Página 6 de resultados Del País: China Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (1281)
- {{country.name}}
- Todos los países
- Estados Unidos (1977)
- Argentina (30)
- Australia (160)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1281)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1955)
- Grecia (32)
- Hong Kong (477)
- Hungría (4)
- India (659)
- Indonesia (138)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (997)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (357)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (79)
- Reino Unido (426)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (527)
- Shenzhen (754)
Industria (1281)
- {{item.name}}
- Todos los sectores
- Materiales básicos (667)
- Productos de consumo cíclicos (627)
- Servicios financieros (118)
- Bienes raíces (130)
- Productos de consumo defensivos (236)
- Atención sanitaria (422)
- Servicios públicos (128)
- Servicios de comunicaciones (139)
- Energía (77)
- Industria (1281)
- Tecnología (763)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (44)
- Servicios Especiales para Empresas (23)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (21)
- Servicios de Personal (2)
- Conglomerados (38)
- Construcción e Ingeniería (139)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (42)
- Maquinaria Agrícola y de Construcción Pesada (42)
- Distribución Industrial (10)
- Equipos y Suministros para Empresas (21)
- Maquinaria Industrial Especializada (346)
- Fabricación de Metal (72)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (8)
- Transporte Ferroviario (38)
- Transporte Marítimo (33)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (42)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.87 0.54 USD |
+1.04
|
$6.9B 959.32M USD | $32.6M 4.53M USD | $3.82 0.53 USD | $3.88 0.54 USD | $6.9B 959.32M USD | 55.28 | $0.07 0.009 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $16.26 2.26 USD |
+0.18
|
$6.9B 959.12M USD | $2.17M 302.1K USD | $16.17 2.25 USD | $16.28 2.26 USD | $6.9B 959.12M USD | 13.77 | $1.18 0.16 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.2 — |
+0.5
|
$958.76M — | $317.92K — | $0.2 — | $0.2 — | $958.76M — | 0 | -$0.19 — | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $23 3.2 USD |
+0.97
|
$6.89B 958.7M USD | $5.15M 716.72K USD | $22.62 3.15 USD | $23 3.2 USD | $6.89B 958.7M USD | 0 | -$0.16 -0.02 USD | |
| HICONICS ECO-ENERGY 300048.SZ | $6.15 0.86 USD |
-0.81
|
$6.88B 956.44M USD | $21.18M 2.95M USD | $6.08 0.85 USD | $6.24 0.87 USD | $6.88B 956.44M USD | 205.00 | $0.03 0.004 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | $4.52 0.63 USD |
+0.67
|
$6.86B 953.92M USD | $11.89M 1.65M USD | $4.47 0.62 USD | $4.52 0.63 USD | $6.86B 953.92M USD | 25.11 | $0.18 0.03 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $33.03 4.59 USD |
-0.27
|
$6.85B 952.07M USD | $1.4M 194.94K USD | $32.8 4.56 USD | $33.15 4.61 USD | $6.85B 952.07M USD | 0 | -$0.86 -0.1 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $19.99 2.78 USD |
-0.4
|
$6.82B 948.71M USD | $4.49M 624.38K USD | $19.73 2.74 USD | $20.07 2.79 USD | $6.82B 948.71M USD | 36.34 | $0.55 0.08 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | $15.51 2.16 USD |
-0.51
|
$6.81B 946.64M USD | $7.29M 1.01M USD | $15.3 2.13 USD | $15.64 2.17 USD | $6.81B 946.64M USD | 51.69 | $0.3 0.04 USD | |
| CHONGQING PORT 600279.SS | $5.68 0.79 USD |
+0.53
|
$6.8B 945.71M USD | $10.68M 1.49M USD | $5.59 0.78 USD | $5.72 0.8 USD | $6.8B 945.71M USD | 13.20 | $0.43 0.06 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.64 0.51 USD |
+0.28
|
$6.8B 945.71M USD | $18.17M 2.53M USD | $3.63 0.5 USD | $3.67 0.51 USD | $6.8B 945.71M USD | 15.82 | $0.23 0.03 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $6.87 0.96 USD |
+1.33
|
$6.79B 944.56M USD | $18.28M 2.54M USD | $6.71 0.93 USD | $6.91 0.96 USD | $6.79B 944.56M USD | 687.00 | $0.01 0.001 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.53 — |
-0.19
|
$940.59M — | $276.2K — | $0.53 — | $0.53 — | $940.59M — | 13.25 | $0.04 — | |
| DONGPENG HOLDINGS 003012.SZ | $5.83 0.81 USD |
+0.34
|
$6.75B 937.87M USD | $3.78M 525.63K USD | $5.77 0.8 USD | $5.83 0.81 USD | $6.75B 937.87M USD | 22.42 | $0.26 0.04 USD | |
| TSP WIND POWER 300129.SZ | $7.21 1 USD |
+0.14
|
$6.74B 937.24M USD | $6.4M 889.44K USD | $7.13 0.99 USD | $7.21 1 USD | $6.74B 937.24M USD | 40.05 | $0.18 0.03 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $39.89 5.55 USD |
+1.09
|
$6.73B 935.85M USD | $4.41M 613.27K USD | $38.7 5.38 USD | $39.9 5.55 USD | $6.73B 935.85M USD | 0 | -$6.51 -0.9 USD | |
| Jiangsu High Hope International Group Corporation 600981.SS | $2.97 0.41 USD |
+2.06
|
$6.73B 935.65M USD | $33.98M 4.72M USD | $2.88 0.4 USD | $3.02 0.42 USD | $6.73B 935.65M USD | 49.50 | $0.06 0.008 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $3.32 0.46 USD |
0
|
$6.71B 932.73M USD | $12.35M 1.72M USD | $3.29 0.46 USD | $3.34 0.46 USD | $6.71B 932.73M USD | 13.83 | $0.24 0.03 USD | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $6.02 0.84 USD |
-0.66
|
$6.69B 930.7M USD | $4.65M 646.11K USD | $5.97 0.83 USD | $6.07 0.84 USD | $6.69B 930.7M USD | 0 | -$1.41 -0.1 USD | |
| OIE 600278.SS | $7.5 1.04 USD |
+1.63
|
$6.67B 927.27M USD | $12.49M 1.74M USD | $7.38 1.03 USD | $7.56 1.05 USD | $6.67B 927.27M USD | 31.25 | $0.24 0.03 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $9.38 1.3 USD |
+0.32
|
$6.64B 923.41M USD | $3.01M 417.83K USD | $9.27 1.29 USD | $9.38 1.3 USD | $6.64B 923.41M USD | 16.17 | $0.58 0.08 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $8.16 1.13 USD |
+2
|
$6.64B 923.03M USD | $24.54M 3.41M USD | $7.97 1.11 USD | $8.2 1.14 USD | $6.64B 923.03M USD | 24.00 | $0.34 0.05 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $13.46 1.87 USD |
0
|
$6.63B 922.3M USD | $4.37M 607.31K USD | $13.38 1.86 USD | $13.64 1.9 USD | $6.63B 922.3M USD | 26.39 | $0.51 0.07 USD | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | $15.78 2.19 USD |
-1
|
$6.61B 919.57M USD | $13.92M 1.94M USD | $15.61 2.17 USD | $15.92 2.21 USD | $6.61B 919.57M USD | 46.41 | $0.34 0.05 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $20.92 2.91 USD |
-0.85
|
$6.61B 919.18M USD | $4.03M 560.9K USD | $20.77 2.89 USD | $21.37 2.97 USD | $6.61B 919.18M USD | 0 | -$0.34 -0.04 USD | |
| PD CONSTRUCTION 600284.SS | $6.72 0.93 USD |
+0.3
|
$6.6B 917.54M USD | $6.39M 887.83K USD | $6.66 0.93 USD | $6.74 0.94 USD | $6.6B 917.54M USD | 11.58 | $0.58 0.08 USD | |
| STRONGTEAM DECORATION 002989.SZ | $32.74 4.55 USD |
-0.49
|
$6.59B 916.38M USD | $1.82M 252.39K USD | $32.55 4.53 USD | $33.3 4.63 USD | $6.59B 916.38M USD | 0 | -$2.3 -0.3 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $21.59 3 USD |
-0.69
|
$6.57B 914.09M USD | $9.36M 1.3M USD | $21.18 2.94 USD | $21.74 3.02 USD | $6.57B 914.09M USD | 0 | -$0.06 -0.008 USD | |
| YA GUANG TECHNOLOGY 300123.SZ | $6.43 0.89 USD |
+2.55
|
$6.57B 913.57M USD | $30.73M 4.27M USD | $6.26 0.87 USD | $6.44 0.9 USD | $6.57B 913.57M USD | 0 | -$0.94 -0.1 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $53.25 7.4 USD |
+0.83
|
$6.56B 912.69M USD | $1.32M 183.72K USD | $52.12 7.25 USD | $53.76 7.47 USD | $6.56B 912.69M USD | 183.62 | $0.29 0.04 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $34.18 4.75 USD |
-0.29
|
$6.56B 912.03M USD | $1.86M 258.65K USD | $34.02 4.73 USD | $34.64 4.82 USD | $6.56B 912.03M USD | 37.15 | $0.92 0.13 USD | |
| CECEP TECHAND ECOLOGY 300197.SZ | $2.19 0.3 USD |
+0.46
|
$6.55B 911.31M USD | $38.85M 5.4M USD | $2.16 0.3 USD | $2.22 0.31 USD | $6.55B 911.31M USD | 0 | -$0.88 -0.1 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $45.59 6.34 USD |
-1.41
|
$6.55B 911.24M USD | $3.37M 468.1K USD | $45.28 6.3 USD | $46.5 6.47 USD | $6.55B 911.24M USD | 31.01 | $1.47 0.2 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $21.37 2.97 USD |
+0.42
|
$6.54B 909.45M USD | $2.98M 413.89K USD | $21.1 2.93 USD | $21.4 2.98 USD | $6.54B 909.45M USD | 79.14 | $0.27 0.04 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $12.82 1.78 USD |
-0.93
|
$6.51B 904.7M USD | $7.12M 989.49K USD | $12.68 1.76 USD | $12.99 1.81 USD | $6.51B 904.7M USD | 21.72 | $0.59 0.08 USD | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | $8.01 1.11 USD |
+0.75
|
$6.49B 902.75M USD | $37.6M 5.23M USD | $7.83 1.09 USD | $8.07 1.12 USD | $6.49B 902.75M USD | 72.81 | $0.11 0.02 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $29.84 4.15 USD |
+0.64
|
$6.49B 902.6M USD | $2.26M 314.08K USD | $29.58 4.11 USD | $30.55 4.25 USD | $6.49B 902.6M USD | 42.02 | $0.71 0.1 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $48.67 6.77 USD |
-0.23
|
$6.48B 900.82M USD | $1.37M 191.13K USD | $48.13 6.69 USD | $48.84 6.79 USD | $6.48B 900.82M USD | 23.85 | $2.04 0.28 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $38.45 5.35 USD |
-0.9
|
$6.46B 898.16M USD | $587.13K 81.64K USD | $38.2 5.31 USD | $38.88 5.41 USD | $6.46B 898.16M USD | 23.73 | $1.62 0.23 USD | |
| Jilin Yatai (Group) Co., Ltd. 600881.SS | $1.96 0.27 USD |
+2.62
|
$6.44B 894.9M USD | $96.89M 13.47M USD | $1.88 0.26 USD | $1.97 0.27 USD | $6.44B 894.9M USD | 0 | -$0.87 -0.1 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $16.72 2.32 USD |
-0.48
|
$6.42B 893.23M USD | $13.13M 1.83M USD | $16.53 2.3 USD | $17.22 2.39 USD | $6.42B 893.23M USD | 64.30 | $0.26 0.04 USD | |
| Tianjin Teda Co., Ltd. 000652.SZ | $4.35 0.6 USD |
+0.46
|
$6.42B 892.48M USD | $12.61M 1.75M USD | $4.31 0.6 USD | $4.39 0.61 USD | $6.42B 892.48M USD | 54.37 | $0.08 0.01 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $28.24 3.93 USD |
+0.14
|
$6.4B 889.84M USD | $3.39M 470.84K USD | $28.03 3.9 USD | $28.63 3.98 USD | $6.4B 889.84M USD | 0 | -$0.25 -0.03 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $12.02 1.67 USD |
-0.25
|
$6.39B 888.27M USD | $1.45M 202.1K USD | $11.96 1.66 USD | $12.05 1.68 USD | $6.39B 888.27M USD | 25.57 | $0.47 0.07 USD | |
| EAGLERISE 002922.SZ | $16.2 2.25 USD |
-1.04
|
$6.38B 886.45M USD | $9.06M 1.26M USD | $16.07 2.23 USD | $16.39 2.28 USD | $6.38B 886.45M USD | 22.81 | $0.71 0.1 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $29.96 4.17 USD |
+3.85
|
$6.37B 885.3M USD | $6.25M 868.52K USD | $28.8 4 USD | $30.28 4.21 USD | $6.37B 885.3M USD | 17.94 | $1.67 0.23 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $12.17 1.69 USD |
+2.53
|
$6.36B 883.91M USD | $8.21M 1.14M USD | $11.74 1.63 USD | $12.2 1.7 USD | $6.36B 883.91M USD | 27.65 | $0.44 0.06 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $15.56 2.16 USD |
-2.99
|
$6.36B 883.89M USD | $12.39M 1.72M USD | $15.41 2.14 USD | $16.01 2.23 USD | $6.36B 883.89M USD | 35.36 | $0.44 0.06 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $7.95 1.11 USD |
-0.13
|
$6.33B 880.17M USD | $7.28M 1.01M USD | $7.88 1.1 USD | $7.97 1.11 USD | $6.33B 880.17M USD | 46.76 | $0.17 0.02 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $15.29 2.13 USD |
+0.2
|
$6.31B 877.82M USD | $1.25M 173.4K USD | $15.17 2.11 USD | $15.33 2.13 USD | $6.31B 877.82M USD | 52.72 | $0.29 0.04 USD | |
| Xiamen International Airport Co.,Ltd 600897.SS | $15.13 2.1 USD |
+0.53
|
$6.31B 877.12M USD | $1.38M 191.89K USD | $15 2.09 USD | $15.14 2.11 USD | $6.31B 877.12M USD | 14.54 | $1.04 0.14 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $16.26 2.26 USD |
-0.61
|
$6.31B 876.92M USD | $4.84M 672.39K USD | $16.16 2.25 USD | $16.36 2.27 USD | $6.31B 876.92M USD | 58.07 | $0.28 0.04 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $6.24 0.87 USD |
+0.97
|
$6.31B 876.69M USD | $41.38M 5.75M USD | $6.01 0.84 USD | $6.31 0.88 USD | $6.31B 876.69M USD | 48.00 | $0.13 0.02 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.49 0.49 USD |
-1.13
|
$6.3B 876.44M USD | $29.17M 4.06M USD | $3.48 0.48 USD | $3.61 0.5 USD | $6.3B 876.44M USD | 0 | -$0.77 -0.1 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $15.64 2.17 USD |
+1.56
|
$6.29B 874.71M USD | $9.94M 1.38M USD | $15.35 2.13 USD | $15.65 2.18 USD | $6.29B 874.71M USD | 0 | -$0.53 -0.07 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $13.41 1.86 USD |
+0.07
|
$6.28B 873.63M USD | $6.17M 857.95K USD | $13.34 1.85 USD | $13.45 1.87 USD | $6.28B 873.63M USD | 0 | -$0.53 -0.07 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $4.58 0.64 USD |
-1.51
|
$6.27B 871.65M USD | $59.99M 8.34M USD | $4.53 0.63 USD | $4.65 0.65 USD | $6.27B 871.65M USD | 0 | -$0.01 -0.001 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $25.13 3.49 USD |
-0.36
|
$6.26B 870.58M USD | $1.79M 248.28K USD | $24.88 3.46 USD | $25.21 3.51 USD | $6.26B 870.58M USD | 28.23 | $0.89 0.12 USD | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | $7.07 0.98 USD |
+1.29
|
$6.26B 869.72M USD | $7.24M 1.01M USD | $6.96 0.97 USD | $7.08 0.98 USD | $6.26B 869.72M USD | 58.91 | $0.12 0.02 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $29.51 4.1 USD |
-0.2
|
$6.24B 867.14M USD | $1.3M 181.21K USD | $29.32 4.08 USD | $29.63 4.12 USD | $6.24B 867.14M USD | 42.15 | $0.7 0.1 USD | |
| Hunan Development Group Co., Ltd. 000722.SZ | $13.36 1.86 USD |
+0.6
|
$6.2B 862.23M USD | $20.6M 2.86M USD | $13.3 1.85 USD | $13.76 1.91 USD | $6.2B 862.23M USD | 133.59 | $0.1 0.01 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $15.06 2.09 USD |
-1.38
|
$6.18B 859.31M USD | $2.44M 339.93K USD | $14.89 2.07 USD | $15.35 2.13 USD | $6.18B 859.31M USD | 25.96 | $0.58 0.08 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $3.71 0.52 USD |
-0.27
|
$6.18B 859.09M USD | $34.07M 4.74M USD | $3.67 0.51 USD | $3.73 0.52 USD | $6.18B 859.09M USD | 41.22 | $0.09 0.01 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $34.79 4.84 USD |
-0.17
|
$6.15B 855.58M USD | $2.51M 348.47K USD | $34.45 4.79 USD | $35.12 4.88 USD | $6.15B 855.58M USD | 0 | -$0.39 -0.05 USD | |
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.27 — |
+0.75
|
$855.5M — | $487.92K — | $0.27 — | $0.27 — | $855.5M — | 13.44 | $0.02 — | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $13.49 1.88 USD |
+0.52
|
$6.12B 851.32M USD | $9.06M 1.26M USD | $13.29 1.85 USD | $13.49 1.88 USD | $6.12B 851.32M USD | 28.70 | $0.47 0.07 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $13.84 1.92 USD |
-0.57
|
$6.11B 849.75M USD | $2M 278.39K USD | $13.7 1.9 USD | $14.01 1.95 USD | $6.11B 849.75M USD | 16.47 | $0.84 0.12 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.57 0.36 USD |
+0.78
|
$6.11B 849.26M USD | $27.04M 3.76M USD | $2.53 0.35 USD | $2.57 0.36 USD | $6.11B 849.26M USD | 51.39 | $0.05 0.006 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $15.62 2.17 USD |
0
|
$6.1B 848.03M USD | $7.32M 1.02M USD | $15.58 2.17 USD | $15.99 2.22 USD | $6.1B 848.03M USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $10.45 1.45 USD |
+10
|
$6.08B 844.97M USD | $48.26M 6.71M USD | $9.51 1.32 USD | $10.45 1.45 USD | $6.08B 844.97M USD | 0 | -$0.52 -0.07 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.48 0.76 USD |
-0.36
|
$6.06B 843.15M USD | $24.84M 3.45M USD | $5.43 0.76 USD | $5.5 0.76 USD | $6.06B 843.15M USD | 21.92 | $0.25 0.03 USD | |
| GRESGYING DIGITAL 600212.SS | $8.44 1.17 USD |
0
|
$6.06B 842.45M USD | $15.84M 2.2M USD | $8.33 1.16 USD | $8.55 1.19 USD | $6.06B 842.45M USD | 422.00 | $0.02 0.002 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $42.03 5.84 USD |
+10
|
$6.06B 842.04M USD | $546.88K 76.04K USD | $42.03 5.84 USD | $42.03 5.84 USD | $6.06B 842.04M USD | 65.67 | $0.64 0.09 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $8.16 1.13 USD |
+0.12
|
$6.05B 841.65M USD | $8.53M 1.19M USD | $8.08 1.12 USD | $8.18 1.14 USD | $6.05B 841.65M USD | 32.64 | $0.25 0.03 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $48.23 6.71 USD |
+1.37
|
$6.05B 841.47M USD | $1.28M 177.72K USD | $47.04 6.54 USD | $48.25 6.71 USD | $6.05B 841.47M USD | 25.51 | $1.89 0.26 USD | |
| Tungkong Inc. 002117.SZ | $11.54 1.6 USD |
+0.26
|
$6.04B 840.34M USD | $8.18M 1.14M USD | $11.39 1.58 USD | $11.62 1.62 USD | $6.04B 840.34M USD | 38.46 | $0.3 0.04 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.88 0.68 USD |
+1.04
|
$6.04B 839.53M USD | $19.59M 2.72M USD | $4.79 0.67 USD | $4.93 0.69 USD | $6.04B 839.53M USD | 21.21 | $0.23 0.03 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $14.96 2.08 USD |
-0.93
|
$6.01B 835.62M USD | $2.78M 387.21K USD | $14.82 2.06 USD | $15.18 2.11 USD | $6.01B 835.62M USD | 28.22 | $0.53 0.07 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $32.14 4.47 USD |
+0.82
|
$6B 834.2M USD | $4.97M 690.4K USD | $31.4 4.37 USD | $32.44 4.51 USD | $6B 834.2M USD | 25.71 | $1.25 0.17 USD | |
| METRO DESIGN 003013.SZ | $14.62 2.03 USD |
-0.27
|
$5.97B 830.05M USD | $1.03M 143.87K USD | $14.53 2.02 USD | $14.76 2.05 USD | $5.97B 830.05M USD | 13.17 | $1.11 0.15 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $22.98 3.2 USD |
-0.99
|
$5.96B 828.8M USD | $4.05M 563.59K USD | $22.87 3.18 USD | $23.34 3.25 USD | $5.96B 828.8M USD | 12.69 | $1.81 0.25 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $4.96 0.69 USD |
-2.75
|
$5.95B 827.69M USD | $87.27M 12.13M USD | $4.78 0.66 USD | $5.04 0.7 USD | $5.95B 827.69M USD | 35.42 | $0.14 0.02 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $13.01 1.81 USD |
+0.54
|
$5.95B 827.29M USD | $999.58K 138.99K USD | $12.87 1.79 USD | $13.04 1.81 USD | $5.95B 827.29M USD | 18.58 | $0.7 0.1 USD | |
| SANCHUAN WISDOM 300066.SZ | $5.5 0.76 USD |
+20.09
|
$5.94B 826.02M USD | $190.9M 26.54M USD | $4.64 0.65 USD | $5.5 0.76 USD | $5.94B 826.02M USD | 78.57 | $0.07 0.009 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $12.38 1.72 USD |
-0.24
|
$5.92B 823.65M USD | $624.5K 86.83K USD | $12.28 1.71 USD | $12.45 1.73 USD | $5.92B 823.65M USD | 17.43 | $0.71 0.1 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $11.07 1.54 USD |
-0.9
|
$5.92B 822.59M USD | $5.54M 769.69K USD | $11.01 1.53 USD | $11.23 1.56 USD | $5.92B 822.59M USD | 50.31 | $0.22 0.03 USD | |
| JINXI AXLE 600495.SS | $4.89 0.68 USD |
-0.2
|
$5.91B 821.48M USD | $14.25M 1.98M USD | $4.86 0.68 USD | $4.91 0.68 USD | $5.91B 821.48M USD | 97.79 | $0.05 0.006 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $11.48 1.6 USD |
-0.17
|
$5.9B 820.56M USD | $8.41M 1.17M USD | $11.36 1.58 USD | $11.55 1.61 USD | $5.9B 820.56M USD | 24.95 | $0.46 0.06 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $7.64 1.06 USD |
-0.26
|
$5.89B 819.56M USD | $11M 1.53M USD | $7.6 1.06 USD | $7.71 1.07 USD | $5.89B 819.56M USD | 0 | -$0.18 -0.02 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $25.37 3.53 USD |
+0.08
|
$5.88B 817.15M USD | $1.54M 214.65K USD | $25.1 3.49 USD | $25.69 3.57 USD | $5.88B 817.15M USD | 126.85 | $0.2 0.03 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $7.35 1.02 USD |
0
|
$5.87B 816.17M USD | $16.38M 2.28M USD | $7.23 1.01 USD | $7.38 1.03 USD | $5.87B 816.17M USD | 0 | $0 0 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $14.16 1.97 USD |
-0.35
|
$5.85B 813.89M USD | $3.63M 504.77K USD | $13.96 1.94 USD | $14.24 1.98 USD | $5.85B 813.89M USD | 177.00 | $0.08 0.01 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.3499 — |
0
|
$813.83M — | $196K — | $0.34 — | $0.3499 — | $813.83M — | 0 | -$0.06 — | |
| Canny Elevator Co., Ltd. 002367.SZ | $7.32 1.02 USD |
-0.81
|
$5.85B 813M USD | $6.31M 877.42K USD | $7.26 1.01 USD | $7.41 1.03 USD | $5.85B 813M USD | 15.57 | $0.47 0.07 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $14.59 2.03 USD |
-0.27
|
$5.84B 811.48M USD | $2.11M 293.06K USD | $14.44 2.01 USD | $14.84 2.06 USD | $5.84B 811.48M USD | 0 | -$0.03 -0.004 USD | |
| Beijing Career International Co., Ltd 300662.SZ | $29.64 4.12 USD |
-0.13
|
$5.83B 811.09M USD | $2.34M 326.05K USD | $28.88 4.02 USD | $29.67 4.13 USD | $5.83B 811.09M USD | 26.23 | $1.13 0.16 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $11.16 1.55 USD |
+0.27
|
$5.82B 809.45M USD | $4.43M 616.55K USD | $11.07 1.54 USD | $11.17 1.55 USD | $5.82B 809.45M USD | 0 | -$0.41 -0.05 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $16.07 2.23 USD |
-0.37
|
$5.82B 809.04M USD | $3.8M 528.28K USD | $15.96 2.22 USD | $16.21 2.25 USD | $5.82B 809.04M USD | 61.80 | $0.26 0.04 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $18.67 2.6 USD |
+0.16
|
$5.82B 808.73M USD | $1.78M 248K USD | $18.44 2.56 USD | $18.84 2.62 USD | $5.82B 808.73M USD | 116.68 | $0.16 0.02 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $48.68 6.77 USD |
+6.29
|
$5.81B 807.99M USD | $13.89M 1.93M USD | $46.03 6.4 USD | $49.72 6.91 USD | $5.81B 807.99M USD | 52.34 | $0.93 0.13 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||