Página 6 de resultados Del País: China Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (1281)
- {{country.name}}
- Todos los países
- Estados Unidos (1977)
- Argentina (30)
- Australia (160)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1281)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1955)
- Grecia (32)
- Hong Kong (477)
- Hungría (4)
- India (659)
- Indonesia (138)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (997)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (357)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (79)
- Reino Unido (426)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (527)
- Shenzhen (754)
Industria (1281)
- {{item.name}}
- Todos los sectores
- Materiales básicos (667)
- Productos de consumo cíclicos (627)
- Servicios financieros (118)
- Bienes raíces (130)
- Productos de consumo defensivos (236)
- Atención sanitaria (422)
- Servicios públicos (128)
- Servicios de comunicaciones (139)
- Energía (77)
- Industria (1281)
- Tecnología (763)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (44)
- Servicios Especiales para Empresas (23)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (21)
- Servicios de Personal (2)
- Conglomerados (38)
- Construcción e Ingeniería (139)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (42)
- Maquinaria Agrícola y de Construcción Pesada (42)
- Distribución Industrial (10)
- Equipos y Suministros para Empresas (21)
- Maquinaria Industrial Especializada (346)
- Fabricación de Metal (72)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (8)
- Transporte Ferroviario (38)
- Transporte Marítimo (33)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (42)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COLIBRI TECHNOLOGIES 002957.SZ | $16.33 2.27 USD |
-0.31
|
$6.86B 953.6M USD | $325.4K 45.24K USD | $16.31 2.27 USD | $16.45 2.29 USD | $6.86B 953.6M USD | 44.13 | $0.37 0.05 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.84 0.53 USD |
+0.26
|
$6.85B 951.88M USD | $2.66M 369.76K USD | $3.83 0.53 USD | $3.86 0.54 USD | $6.85B 951.88M USD | 54.85 | $0.07 0.009 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.2 — |
-0.5
|
$949.22M — | $54.1K — | $0.2 — | $0.2 — | $949.22M — | 0 | -$0.19 — | |
| Yijiahe Technology Co., Ltd. 603666.SS | $32.92 4.58 USD |
-0.6
|
$6.82B 948.9M USD | $236.8K 32.93K USD | $32.8 4.56 USD | $33.12 4.61 USD | $6.82B 948.9M USD | 0 | -$0.86 -0.1 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.65 0.51 USD |
+0.55
|
$6.82B 948.3M USD | $4.33M 602.07K USD | $3.64 0.51 USD | $3.67 0.51 USD | $6.82B 948.3M USD | 15.86 | $0.23 0.03 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | $4.49 0.62 USD |
0
|
$6.82B 947.59M USD | $1.31M 182.13K USD | $4.48 0.62 USD | $4.52 0.63 USD | $6.82B 947.59M USD | 24.94 | $0.18 0.03 USD | |
| HICONICS ECO-ENERGY 300048.SZ | $6.08 0.85 USD |
-1.93
|
$6.8B 945.55M USD | $3.66M 508.5K USD | $6.08 0.85 USD | $6.24 0.87 USD | $6.8B 945.55M USD | 202.66 | $0.03 0.004 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $22.66 3.15 USD |
-0.53
|
$6.79B 944.53M USD | $294.6K 40.96K USD | $22.64 3.15 USD | $22.85 3.18 USD | $6.79B 944.53M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $19.87 2.76 USD |
-0.99
|
$6.78B 943.01M USD | $247.73K 34.45K USD | $19.86 2.76 USD | $20.07 2.79 USD | $6.78B 943.01M USD | 36.12 | $0.55 0.08 USD | |
| CHONGQING PORT 600279.SS | $5.64 0.78 USD |
-0.18
|
$6.75B 939.05M USD | $725.1K 100.82K USD | $5.63 0.78 USD | $5.67 0.79 USD | $6.75B 939.05M USD | 13.11 | $0.43 0.06 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | $15.36 2.14 USD |
-1.48
|
$6.74B 937.49M USD | $1.05M 146.27K USD | $15.35 2.13 USD | $15.5 2.16 USD | $6.74B 937.49M USD | 51.19 | $0.3 0.04 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.53 — |
-0.75
|
$935.26M — | $29.5K — | $0.53 — | $0.53 — | $935.26M — | 13.17 | $0.04 — | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $6.04 0.84 USD |
-0.33
|
$6.72B 933.79M USD | $211.6K 29.42K USD | $6.04 0.84 USD | $6.07 0.84 USD | $6.72B 933.79M USD | 0 | -$1.41 -0.1 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $3.32 0.46 USD |
0
|
$6.71B 932.73M USD | $1.62M 225.07K USD | $3.3 0.46 USD | $3.34 0.46 USD | $6.71B 932.73M USD | 13.83 | $0.24 0.03 USD | |
| DONGPENG HOLDINGS 003012.SZ | $5.79 0.81 USD |
-0.34
|
$6.7B 931.44M USD | $445.3K 61.92K USD | $5.79 0.81 USD | $5.83 0.81 USD | $6.7B 931.44M USD | 22.26 | $0.26 0.04 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $21.19 2.95 USD |
+0.43
|
$6.7B 931.04M USD | $379.7K 52.79K USD | $21.03 2.92 USD | $21.37 2.97 USD | $6.7B 931.04M USD | 0 | -$0.34 -0.04 USD | |
| TSP WIND POWER 300129.SZ | $7.16 1 USD |
-0.56
|
$6.69B 930.74M USD | $526K 73.14K USD | $7.15 0.99 USD | $7.21 1 USD | $6.69B 930.74M USD | 39.77 | $0.18 0.03 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $6.72 0.93 USD |
-0.88
|
$6.64B 923.93M USD | $1.37M 190.59K USD | $6.71 0.93 USD | $6.78 0.94 USD | $6.64B 923.93M USD | 672.00 | $0.01 0.001 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $46.14 6.42 USD |
-0.22
|
$6.63B 922.24M USD | $331.78K 46.13K USD | $45.76 6.36 USD | $46.4 6.45 USD | $6.63B 922.24M USD | 31.38 | $1.47 0.2 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $13.44 1.87 USD |
-0.15
|
$6.62B 920.93M USD | $340.6K 47.36K USD | $13.41 1.86 USD | $13.52 1.88 USD | $6.62B 920.93M USD | 26.35 | $0.51 0.07 USD | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | $15.78 2.19 USD |
-1
|
$6.61B 919.57M USD | $1.86M 259.23K USD | $15.71 2.18 USD | $15.89 2.21 USD | $6.61B 919.57M USD | 46.41 | $0.34 0.05 USD | |
| STRONGTEAM DECORATION 002989.SZ | $32.82 4.56 USD |
-0.24
|
$6.61B 918.62M USD | $114.7K 15.95K USD | $32.81 4.56 USD | $33.16 4.61 USD | $6.61B 918.62M USD | 0 | -$2.3 -0.3 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $9.31 1.29 USD |
-0.43
|
$6.59B 916.52M USD | $206.84K 28.76K USD | $9.31 1.29 USD | $9.36 1.3 USD | $6.59B 916.52M USD | 16.05 | $0.58 0.08 USD | |
| PD CONSTRUCTION 600284.SS | $6.71 0.93 USD |
+0.15
|
$6.59B 916.17M USD | $716.88K 99.68K USD | $6.7 0.93 USD | $6.74 0.94 USD | $6.59B 916.17M USD | 11.56 | $0.58 0.08 USD | |
| OIE 600278.SS | $7.41 1.03 USD |
+0.41
|
$6.59B 916.14M USD | $1.51M 209.26K USD | $7.41 1.03 USD | $7.53 1.05 USD | $6.59B 916.14M USD | 30.87 | $0.24 0.03 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $21.58 3 USD |
-0.74
|
$6.57B 913.66M USD | $964.5K 134.11K USD | $21.5 2.99 USD | $21.74 3.02 USD | $6.57B 913.66M USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu High Hope International Group Corporation 600981.SS | $2.9 0.4 USD |
-0.34
|
$6.57B 913.59M USD | $2.16M 299.83K USD | $2.89 0.4 USD | $2.93 0.41 USD | $6.57B 913.59M USD | 48.33 | $0.06 0.008 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $38.92 5.41 USD |
-1.37
|
$6.57B 913.09M USD | $428.35K 59.56K USD | $38.83 5.4 USD | $39.25 5.46 USD | $6.57B 913.09M USD | 0 | -$6.51 -0.9 USD | |
| CECEP TECHAND ECOLOGY 300197.SZ | $2.19 0.3 USD |
+0.46
|
$6.55B 911.31M USD | $5.57M 774.18K USD | $2.19 0.3 USD | $2.22 0.31 USD | $6.55B 911.31M USD | 0 | -$0.88 -0.1 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $34.15 4.75 USD |
-0.38
|
$6.55B 911.23M USD | $103.19K 14.35K USD | $34.04 4.73 USD | $34.42 4.79 USD | $6.55B 911.23M USD | 37.11 | $0.92 0.13 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $29.94 4.16 USD |
+0.98
|
$6.51B 905.63M USD | $222.08K 30.88K USD | $29.58 4.11 USD | $29.97 4.17 USD | $6.51B 905.63M USD | 42.16 | $0.71 0.1 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $12.8 1.78 USD |
-1.08
|
$6.5B 903.29M USD | $781.6K 108.68K USD | $12.78 1.78 USD | $12.99 1.81 USD | $6.5B 903.29M USD | 21.69 | $0.59 0.08 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $7.98 1.11 USD |
-0.25
|
$6.49B 902.67M USD | $850.1K 118.2K USD | $7.98 1.11 USD | $8.04 1.12 USD | $6.49B 902.67M USD | 23.47 | $0.34 0.05 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $21.18 2.94 USD |
-0.47
|
$6.48B 901.37M USD | $282K 39.21K USD | $21.16 2.94 USD | $21.38 2.97 USD | $6.48B 901.37M USD | 78.44 | $0.27 0.04 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $52.33 7.28 USD |
-0.91
|
$6.45B 896.92M USD | $162.02K 22.53K USD | $52.13 7.25 USD | $53.28 7.41 USD | $6.45B 896.92M USD | 180.44 | $0.29 0.04 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.57 0.5 USD |
+1.14
|
$6.45B 896.53M USD | $6.22M 864.57K USD | $3.51 0.49 USD | $3.61 0.5 USD | $6.45B 896.53M USD | 0 | -$0.77 -0.1 USD | |
| Tianjin Teda Co., Ltd. 000652.SZ | $4.36 0.61 USD |
+0.69
|
$6.43B 894.53M USD | $2.08M 289.82K USD | $4.32 0.6 USD | $4.39 0.61 USD | $6.43B 894.53M USD | 54.50 | $0.08 0.01 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $48.3 6.72 USD |
-0.98
|
$6.43B 893.97M USD | $175.96K 24.47K USD | $48.26 6.71 USD | $48.84 6.79 USD | $6.43B 893.97M USD | 23.67 | $2.04 0.28 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $38.26 5.32 USD |
-1.39
|
$6.43B 893.73M USD | $191.5K 26.63K USD | $38.2 5.31 USD | $38.88 5.41 USD | $6.43B 893.73M USD | 23.61 | $1.62 0.23 USD | |
| YA GUANG TECHNOLOGY 300123.SZ | $6.29 0.87 USD |
+0.32
|
$6.43B 893.67M USD | $1.73M 240.1K USD | $6.26 0.87 USD | $6.31 0.88 USD | $6.43B 893.67M USD | 0 | -$0.94 -0.1 USD | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | $7.92 1.1 USD |
-0.38
|
$6.42B 892.61M USD | $4.19M 582.19K USD | $7.91 1.1 USD | $8 1.11 USD | $6.42B 892.61M USD | 72.00 | $0.11 0.02 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $28.26 3.93 USD |
+0.21
|
$6.4B 890.47M USD | $128.7K 17.89K USD | $28.2 3.92 USD | $28.37 3.94 USD | $6.4B 890.47M USD | 0 | -$0.25 -0.03 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $15.67 2.18 USD |
-2.31
|
$6.4B 890.14M USD | $1.83M 253.96K USD | $15.63 2.17 USD | $16.01 2.23 USD | $6.4B 890.14M USD | 35.61 | $0.44 0.06 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $16.61 2.31 USD |
-1.13
|
$6.38B 887.35M USD | $1.34M 186.73K USD | $16.55 2.3 USD | $16.82 2.34 USD | $6.38B 887.35M USD | 63.88 | $0.26 0.04 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $11.99 1.67 USD |
-0.5
|
$6.37B 886.06M USD | $67.1K 9.33K USD | $11.98 1.67 USD | $12.05 1.68 USD | $6.37B 886.06M USD | 25.51 | $0.47 0.07 USD | |
| EAGLERISE 002922.SZ | $16.19 2.25 USD |
-1.1
|
$6.37B 885.9M USD | $1.22M 169.25K USD | $16.19 2.25 USD | $16.39 2.28 USD | $6.37B 885.9M USD | 22.80 | $0.71 0.1 USD | |
| Hunan Development Group Co., Ltd. 000722.SZ | $13.59 1.89 USD |
+2.34
|
$6.31B 877.07M USD | $7.03M 977.52K USD | $13.51 1.88 USD | $13.76 1.91 USD | $6.31B 877.07M USD | 135.90 | $0.1 0.01 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $7.91 1.1 USD |
-0.63
|
$6.3B 875.74M USD | $513.4K 71.38K USD | $7.9 1.1 USD | $7.97 1.11 USD | $6.3B 875.74M USD | 46.52 | $0.17 0.02 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $15.24 2.12 USD |
-0.13
|
$6.29B 874.95M USD | $145.3K 20.2K USD | $15.22 2.12 USD | $15.33 2.13 USD | $6.29B 874.95M USD | 52.55 | $0.29 0.04 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $16.22 2.26 USD |
-0.85
|
$6.29B 874.77M USD | $603.2K 83.87K USD | $16.19 2.25 USD | $16.36 2.27 USD | $6.29B 874.77M USD | 57.92 | $0.28 0.04 USD | |
| Xiamen International Airport Co.,Ltd 600897.SS | $15.08 2.1 USD |
+0.2
|
$6.29B 874.22M USD | $107.08K 14.89K USD | $15.07 2.1 USD | $15.14 2.11 USD | $6.29B 874.22M USD | 14.50 | $1.04 0.14 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $4.59 0.64 USD |
-1.29
|
$6.28B 873.56M USD | $5.11M 710.37K USD | $4.59 0.64 USD | $4.65 0.65 USD | $6.28B 873.56M USD | 0 | -$0.01 -0.001 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $13.39 1.86 USD |
-0.07
|
$6.27B 872.33M USD | $641.7K 89.22K USD | $13.38 1.86 USD | $13.45 1.87 USD | $6.27B 872.33M USD | 0 | -$0.53 -0.07 USD | |
| Jilin Yatai (Group) Co., Ltd. 600881.SS | $1.91 0.27 USD |
0
|
$6.27B 872.07M USD | $7.03M 977.18K USD | $1.9 0.26 USD | $1.93 0.27 USD | $6.27B 872.07M USD | 0 | -$0.87 -0.1 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $29.6 4.12 USD |
+0.1
|
$6.26B 869.78M USD | $98.8K 13.74K USD | $29.38 4.09 USD | $29.63 4.12 USD | $6.26B 869.78M USD | 42.28 | $0.7 0.1 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $15.18 2.11 USD |
-0.59
|
$6.23B 866.15M USD | $202.3K 28.13K USD | $15.15 2.11 USD | $15.35 2.13 USD | $6.23B 866.15M USD | 26.17 | $0.58 0.08 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $24.97 3.47 USD |
-0.99
|
$6.22B 865.04M USD | $144.8K 20.13K USD | $24.94 3.47 USD | $25.21 3.51 USD | $6.22B 865.04M USD | 28.05 | $0.89 0.12 USD | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | $7.01 0.97 USD |
+0.43
|
$6.2B 862.34M USD | $858.8K 119.41K USD | $6.99 0.97 USD | $7.07 0.98 USD | $6.2B 862.34M USD | 58.41 | $0.12 0.02 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $11.85 1.65 USD |
-0.17
|
$6.19B 860.67M USD | $607.17K 84.42K USD | $11.75 1.63 USD | $11.94 1.66 USD | $6.19B 860.67M USD | 26.93 | $0.44 0.06 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $15.36 2.14 USD |
-0.26
|
$6.18B 859.05M USD | $441.7K 61.42K USD | $15.35 2.13 USD | $15.44 2.15 USD | $6.18B 859.05M USD | 0 | -$0.53 -0.07 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $3.7 0.51 USD |
-0.54
|
$6.16B 856.78M USD | $2.76M 384.33K USD | $3.69 0.51 USD | $3.72 0.52 USD | $6.16B 856.78M USD | 41.11 | $0.09 0.01 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $15.77 2.19 USD |
+0.96
|
$6.16B 856.17M USD | $1.73M 240.34K USD | $15.71 2.18 USD | $15.99 2.22 USD | $6.16B 856.17M USD | 0 | -$0.12 -0.01 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $6.07 0.84 USD |
-1.78
|
$6.13B 852.8M USD | $7.83M 1.09M USD | $6.05 0.84 USD | $6.3 0.88 USD | $6.13B 852.8M USD | 46.69 | $0.13 0.02 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $28.86 4.01 USD |
+0.03
|
$6.13B 852.8M USD | $240K 33.37K USD | $28.8 4 USD | $29 4.03 USD | $6.13B 852.8M USD | 17.28 | $1.67 0.23 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $34.67 4.82 USD |
-0.52
|
$6.13B 852.63M USD | $384.7K 53.49K USD | $34.5 4.8 USD | $35.12 4.88 USD | $6.13B 852.63M USD | 0 | -$0.39 -0.05 USD | |
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.27 — |
+0.37
|
$852.32M — | $20.4K — | $0.27 — | $0.27 — | $852.32M — | 13.40 | $0.02 — | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $13.8 1.92 USD |
-0.86
|
$6.09B 847.29M USD | $454.8K 63.24K USD | $13.72 1.91 USD | $14.01 1.95 USD | $6.09B 847.29M USD | 16.42 | $0.84 0.12 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.56 0.36 USD |
+0.39
|
$6.08B 845.96M USD | $4.55M 633.19K USD | $2.54 0.35 USD | $2.57 0.36 USD | $6.08B 845.96M USD | 51.19 | $0.05 0.006 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $42.03 5.84 USD |
+10
|
$6.06B 842.04M USD | $463.54K 64.45K USD | $42.03 5.84 USD | $42.03 5.84 USD | $6.06B 842.04M USD | 65.67 | $0.64 0.09 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $13.34 1.85 USD |
-0.6
|
$6.05B 841.85M USD | $824.5K 114.64K USD | $13.32 1.85 USD | $13.45 1.87 USD | $6.05B 841.85M USD | 28.38 | $0.47 0.07 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.46 0.76 USD |
-0.73
|
$6.04B 840.07M USD | $4.95M 688K USD | $5.45 0.76 USD | $5.5 0.76 USD | $6.04B 840.07M USD | 21.83 | $0.25 0.03 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $8.12 1.13 USD |
-0.37
|
$6.02B 837.53M USD | $454.8K 63.24K USD | $8.12 1.13 USD | $8.15 1.13 USD | $6.02B 837.53M USD | 32.47 | $0.25 0.03 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $14.96 2.08 USD |
-0.93
|
$6.01B 835.62M USD | $298.04K 41.44K USD | $14.95 2.08 USD | $15.18 2.11 USD | $6.01B 835.62M USD | 28.22 | $0.53 0.07 USD | |
| GRESGYING DIGITAL 600212.SS | $8.35 1.16 USD |
-1.07
|
$5.99B 833.46M USD | $2.59M 360.79K USD | $8.33 1.16 USD | $8.45 1.17 USD | $5.99B 833.46M USD | 417.50 | $0.02 0.002 USD | |
| Tungkong Inc. 002117.SZ | $11.41 1.59 USD |
-0.87
|
$5.98B 830.88M USD | $957.7K 133.16K USD | $11.4 1.59 USD | $11.54 1.6 USD | $5.98B 830.88M USD | 38.03 | $0.3 0.04 USD | |
| METRO DESIGN 003013.SZ | $14.63 2.03 USD |
-0.2
|
$5.97B 830.62M USD | $233.6K 32.48K USD | $14.62 2.03 USD | $14.76 2.05 USD | $5.97B 830.62M USD | 13.18 | $1.11 0.15 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $23.02 3.2 USD |
-0.82
|
$5.97B 830.25M USD | $437.7K 60.86K USD | $22.96 3.19 USD | $23.34 3.25 USD | $5.97B 830.25M USD | 12.71 | $1.81 0.25 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.82 0.67 USD |
-0.21
|
$5.96B 829.2M USD | $2.66M 369.35K USD | $4.82 0.67 USD | $4.92 0.68 USD | $5.96B 829.2M USD | 20.95 | $0.23 0.03 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $25.61 3.56 USD |
+1.03
|
$5.93B 824.88M USD | $294K 40.88K USD | $25.1 3.49 USD | $25.68 3.57 USD | $5.93B 824.88M USD | 128.05 | $0.2 0.03 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $11.09 1.54 USD |
-0.72
|
$5.93B 824.08M USD | $514.2K 71.5K USD | $11.07 1.54 USD | $11.23 1.56 USD | $5.93B 824.08M USD | 50.40 | $0.22 0.03 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $7.68 1.07 USD |
+0.26
|
$5.93B 823.85M USD | $1.41M 195.41K USD | $7.62 1.06 USD | $7.7 1.07 USD | $5.93B 823.85M USD | 0 | -$0.18 -0.02 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $12.38 1.72 USD |
-0.24
|
$5.92B 823.65M USD | $189.2K 26.31K USD | $12.28 1.71 USD | $12.41 1.73 USD | $5.92B 823.65M USD | 17.43 | $0.71 0.1 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $47.15 6.56 USD |
-0.9
|
$5.92B 822.63M USD | $157.2K 21.86K USD | $47.11 6.55 USD | $47.58 6.62 USD | $5.92B 822.63M USD | 24.94 | $1.89 0.26 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $12.89 1.79 USD |
-0.39
|
$5.9B 819.66M USD | $50.33K 7K USD | $12.87 1.79 USD | $13.03 1.81 USD | $5.9B 819.66M USD | 18.41 | $0.7 0.1 USD | |
| JINXI AXLE 600495.SS | $4.87 0.68 USD |
-0.61
|
$5.88B 818.12M USD | $1.34M 186.35K USD | $4.86 0.68 USD | $4.91 0.68 USD | $5.88B 818.12M USD | 97.39 | $0.05 0.006 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $31.48 4.38 USD |
-1.25
|
$5.88B 817.07M USD | $451.9K 62.83K USD | $31.45 4.37 USD | $32.01 4.45 USD | $5.88B 817.07M USD | 25.18 | $1.25 0.17 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $11.41 1.59 USD |
-0.78
|
$5.87B 815.55M USD | $874.8K 121.64K USD | $11.41 1.59 USD | $11.51 1.6 USD | $5.87B 815.55M USD | 24.80 | $0.46 0.06 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $7.33 1.02 USD |
-0.68
|
$5.86B 814.11M USD | $690.1K 95.95K USD | $7.32 1.02 USD | $7.41 1.03 USD | $5.86B 814.11M USD | 15.59 | $0.47 0.07 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $4.87 0.68 USD |
-4.51
|
$5.84B 812.67M USD | $19.8M 2.75M USD | $4.85 0.67 USD | $5.04 0.7 USD | $5.84B 812.67M USD | 34.78 | $0.14 0.02 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.34 — |
-0.58
|
$809.11M — | $5.9K — | $0.34 — | $0.34 — | $809.11M — | 0 | -$0.06 — | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $14.53 2.02 USD |
-0.68
|
$5.81B 808.14M USD | $318K 44.22K USD | $14.5 2.02 USD | $14.84 2.06 USD | $5.81B 808.14M USD | 0 | -$0.03 -0.004 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $14.06 1.95 USD |
-1.06
|
$5.81B 808.14M USD | $320K 44.49K USD | $14.04 1.95 USD | $14.24 1.98 USD | $5.81B 808.14M USD | 175.75 | $0.08 0.01 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $16.04 2.23 USD |
-0.56
|
$5.81B 807.53M USD | $378.5K 52.63K USD | $16.03 2.23 USD | $16.21 2.25 USD | $5.81B 807.53M USD | 61.69 | $0.26 0.04 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $7.27 1.01 USD |
-1.09
|
$5.81B 807.29M USD | $2.76M 383.26K USD | $7.27 1.01 USD | $7.38 1.03 USD | $5.81B 807.29M USD | 0 | $0 0 USD | |
| Center International Group Co.,Ltd. 603098.SS | $10.6 1.47 USD |
0
|
$5.8B 806.86M USD | $435.9K 60.61K USD | $10.55 1.47 USD | $10.66 1.48 USD | $5.8B 806.86M USD | 66.25 | $0.16 0.02 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $10.82 1.5 USD |
-1.19
|
$5.8B 806.05M USD | $395.1K 54.94K USD | $10.81 1.5 USD | $10.92 1.52 USD | $5.8B 806.05M USD | 31.82 | $0.34 0.05 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $5.08 0.71 USD |
0
|
$5.78B 804.28M USD | $389.4K 54.14K USD | $5.06 0.7 USD | $5.1 0.71 USD | $5.78B 804.28M USD | 0 | -$0.16 -0.02 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $4.06 0.56 USD |
-0.25
|
$5.78B 804.09M USD | $761.4K 105.87K USD | $4.05 0.56 USD | $4.08 0.57 USD | $5.78B 804.09M USD | 0 | -$0.35 -0.04 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.63 0.92 USD |
-0.3
|
$5.78B 803.86M USD | $431K 59.93K USD | $6.62 0.92 USD | $6.66 0.93 USD | $5.78B 803.86M USD | 16.57 | $0.4 0.06 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $11.08 1.54 USD |
-0.45
|
$5.78B 803.65M USD | $498K 69.24K USD | $11.07 1.54 USD | $11.17 1.55 USD | $5.78B 803.65M USD | 0 | -$0.41 -0.05 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||