Página 6 de resultados Del País: China Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (1257)
- {{country.name}}
- Todos los países
- Estados Unidos (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1257)
- República Checa (6)
- Dinamarca (32)
- Finlandia (49)
- Francia (94)
- Alemania (1724)
- Grecia (24)
- Hong Kong (462)
- Hungría (3)
- India (905)
- Indonesia (144)
- Irlanda (4)
- Israel (64)
- Italia (60)
- Japón (938)
- Malasia (254)
- México (118)
- Países Bajos (19)
- Nueva Zelanda (16)
- Noruega (57)
- Polonia (69)
- Portugal (4)
- Qatar (7)
- Rusia (21)
- Singapur (120)
- Sudáfrica (31)
- Corea del Sur (365)
- España (34)
- Surinam (30)
- Suecia (157)
- Suiza (55)
- Taiwán (346)
- Tailandia (273)
- Timor-Leste (5)
- Turquía (79)
- Reino Unido (204)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (526)
- Shenzhen (731)
Industria (1257)
- {{item.name}}
- Todos los sectores
- Materiales básicos (656)
- Productos de consumo cíclicos (608)
- Servicios financieros (111)
- Bienes raíces (106)
- Productos de consumo defensivos (234)
- Atención sanitaria (417)
- Servicios públicos (129)
- Servicios de comunicaciones (134)
- Energía (72)
- Industria (1257)
- Tecnología (760)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (48)
- Servicios Especiales para Empresas (21)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (20)
- Servicios de Personal (2)
- Conglomerados (38)
- Construcción e Ingeniería (137)
- Operaciones de Infraestructura (22)
- Productos de Construcción y Equipamiento (39)
- Maquinaria Agrícola y de Construcción Pesada (43)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (342)
- Fabricación de Metal (67)
- Control y Tratamiento de la Contaminación (26)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (7)
- Transporte Ferroviario (35)
- Transporte Marítimo (34)
- Transporte por Camión (8)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (40)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | CN¥20.09 2.96 USD |
-2.85
|
CN¥8.12B 1.2B USD | CN¥6.07M 895.09K USD | CN¥19.82 2.92 USD | CN¥20.83 3.07 USD | CN¥8.12B 1.2B USD | 50.22 | CN¥0.40 0.06 USD | ||
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | CN¥7.86 1.16 USD |
-0.63
|
CN¥8.12B 1.2B USD | CN¥6.27M 925.5K USD | CN¥7.77 1.15 USD | CN¥8.13 1.2 USD | CN¥8.12B 1.2B USD | 196.50 | CN¥0.04 0.005 USD | ||
| Freewon China Co.,Ltd. 688678.SS | CN¥20.14 2.97 USD |
-6.93
|
CN¥8.12B 1.2B USD | CN¥18.32M 2.7M USD | CN¥19.97 2.95 USD | CN¥21.63 3.19 USD | CN¥8.12B 1.2B USD | 83.91 | CN¥0.24 0.04 USD | ||
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | CN¥5.65 0.83 USD |
-3.25
|
CN¥8.11B 1.2B USD | CN¥13.93M 2.06M USD | CN¥5.62 0.83 USD | CN¥5.81 0.86 USD | CN¥8.11B 1.2B USD | 18.22 | CN¥0.31 0.05 USD | ||
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | CN¥2.73 0.4 USD |
-7.14
|
CN¥8.10B 1.19B USD | CN¥375.91M 55.47M USD | CN¥2.68 0.4 USD | CN¥3.01 0.44 USD | CN¥8.10B 1.19B USD | 0 | -CN¥0.71 -0.1 USD | ||
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | CN¥11.01 1.62 USD |
-3.59
|
CN¥8.08B 1.19B USD | CN¥11.14M 1.64M USD | CN¥10.88 1.61 USD | CN¥11.31 1.67 USD | CN¥8.08B 1.19B USD | 13.42 | CN¥0.82 0.12 USD | ||
| Hengbao Co.,Ltd. 002104.SZ | CN¥11.34 1.67 USD |
+0.09
|
CN¥8.03B 1.19B USD | CN¥21.96M 3.24M USD | CN¥11.18 1.65 USD | CN¥11.52 1.7 USD | CN¥8.03B 1.19B USD | 567.00 | CN¥0.02 0.002 USD | ||
| Huadian Heavy Industries Co., Ltd. 601226.SS | CN¥6.91 1.02 USD |
-3.36
|
CN¥8.03B 1.18B USD | CN¥12.71M 1.88M USD | CN¥6.83 1.01 USD | CN¥7.12 1.05 USD | CN¥8.03B 1.18B USD | 43.18 | CN¥0.16 0.02 USD | ||
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | CN¥58.37 8.61 USD |
-6.31
|
CN¥8.02B 1.18B USD | CN¥2.72M 400.6K USD | CN¥57.70 8.51 USD | CN¥62.30 9.19 USD | CN¥8.02B 1.18B USD | 153.60 | CN¥0.38 0.06 USD | ||
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | CN¥10.95 1.62 USD |
-1.53
|
CN¥7.99B 1.18B USD | CN¥10.97M 1.62M USD | CN¥10.77 1.59 USD | CN¥11.07 1.63 USD | CN¥7.99B 1.18B USD | 15.86 | CN¥0.69 0.1 USD | ||
| CEVIA Enviro Inc. 000885.SZ | CN¥12.41 1.83 USD |
+1.14
|
CN¥7.97B 1.18B USD | CN¥2.87M 423.6K USD | CN¥12.23 1.8 USD | CN¥12.43 1.83 USD | CN¥7.97B 1.18B USD | 6.23 | CN¥1.99 0.29 USD | ||
| Black Peony (Group) Co., Ltd. 600510.SS | CN¥7.72 1.14 USD |
-4.22
|
CN¥7.97B 1.18B USD | CN¥12.41M 1.83M USD | CN¥7.58 1.12 USD | CN¥8.05 1.19 USD | CN¥7.97B 1.18B USD | 110.28 | CN¥0.07 0.01 USD | ||
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | CN¥45.70 6.74 USD |
+3.86
|
CN¥7.96B 1.18B USD | CN¥2.55M 376.85K USD | CN¥43.25 6.38 USD | CN¥45.88 6.77 USD | CN¥7.96B 1.18B USD | 0 | -CN¥1.39 -0.2 USD | ||
| Jin Tong Ling Technology Group Co., Ltd. 300091.SZ | CN¥2.80 0.41 USD |
-2.1
|
CN¥7.96B 1.17B USD | CN¥14.16M 2.09M USD | CN¥2.79 0.41 USD | CN¥2.87 0.42 USD | CN¥7.96B 1.17B USD | 0 | -CN¥0.73 -0.1 USD | ||
| Beijing Creative Group Co., Ltd. 002350.SZ | CN¥14.65 2.16 USD |
+0.62
|
CN¥7.95B 1.17B USD | CN¥21.60M 3.19M USD | CN¥14.36 2.12 USD | CN¥15.35 2.26 USD | CN¥7.95B 1.17B USD | 366.25 | CN¥0.04 0.005 USD | ||
| Leedarson IoT Technology Inc. 605365.SS | CN¥15.78 2.33 USD |
-1.19
|
CN¥7.92B 1.17B USD | CN¥5.60M 826.48K USD | CN¥15.47 2.28 USD | CN¥15.90 2.35 USD | CN¥7.92B 1.17B USD | 49.31 | CN¥0.32 0.05 USD | ||
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | CN¥45.13 6.66 USD |
-2.74
|
CN¥7.92B 1.17B USD | CN¥2.95M 434.82K USD | CN¥44.40 6.55 USD | CN¥46.17 6.81 USD | CN¥7.92B 1.17B USD | 96.02 | CN¥0.47 0.07 USD | ||
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | CN¥15.20 2.24 USD |
-5
|
CN¥7.90B 1.17B USD | CN¥10.51M 1.55M USD | CN¥14.98 2.21 USD | CN¥15.94 2.35 USD | CN¥7.90B 1.17B USD | 40.00 | CN¥0.38 0.06 USD | ||
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | CN¥31.20 4.6 USD |
-2.13
|
CN¥7.89B 1.16B USD | CN¥3.14M 462.8K USD | CN¥30.08 4.44 USD | CN¥32.50 4.8 USD | CN¥7.89B 1.16B USD | 156.00 | CN¥0.20 0.03 USD | ||
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | CN¥5.08 0.75 USD |
+0.4
|
CN¥7.89B 1.16B USD | CN¥5.25M 774.81K USD | CN¥5.01 0.74 USD | CN¥5.08 0.75 USD | CN¥7.89B 1.16B USD | 6.19 | CN¥0.82 0.12 USD | ||
| 3S Industry Group Inc. 605305.SS | CN¥37.00 5.46 USD |
-2.4
|
CN¥7.86B 1.16B USD | CN¥3.86M 569.42K USD | CN¥36.42 5.37 USD | CN¥37.90 5.59 USD | CN¥7.86B 1.16B USD | 13.96 | CN¥2.65 0.39 USD | ||
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | CN¥9.29 1.37 USD |
-1.59
|
CN¥7.85B 1.16B USD | CN¥15.70M 2.32M USD | CN¥9.19 1.36 USD | CN¥9.48 1.4 USD | CN¥7.85B 1.16B USD | 0 | -CN¥0.54 -0.07 USD | ||
| Keli Motor Group Co., Ltd. 002892.SZ | CN¥10.43 1.54 USD |
-3.52
|
CN¥7.77B 1.15B USD | CN¥13.18M 1.94M USD | CN¥10.32 1.52 USD | CN¥10.81 1.59 USD | CN¥7.77B 1.15B USD | 347.66 | CN¥0.03 0.004 USD | ||
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | CN¥4.68 0.69 USD |
0
|
CN¥7.72B 1.14B USD | CN¥30.96M 4.57M USD | CN¥4.60 0.68 USD | CN¥4.73 0.7 USD | CN¥7.72B 1.14B USD | 51.99 | CN¥0.09 0.01 USD | ||
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | CN¥37.29 5.5 USD |
-6.96
|
CN¥7.70B 1.14B USD | CN¥13.05M 1.93M USD | CN¥36.93 5.45 USD | CN¥39.97 5.9 USD | CN¥7.70B 1.14B USD | 25.19 | CN¥1.48 0.22 USD | ||
| Intco Recycling Resources Co., Ltd. 688087.SS | CN¥39.59 5.84 USD |
+3.8
|
CN¥7.68B 1.13B USD | CN¥2.82M 416.41K USD | CN¥36.96 5.45 USD | CN¥39.77 5.87 USD | CN¥7.68B 1.13B USD | 27.88 | CN¥1.42 0.21 USD | ||
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | CN¥44.37 6.55 USD |
-2.42
|
CN¥7.67B 1.13B USD | CN¥3.97M 585.43K USD | CN¥43.50 6.42 USD | CN¥45.76 6.75 USD | CN¥7.67B 1.13B USD | 403.36 | CN¥0.11 0.02 USD | ||
| JSTI Group 300284.SZ | CN¥6.06 0.89 USD |
+3.06
|
CN¥7.65B 1.13B USD | CN¥23.19M 3.42M USD | CN¥5.82 0.86 USD | CN¥6.23 0.92 USD | CN¥7.65B 1.13B USD | 303.00 | CN¥0.02 0.002 USD | ||
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | CN¥3.22 0.48 USD |
-5.01
|
CN¥7.65B 1.13B USD | CN¥81.93M 12.09M USD | CN¥3.19 0.47 USD | CN¥3.37 0.5 USD | CN¥7.65B 1.13B USD | 161.00 | CN¥0.02 0.002 USD | ||
| Changjiang & Jinggong Steel Building (Group) Co., Ltd 600496.SS | CN¥3.84 0.57 USD |
-2.54
|
CN¥7.64B 1.13B USD | CN¥29.07M 4.29M USD | CN¥3.80 0.56 USD | CN¥3.93 0.58 USD | CN¥7.64B 1.13B USD | 12.79 | CN¥0.30 0.04 USD | ||
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | CN¥14.97 2.21 USD |
-8.89
|
CN¥7.60B 1.12B USD | CN¥18.61M 2.75M USD | CN¥14.85 2.19 USD | CN¥16.34 2.41 USD | CN¥7.60B 1.12B USD | 27.21 | CN¥0.55 0.08 USD | ||
| Xianheng International Science&Technology Co., Ltd. 605056.SS | CN¥18.55 2.74 USD |
-2.52
|
CN¥7.59B 1.12B USD | CN¥5.39M 794.61K USD | CN¥18.12 2.67 USD | CN¥19.00 2.8 USD | CN¥7.59B 1.12B USD | 28.10 | CN¥0.66 0.1 USD | ||
| Jingjin Equipment Inc. 603279.SS | CN¥13.16 1.94 USD |
-1.72
|
CN¥7.59B 1.12B USD | CN¥11.06M 1.63M USD | CN¥12.85 1.9 USD | CN¥13.48 1.99 USD | CN¥7.59B 1.12B USD | 15.85 | CN¥0.83 0.12 USD | ||
| China Harzone Industry Corp., Ltd 300527.SZ | CN¥7.42 1.09 USD |
-1.98
|
CN¥7.54B 1.11B USD | CN¥7.01M 1.03M USD | CN¥7.40 1.09 USD | CN¥7.60 1.12 USD | CN¥7.54B 1.11B USD | 371.00 | CN¥0.02 0.002 USD | ||
| Guangzhou KDT Machinery Group Co., Ltd. 002833.SZ | CN¥17.75 2.62 USD |
-1.28
|
CN¥7.53B 1.11B USD | CN¥4.55M 671.21K USD | CN¥17.51 2.58 USD | CN¥17.85 2.63 USD | CN¥7.53B 1.11B USD | 17.06 | CN¥1.04 0.15 USD | ||
| EIT Environmental Development Group Co.,Ltd 300815.SZ | CN¥18.87 2.78 USD |
-1.62
|
CN¥7.52B 1.11B USD | CN¥2.79M 410.99K USD | CN¥18.68 2.76 USD | CN¥19.26 2.84 USD | CN¥7.52B 1.11B USD | 13.38 | CN¥1.41 0.21 USD | ||
| Zhongyuan Environmental Protection Co., Ltd. 000544.SZ | CN¥7.71 1.14 USD |
-0.26
|
CN¥7.51B 1.11B USD | CN¥3.69M 544.62K USD | CN¥7.65 1.13 USD | CN¥7.76 1.14 USD | CN¥7.51B 1.11B USD | 7.34 | CN¥1.05 0.15 USD | ||
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | CN¥23.43 3.46 USD |
-4.95
|
CN¥7.50B 1.11B USD | CN¥11.12M 1.64M USD | CN¥23.09 3.41 USD | CN¥24.62 3.63 USD | CN¥7.50B 1.11B USD | 130.16 | CN¥0.18 0.03 USD | ||
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | CN¥18.19 2.68 USD |
-0.82
|
CN¥7.49B 1.11B USD | CN¥19.78M 2.92M USD | CN¥17.72 2.61 USD | CN¥18.90 2.79 USD | CN¥7.49B 1.11B USD | 43.30 | CN¥0.42 0.06 USD | ||
| Taiyuan Heavy Industry Co., Ltd. 600169.SS | CN¥2.23 0.33 USD |
-0.45
|
CN¥7.46B 1.1B USD | CN¥6.02M 888.15K USD | CN¥2.22 0.33 USD | CN¥2.24 0.33 USD | CN¥7.46B 1.1B USD | 31.85 | CN¥0.07 0.01 USD | ||
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | CN¥14.40 2.12 USD |
-0.69
|
CN¥7.45B 1.1B USD | CN¥7.22M 1.06M USD | CN¥14.06 2.07 USD | CN¥14.69 2.17 USD | CN¥7.45B 1.1B USD | 41.14 | CN¥0.35 0.05 USD | ||
| Ningxia Guoyun New Energy Co., Ltd. 000595.SZ | CN¥6.54 0.96 USD |
-4.11
|
CN¥7.45B 1.1B USD | CN¥18.40M 2.71M USD | CN¥6.48 0.96 USD | CN¥6.82 1.01 USD | CN¥7.45B 1.1B USD | 81.75 | CN¥0.08 0.01 USD | ||
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | CN¥15.36 2.27 USD |
-5.42
|
CN¥7.44B 1.1B USD | CN¥7.75M 1.14M USD | CN¥15.16 2.24 USD | CN¥16.17 2.39 USD | CN¥7.44B 1.1B USD | 76.79 | CN¥0.20 0.03 USD | ||
| Ningbo Donly Co.,Ltd 002164.SZ | CN¥13.94 2.06 USD |
-4.06
|
CN¥7.42B 1.09B USD | CN¥36.04M 5.32M USD | CN¥13.81 2.04 USD | CN¥14.88 2.2 USD | CN¥7.42B 1.09B USD | 36.68 | CN¥0.38 0.06 USD | ||
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | CN¥8.91 1.31 USD |
-2.09
|
CN¥7.40B 1.09B USD | CN¥18.78M 2.77M USD | CN¥8.76 1.29 USD | CN¥9.05 1.34 USD | CN¥7.40B 1.09B USD | 16.50 | CN¥0.54 0.08 USD | ||
| Guangdong Shunna Electric Co., Ltd 000533.SZ | CN¥10.70 1.58 USD |
-3.43
|
CN¥7.39B 1.09B USD | CN¥25.89M 3.82M USD | CN¥10.53 1.55 USD | CN¥10.96 1.62 USD | CN¥7.39B 1.09B USD | 76.42 | CN¥0.14 0.02 USD | ||
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | CN¥4.81 0.71 USD |
-1.23
|
CN¥7.39B 1.09B USD | CN¥5.87M 865.93K USD | CN¥4.77 0.7 USD | CN¥4.88 0.72 USD | CN¥7.39B 1.09B USD | 43.72 | CN¥0.11 0.02 USD | ||
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | CN¥6.62 0.98 USD |
-4.06
|
CN¥7.38B 1.09B USD | CN¥26.41M 3.9M USD | CN¥6.43 0.95 USD | CN¥6.86 1.01 USD | CN¥7.38B 1.09B USD | 662.00 | CN¥0.01 0.001 USD | ||
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | CN¥16.71 2.47 USD |
-5.11
|
CN¥7.38B 1.09B USD | CN¥6.10M 900.61K USD | CN¥16.66 2.46 USD | CN¥17.90 2.64 USD | CN¥7.38B 1.09B USD | 25.31 | CN¥0.66 0.1 USD | ||
| Hongbo Co.,Ltd. 002229.SZ | CN¥14.85 2.19 USD |
+1.78
|
CN¥7.37B 1.09B USD | CN¥46.93M 6.92M USD | CN¥14.51 2.14 USD | CN¥15.19 2.24 USD | CN¥7.37B 1.09B USD | 0 | -CN¥0.53 -0.07 USD | ||
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | CN¥43.49 6.42 USD |
+0.74
|
CN¥7.37B 1.09B USD | CN¥3.52M 518.98K USD | CN¥42.16 6.22 USD | CN¥43.79 6.46 USD | CN¥7.37B 1.09B USD | 101.13 | CN¥0.43 0.06 USD | ||
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | CN¥77.50 11.43 USD |
-2.94
|
CN¥7.36B 1.09B USD | CN¥5.67M 837K USD | CN¥74.41 10.98 USD | CN¥81.18 11.98 USD | CN¥7.36B 1.09B USD | 52.36 | CN¥1.48 0.22 USD | ||
| Hunan Tyen Machinery Co.,Ltd 600698.SS | CN¥6.86 1.01 USD |
+9.94
|
CN¥7.33B 1.08B USD | CN¥15.43M 2.28M USD | CN¥6.21 0.92 USD | CN¥6.86 1.01 USD | CN¥7.33B 1.08B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | CN¥30.13 4.45 USD |
-5.37
|
CN¥7.32B 1.08B USD | CN¥5.48M 808.77K USD | CN¥29.92 4.41 USD | CN¥31.77 4.69 USD | CN¥7.32B 1.08B USD | 51.94 | CN¥0.58 0.09 USD | ||
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | CN¥43.37 6.4 USD |
-7.49
|
CN¥7.32B 1.08B USD | CN¥8.43M 1.24M USD | CN¥42.70 6.3 USD | CN¥46.15 6.81 USD | CN¥7.32B 1.08B USD | 131.42 | CN¥0.33 0.05 USD | ||
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | CN¥8.59 1.27 USD |
+0.7
|
CN¥7.32B 1.08B USD | CN¥4.05M 597.03K USD | CN¥8.44 1.25 USD | CN¥8.60 1.27 USD | CN¥7.32B 1.08B USD | 10.22 | CN¥0.84 0.12 USD | ||
| Create Technology & Science Co.,Ltd. 000551.SZ | CN¥15.09 2.23 USD |
+0.4
|
CN¥7.31B 1.08B USD | CN¥15.09M 2.23M USD | CN¥14.71 2.17 USD | CN¥15.12 2.23 USD | CN¥7.31B 1.08B USD | 21.55 | CN¥0.70 0.1 USD | ||
| China Railway Tielong Container Logistics Co., Ltd 600125.SS | CN¥5.59 0.82 USD |
+1.27
|
CN¥7.30B 1.08B USD | CN¥9.67M 1.43M USD | CN¥5.50 0.81 USD | CN¥5.62 0.83 USD | CN¥7.30B 1.08B USD | 13.63 | CN¥0.41 0.06 USD | ||
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | CN¥18.23 2.69 USD |
-10.02
|
CN¥7.28B 1.07B USD | CN¥19.08M 2.81M USD | CN¥18.23 2.69 USD | CN¥20.08 2.96 USD | CN¥7.28B 1.07B USD | 53.61 | CN¥0.34 0.05 USD | ||
| Huatu Cendes CO., LTD 300492.SZ | CN¥37.03 5.46 USD |
-1.67
|
CN¥7.28B 1.07B USD | CN¥2.43M 358.44K USD | CN¥36.35 5.36 USD | CN¥37.98 5.6 USD | CN¥7.28B 1.07B USD | 37.40 | CN¥0.99 0.15 USD | ||
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | CN¥4.91 0.72 USD |
-3.16
|
CN¥7.26B 1.07B USD | CN¥40.84M 6.03M USD | CN¥4.87 0.72 USD | CN¥5.16 0.76 USD | CN¥7.26B 1.07B USD | 49.10 | CN¥0.10 0.01 USD | ||
| Henan Ancai Hi-Tech Co.,Ltd 600207.SS | CN¥6.65 0.98 USD |
+0.61
|
CN¥7.24B 1.07B USD | CN¥67.36M 9.94M USD | CN¥6.33 0.93 USD | CN¥6.88 1.02 USD | CN¥7.24B 1.07B USD | 0 | -CN¥0.70 -0.1 USD | ||
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | CN¥46.08 6.8 USD |
-5.4
|
CN¥7.19B 1.06B USD | CN¥1.78M 263.13K USD | CN¥45.50 6.71 USD | CN¥49.45 7.3 USD | CN¥7.19B 1.06B USD | 230.40 | CN¥0.20 0.03 USD | ||
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | CN¥45.91 6.77 USD |
-5.94
|
CN¥7.15B 1.06B USD | CN¥1.92M 282.83K USD | CN¥45.31 6.69 USD | CN¥49.48 7.3 USD | CN¥7.15B 1.06B USD | 111.97 | CN¥0.41 0.06 USD | ||
| Jinlei Technology Co., Ltd. 300443.SZ | CN¥22.28 3.29 USD |
+0.09
|
CN¥7.13B 1.05B USD | CN¥6.64M 979.31K USD | CN¥21.66 3.2 USD | CN¥22.48 3.32 USD | CN¥7.13B 1.05B USD | 21.63 | CN¥1.03 0.15 USD | ||
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | CN¥64.19 9.47 USD |
-3.04
|
CN¥7.13B 1.05B USD | CN¥3.30M 486.81K USD | CN¥62.91 9.28 USD | CN¥66.93 9.88 USD | CN¥7.13B 1.05B USD | 493.76 | CN¥0.13 0.02 USD | ||
| Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | CN¥45.43 6.7 USD |
-3.34
|
CN¥7.12B 1.05B USD | CN¥10.36M 1.53M USD | CN¥44.50 6.57 USD | CN¥46.87 6.92 USD | CN¥7.12B 1.05B USD | 0 | -CN¥0.21 -0.03 USD | ||
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | CN¥43.65 6.44 USD |
-3.58
|
CN¥7.10B 1.05B USD | CN¥4.68M 690.14K USD | CN¥42.48 6.27 USD | CN¥45.85 6.77 USD | CN¥7.10B 1.05B USD | 0 | -CN¥0.17 -0.02 USD | ||
| EST Tools Co., Ltd 300488.SZ | CN¥37.12 5.48 USD |
-3.46
|
CN¥7.10B 1.05B USD | CN¥11.16M 1.65M USD | CN¥37.04 5.47 USD | CN¥38.98 5.75 USD | CN¥7.10B 1.05B USD | 35.35 | CN¥1.05 0.15 USD | ||
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | CN¥8.61 1.27 USD |
-3.91
|
CN¥7.08B 1.05B USD | CN¥57.59M 8.5M USD | CN¥8.36 1.23 USD | CN¥8.98 1.32 USD | CN¥7.08B 1.05B USD | 47.83 | CN¥0.18 0.03 USD | ||
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | CN¥15.35 2.26 USD |
-2.1
|
CN¥7.07B 1.04B USD | CN¥4.26M 628.64K USD | CN¥15.28 2.25 USD | CN¥15.93 2.35 USD | CN¥7.07B 1.04B USD | 12.89 | CN¥1.19 0.18 USD | ||
| CTS International Logistics Corporation Limited 603128.SS | CN¥5.39 0.8 USD |
+1.13
|
CN¥7.06B 1.04B USD | CN¥9.17M 1.35M USD | CN¥5.28 0.78 USD | CN¥5.41 0.8 USD | CN¥7.06B 1.04B USD | 15.40 | CN¥0.35 0.05 USD | ||
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | CN¥18.27 2.7 USD |
+6.59
|
CN¥7.05B 1.04B USD | CN¥27.94M 4.12M USD | CN¥17.00 2.51 USD | CN¥19.16 2.83 USD | CN¥7.05B 1.04B USD | 17.91 | CN¥1.02 0.15 USD | ||
| Anhui Tongyuan Environment Energy Saving Co.,Ltd 688679.SS | CN¥53.25 7.86 USD |
-6.18
|
CN¥7.01B 1.03B USD | CN¥3.96M 584.3K USD | CN¥52.36 7.73 USD | CN¥57.57 8.49 USD | CN¥7.01B 1.03B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Acrel Co., Ltd. 300286.SZ | CN¥27.94 4.12 USD |
-7.02
|
CN¥7.01B 1.03B USD | CN¥11.37M 1.68M USD | CN¥27.44 4.05 USD | CN¥29.50 4.35 USD | CN¥7.01B 1.03B USD | 34.49 | CN¥0.81 0.12 USD | ||
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | CN¥9.87 1.46 USD |
+0.2
|
CN¥6.99B 1.03B USD | CN¥5.11M 754.47K USD | CN¥9.68 1.43 USD | CN¥9.94 1.47 USD | CN¥6.99B 1.03B USD | 12.65 | CN¥0.78 0.12 USD | ||
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | CN¥33.99 5.02 USD |
-2.27
|
CN¥6.93B 1.02B USD | CN¥6.74M 993.99K USD | CN¥33.00 4.87 USD | CN¥34.48 5.09 USD | CN¥6.93B 1.02B USD | 121.39 | CN¥0.28 0.04 USD | ||
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | CN¥13.36 1.97 USD |
+3.81
|
CN¥6.92B 1.02B USD | CN¥43.59M 6.43M USD | CN¥12.46 1.84 USD | CN¥13.81 2.04 USD | CN¥6.92B 1.02B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | CN¥4.70 0.69 USD |
-0.42
|
CN¥6.90B 1.02B USD | CN¥6.72M 991.76K USD | CN¥4.61 0.68 USD | CN¥4.72 0.7 USD | CN¥6.90B 1.02B USD | 14.68 | CN¥0.32 0.05 USD | ||
| Xinya Electronic Co., Ltd. 605277.SS | CN¥21.27 3.14 USD |
-3.71
|
CN¥6.89B 1.02B USD | CN¥13.41M 1.98M USD | CN¥21.01 3.1 USD | CN¥22.68 3.35 USD | CN¥6.89B 1.02B USD | 32.22 | CN¥0.66 0.1 USD | ||
| Ningbo Construction Co., Ltd. 601789.SS | CN¥4.52 0.67 USD |
-0.88
|
CN¥6.89B 1.02B USD | CN¥28.97M 4.27M USD | CN¥4.47 0.66 USD | CN¥4.59 0.68 USD | CN¥6.89B 1.02B USD | 18.07 | CN¥0.25 0.04 USD | ||
| Nanxing Machinery Co., Ltd. 002757.SZ | CN¥23.13 3.41 USD |
+9.99
|
CN¥6.83B 1.01B USD | CN¥9.32M 1.38M USD | CN¥20.60 3.04 USD | CN¥21.19 3.13 USD | CN¥6.83B 1.01B USD | 56.41 | CN¥0.41 0.06 USD | ||
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | CN¥3.94 0.58 USD |
-3.43
|
CN¥6.81B 1B USD | CN¥40.14M 5.92M USD | CN¥3.88 0.57 USD | CN¥4.09 0.6 USD | CN¥6.81B 1B USD | 0 | -CN¥0.26 -0.03 USD | ||
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | CN¥29.59 4.37 USD |
-4.64
|
CN¥6.79B 1B USD | CN¥2.54M 375.33K USD | CN¥29.31 4.32 USD | CN¥30.93 4.56 USD | CN¥6.79B 1B USD | 16.34 | CN¥1.81 0.27 USD | ||
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | CN¥6.74 0.99 USD |
-2.46
|
CN¥6.79B 1B USD | CN¥27.09M 4M USD | CN¥6.67 0.98 USD | CN¥7.04 1.04 USD | CN¥6.79B 1B USD | 74.88 | CN¥0.09 0.01 USD | ||
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | CN¥2.50 0.37 USD |
-1.57
|
CN¥6.79B 1B USD | CN¥25.19M 3.72M USD | CN¥2.48 0.37 USD | CN¥2.53 0.37 USD | CN¥6.79B 1B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | CN¥56.39 8.32 USD |
+2.25
|
CN¥6.79B 1B USD | CN¥5.90M 871.24K USD | CN¥51.67 7.62 USD | CN¥57.50 8.48 USD | CN¥6.79B 1B USD | 704.87 | CN¥0.08 0.01 USD | ||
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | CN¥14.40 2.12 USD |
-2.11
|
CN¥6.75B 995.5M USD | CN¥9.82M 1.45M USD | CN¥14.19 2.09 USD | CN¥14.79 2.18 USD | CN¥6.75B 995.5M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Changgao Electric Group Co., Ltd. 002452.SZ | CN¥10.87 1.6 USD |
-4.65
|
CN¥6.74B 994.91M USD | CN¥26.77M 3.95M USD | CN¥10.77 1.59 USD | CN¥11.29 1.67 USD | CN¥6.74B 994.91M USD | 18.42 | CN¥0.59 0.09 USD | ||
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | CN¥10.75 1.59 USD |
-2.18
|
CN¥6.72B 990.95M USD | CN¥2.64M 389.92K USD | CN¥10.62 1.57 USD | CN¥10.95 1.62 USD | CN¥6.72B 990.95M USD | 27.56 | CN¥0.39 0.06 USD | ||
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | CN¥7.76 1.14 USD |
-2.02
|
CN¥6.70B 989.27M USD | CN¥9.30M 1.37M USD | CN¥7.62 1.12 USD | CN¥7.99 1.18 USD | CN¥6.70B 989.27M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | CN¥35.92 5.3 USD |
-1.32
|
CN¥6.66B 982.92M USD | CN¥14.61M 2.16M USD | CN¥35.64 5.26 USD | CN¥37.19 5.49 USD | CN¥6.66B 982.92M USD | 69.07 | CN¥0.52 0.08 USD | ||
| Yindu Kitchen Equipment Co., Ltd 603277.SS | CN¥10.84 1.6 USD |
-4.24
|
CN¥6.65B 981.56M USD | CN¥2.73M 402.59K USD | CN¥10.75 1.59 USD | CN¥11.30 1.67 USD | CN¥6.65B 981.56M USD | 27.10 | CN¥0.40 0.06 USD | ||
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | CN¥5.95 0.88 USD |
-3.72
|
CN¥6.64B 980.08M USD | CN¥110.52M 16.31M USD | CN¥5.90 0.87 USD | CN¥6.35 0.94 USD | CN¥6.64B 980.08M USD | 148.75 | CN¥0.04 0.005 USD | ||
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | CN¥21.51 3.17 USD |
-6.32
|
CN¥6.64B 979.9M USD | CN¥23.96M 3.53M USD | CN¥21.47 3.17 USD | CN¥22.95 3.39 USD | CN¥6.64B 979.9M USD | 55.15 | CN¥0.39 0.06 USD | ||
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | CN¥36.02 5.31 USD |
+1.9
|
CN¥6.64B 979.5M USD | CN¥7.19M 1.06M USD | CN¥33.97 5.01 USD | CN¥36.79 5.43 USD | CN¥6.64B 979.5M USD | 32.45 | CN¥1.11 0.16 USD | ||
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | CN¥38.09 5.62 USD |
-3.13
|
CN¥6.63B 977.89M USD | CN¥4.47M 659.32K USD | CN¥37.53 5.54 USD | CN¥39.59 5.84 USD | CN¥6.63B 977.89M USD | 92.90 | CN¥0.41 0.06 USD | ||
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | CN¥3.54 0.52 USD |
+2.61
|
CN¥6.61B 975.97M USD | CN¥45.83M 6.76M USD | CN¥3.40 0.5 USD | CN¥3.57 0.53 USD | CN¥6.61B 975.97M USD | 88.50 | CN¥0.04 0.005 USD | ||
| Shanghai CDXJ Digital Technology Co.,Ltd 603887.SS | CN¥10.95 1.62 USD |
+0.46
|
CN¥6.59B 972.66M USD | CN¥16.55M 2.44M USD | CN¥10.80 1.59 USD | CN¥11.43 1.69 USD | CN¥6.59B 972.66M USD | 0 | -CN¥0.16 -0.02 USD | ||
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | CN¥6.96 1.03 USD |
-6.45
|
CN¥6.58B 970.88M USD | CN¥28.84M 4.25M USD | CN¥6.87 1.01 USD | CN¥7.38 1.09 USD | CN¥6.58B 970.88M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||