53M USD $454.8K 63.24K USD $8.12 1.13 USD $8.15 1.13 USD $6.02B 837.53M USD 32.47 $0.25 0.03 USD
Jiangsu Zeyu Intelligent Power Co.,Ltd.  301179.SZ $14.96 2.08 USD
-0.93
$6.01B 835.62M USD $298.04K 41.44K USD $14.95 2.08 USD $15.18 2.11 USD $6.01B 835.62M USD 28.22 $0.53 0.07 USD
GRESGYING DIGITAL  600212.SS $8.35 1.16 USD
-1.07
$5.99B 833.46M USD $2.59M 360.79K USD $8.33 1.16 USD $8.45 1.17 USD $5.99B 833.46M USD 417.50 $0.02 0.002 USD
Tungkong Inc.  002117.SZ $11.41 1.59 USD
-0.87
$5.98B 830.88M USD $957.7K 133.16K USD $11.4 1.59 USD $11.54 1.6 USD $5.98B 830.88M USD 38.03 $0.3 0.04 USD
METRO DESIGN  003013.SZ $14.63 2.03 USD
-0.2
$5.97B 830.62M USD $233.6K 32.48K USD $14.62 2.03 USD $14.76 2.05 USD $5.97B 830.62M USD 13.18 $1.11 0.15 USD
Noblelift Intelligent Equipment Co.,Ltd.  603611.SS $23.02 3.2 USD
-0.82
$5.97B 830.25M USD $437.7K 60.86K USD $22.96 3.19 USD $23.34 3.25 USD $5.97B 830.25M USD 12.71 $1.81 0.25 USD
Hongrun Construction Group Co., Ltd.  002062.SZ $4.82 0.67 USD
-0.21
$5.96B 829.2M USD $2.66M 369.35K USD $4.82 0.67 USD $4.92 0.68 USD $5.96B 829.2M USD 20.95 $0.23 0.03 USD
Zhiyang Innovation Technology Co., Ltd.  688191.SS $25.61 3.56 USD
+1.03
$5.93B 824.88M USD $294K 40.88K USD $25.1 3.49 USD $25.68 3.57 USD $5.93B 824.88M USD 128.05 $0.2 0.03 USD
Hunan Valin Wire & Cable Co.,Ltd.  001208.SZ $11.09 1.54 USD
-0.72
$5.93B 824.08M USD $514.2K 71.5K USD $11.07 1.54 USD $11.23 1.56 USD $5.93B 824.08M USD 50.40 $0.22 0.03 USD
Ocean's King Lighting Science & Technology Co., Ltd  002724.SZ $7.68 1.07 USD
+0.26
$5.93B 823.85M USD $1.41M 195.41K USD $7.62 1.06 USD $7.7 1.07 USD $5.93B 823.85M USD 0 -$0.18 -0.02 USD
Hengdian Group Tospo Lighting Co., Ltd.  603303.SS $12.38 1.72 USD
-0.24
$5.92B 823.65M USD $189.2K 26.31K USD $12.28 1.71 USD $12.41 1.73 USD $5.92B 823.65M USD 17.43 $0.71 0.1 USD
Shanghai SK Automation Technology Co.,Ltd  688155.SS $47.15 6.56 USD
-0.9
$5.92B 822.63M USD $157.2K 21.86K USD $47.11 6.55 USD $47.58 6.62 USD $5.92B 822.63M USD 24.94 $1.89 0.26 USD
Neway CNC Equipment (Suzhou) Co., Ltd.  688697.SS $12.89 1.79 USD
-0.39
$5.9B 819.66M USD $50.33K 7K USD $12.87 1.79 USD $13.03 1.81 USD $5.9B 819.66M USD 18.41 $0.7 0.1 USD
JINXI AXLE  600495.SS $4.87 0.68 USD
-0.61
$5.88B 818.12M USD $1.34M 186.35K USD $4.86 0.68 USD $4.91 0.68 USD $5.88B 818.12M USD 97.39 $0.05 0.006 USD
Shenzhen Liande Automation Equipment co.,ltd.  300545.SZ $31.48 4.38 USD
-1.25
$5.88B 817.07M USD $451.9K 62.83K USD $31.45 4.37 USD $32.01 4.45 USD $5.88B 817.07M USD 25.18 $1.25 0.17 USD
COFCO Technology & Industry Co., Ltd.  301058.SZ $11.41 1.59 USD
-0.78
$5.87B 815.55M USD $874.8K 121.64K USD $11.41 1.59 USD $11.51 1.6 USD $5.87B 815.55M USD 24.80 $0.46 0.06 USD
Canny Elevator Co., Ltd.  002367.SZ $7.33 1.02 USD
-0.68
$5.86B 814.11M USD $690.1K 95.95K USD $7.32 1.02 USD $7.41 1.03 USD $5.86B 814.11M USD 15.59 $0.47 0.07 USD
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.  600794.SS $4.87 0.68 USD
-4.51
$5.84B 812.67M USD $19.8M 2.75M USD $4.85 0.67 USD $5.04 0.7 USD $5.84B 812.67M USD 34.78 $0.14 0.02 USD
Shang Gong Group Co., Ltd.  900924.SS $0.34
-0.58
$809.11M $5.9K $0.34 $0.34 $809.11M 0 -$0.06
Suzhou Wanxiang Technology Co.,Ltd  301180.SZ $14.53 2.02 USD
-0.68
$5.81B 808.14M USD $318K 44.22K USD $14.5 2.02 USD $14.84 2.06 USD $5.81B 808.14M USD 0 -$0.03 -0.004 USD
Guangdong Green Precision Components Co., Ltd  300968.SZ $14.06 1.95 USD
-1.06
$5.81B 808.14M USD $320K 44.49K USD $14.04 1.95 USD $14.24 1.98 USD $5.81B 808.14M USD 175.75 $0.08 0.01 USD
Dianguang Explosion-proof Technology Co.,Ltd.  002730.SZ $16.04 2.23 USD
-0.56
$5.81B 807.53M USD $378.5K 52.63K USD $16.03 2.23 USD $16.21 2.25 USD $5.81B 807.53M USD 61.69 $0.26 0.04 USD
Beijing SOJO Electric Co., Ltd.  300444.SZ $7.27 1.01 USD
-1.09
$5.81B 807.29M USD $2.76M 383.26K USD $7.27 1.01 USD $7.38 1.03 USD $5.81B 807.29M USD 0 $0 0 USD
Center International Group Co.,Ltd.  603098.SS $10.6 1.47 USD
0
$5.8B 806.86M USD $435.9K 60.61K USD $10.55 1.47 USD $10.66 1.48 USD $5.8B 806.86M USD 66.25 $0.16 0.02 USD
Gemac Engineering Machinery Co., Ltd.  301048.SZ $10.82 1.5 USD
-1.19
$5.8B 806.05M USD $395.1K 54.94K USD $10.81 1.5 USD $10.92 1.52 USD $5.8B 806.05M USD 31.82 $0.34 0.05 USD
Baota Industry Co., Ltd.  000595.SZ $5.08 0.71 USD
0
$5.78B 804.28M USD $389.4K 54.14K USD $5.06 0.7 USD $5.1 0.71 USD $5.78B 804.28M USD 0 -$0.16 -0.02 USD
Beijing SPC Environment Protection Tech Co., Ltd.  002573.SZ $4.06 0.56 USD
-0.25
$5.78B 804.09M USD $761.4K 105.87K USD $4.05 0.56 USD $4.08 0.57 USD $5.78B 804.09M USD 0 -$0.35 -0.04 USD
Nanjing Kangni Mechanical & Electrical Co.,Ltd  603111.SS $6.63 0.92 USD
-0.3
$5.78B 803.86M USD $431K 59.93K USD $6.62 0.92 USD $6.66 0.93 USD $5.78B 803.86M USD 16.57 $0.4 0.06 USD
Shang Gong Group Co., Ltd.  600843.SS $11.08 1.54 USD
-0.45
$5.78B 803.65M USD $498K 69.24K USD $11.07 1.54 USD $11.17 1.55 USD $5.78B 803.65M USD 0 -$0.41 -0.05 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí