Página de resultados 2 para o País: China Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (1257)
- {{country.name}}
- Todos os países
- Estados Unidos (1524)
- Argentina (32)
- Austrália (128)
- Áustria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1257)
- República Tcheca (6)
- Dinamarca (32)
- Finlândia (49)
- França (94)
- Alemanha (1722)
- Grécia (24)
- Hong Kong (462)
- Hungria (3)
- Índia (905)
- Indonésia (144)
- Irlanda (4)
- Israel (64)
- Itália (60)
- Japão (938)
- Malásia (254)
- México (118)
- Países Baixos (19)
- Nova Zelândia (16)
- Noruega (57)
- Polônia (69)
- Portugal (4)
- Catar (7)
- Rússia (21)
- Singapura (120)
- África do Sul (31)
- Coreia do Sul (365)
- Espanha (34)
- Suriname (30)
- Suécia (157)
- Suíça (55)
- Taiwan (346)
- Tailândia (273)
- Timor-Leste (5)
- Turquia (79)
- Reino Unido (204)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (526)
- Shenzhen (731)
Industrial (1257)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (48)
- Serviços Empresariais Especializados (21)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (20)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (38)
- Engenharia e Construção (137)
- Operações de Infraestrutura (22)
- Produtos e Equipamentos de Construção (39)
- Maquinário de Construção Pesada e Agrícola (43)
- Distribuição Industrial (4)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (342)
- Fabricação de Metais (67)
- Controle e Tratamento da Poluição (26)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (7)
- Ferrovias (35)
- Transportes Marítimos (34)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (40)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥20.04 2.96 USD |
-4.43
|
CN¥34.22B 5.05B USD | CN¥61.90M 9.13M USD | CN¥20.01 2.95 USD | CN¥20.94 3.09 USD | CN¥34.22B 5.05B USD | 44.53 | CN¥0.45 0.07 USD | ||
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥139.50 20.58 USD |
-1.13
|
CN¥33.83B 4.99B USD | CN¥3.29M 485.15K USD | CN¥136.50 20.14 USD | CN¥141.49 20.88 USD | CN¥33.83B 4.99B USD | 46.34 | CN¥3.01 0.44 USD | ||
|
Zhejiang Weiming Environment Protection Co., Ltd.
603568.SS
CN
|
CN¥15.91 2.35 USD |
+1.21
|
CN¥32.65B 4.82B USD | CN¥6.01M 887.3K USD | CN¥15.50 2.29 USD | CN¥15.98 2.36 USD | CN¥32.65B 4.82B USD | 16.57 | CN¥0.96 0.14 USD | ||
|
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥39.44 5.82 USD |
+4.92
|
CN¥32.53B 4.8B USD | CN¥24.28M 3.58M USD | CN¥37.75 5.57 USD | CN¥39.92 5.89 USD | CN¥32.53B 4.8B USD | 23.90 | CN¥1.65 0.24 USD | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥9.74 1.44 USD |
-3.37
|
CN¥32.02B 4.72B USD | CN¥42.22M 6.23M USD | CN¥9.71 1.43 USD | CN¥10.07 1.49 USD | CN¥32.02B 4.72B USD | 54.11 | CN¥0.18 0.03 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥33.04 4.87 USD |
-7.71
|
CN¥31.98B 4.72B USD | CN¥86.49M 12.76M USD | CN¥33.00 4.87 USD | CN¥35.64 5.26 USD | CN¥31.98B 4.72B USD | 220.26 | CN¥0.15 0.02 USD | ||
ZCZL Industrial Technology Group Company Limited
601717.SS
CN
|
CN¥17.71 2.61 USD |
+2.25
|
CN¥31.62B 4.67B USD | CN¥12.28M 1.81M USD | CN¥17.32 2.56 USD | CN¥17.81 2.63 USD | CN¥31.62B 4.67B USD | 7.60 | CN¥2.33 0.34 USD | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥10.40 1.53 USD |
-1.89
|
CN¥31.34B 4.62B USD | CN¥12.45M 1.84M USD | CN¥10.36 1.53 USD | CN¥10.61 1.57 USD | CN¥31.34B 4.62B USD | 33.54 | CN¥0.31 0.05 USD | ||
|
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.34 0.35 USD |
-0.85
|
CN¥30.88B 4.56B USD | CN¥30.65M 4.52M USD | CN¥2.32 0.34 USD | CN¥2.37 0.35 USD | CN¥30.88B 4.56B USD | 19.50 | CN¥0.12 0.02 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥57.20 8.44 USD |
-3.35
|
CN¥30.67B 4.53B USD | CN¥13.73M 2.03M USD | CN¥56.81 8.38 USD | CN¥59.30 8.75 USD | CN¥30.67B 4.53B USD | 190.66 | CN¥0.30 0.04 USD | ||
|
Moon Environment Technology Co.,Ltd.
000811.SZ
CN
|
CN¥30.82 4.55 USD |
-1.94
|
CN¥30.59B 4.51B USD | CN¥14.78M 2.18M USD | CN¥30.72 4.53 USD | CN¥32.08 4.73 USD | CN¥30.59B 4.51B USD | 51.36 | CN¥0.60 0.09 USD | ||
Hangcha Group Co., Ltd
603298.SS
CN
|
CN¥23.24 3.43 USD |
-3.77
|
CN¥30.44B 4.49B USD | CN¥4.84M 714.02K USD | CN¥23.11 3.41 USD | CN¥24.34 3.59 USD | CN¥30.44B 4.49B USD | 13.67 | CN¥1.70 0.25 USD | ||
|
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥74.26 10.96 USD |
+1.87
|
CN¥30.28B 4.47B USD | CN¥24.78M 3.66M USD | CN¥71.42 10.54 USD | CN¥76.60 11.3 USD | CN¥30.28B 4.47B USD | 168.77 | CN¥0.44 0.06 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥24.11 3.56 USD |
-0.74
|
CN¥29.66B 4.38B USD | CN¥71.66M 10.57M USD | CN¥23.68 3.49 USD | CN¥24.86 3.67 USD | CN¥29.66B 4.38B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
FAW Jiefang Group Co.,Ltd
000800.SZ
CN
|
CN¥6.01 0.89 USD |
+0.33
|
CN¥29.58B 4.36B USD | CN¥12.44M 1.83M USD | CN¥5.96 0.88 USD | CN¥6.21 0.92 USD | CN¥29.58B 4.36B USD | 37.56 | CN¥0.16 0.02 USD | ||
Anhui Expressway Company Limited
600012.SS
CN
|
CN¥17.19 2.54 USD |
+0.17
|
CN¥29.37B 4.33B USD | CN¥3.79M 558.92K USD | CN¥16.85 2.49 USD | CN¥17.39 2.57 USD | CN¥29.37B 4.33B USD | 15.62 | CN¥1.10 0.16 USD | ||
|
Keda Industrial Group Co., Ltd.
600499.SS
CN
|
CN¥14.88 2.2 USD |
-0.47
|
CN¥28.54B 4.21B USD | CN¥7.54M 1.11M USD | CN¥14.70 2.17 USD | CN¥15.05 2.22 USD | CN¥28.54B 4.21B USD | 18.14 | CN¥0.82 0.12 USD | ||
|
Beibu Gulf Port Co., Ltd.
000582.SZ
CN
|
CN¥11.25 1.66 USD |
-2.34
|
CN¥28.32B 4.18B USD | CN¥27.42M 4.05M USD | CN¥11.19 1.65 USD | CN¥11.50 1.7 USD | CN¥28.32B 4.18B USD | 25.56 | CN¥0.44 0.06 USD | ||
|
Bozhon Precision Industry Technology Co.,Ltd.
688097.SS
CN
|
CN¥63.35 9.35 USD |
-3.87
|
CN¥28.30B 4.17B USD | CN¥5.27M 777.92K USD | CN¥63.10 9.31 USD | CN¥66.97 9.88 USD | CN¥28.30B 4.17B USD | 45.25 | CN¥1.40 0.21 USD | ||
|
XTC New Energy Materials(Xiamen) Co.,Ltd.
688778.SS
CN
|
CN¥55.61 8.21 USD |
+0.18
|
CN¥28.07B 4.14B USD | CN¥2.35M 346.29K USD | CN¥54.88 8.1 USD | CN¥56.47 8.33 USD | CN¥28.07B 4.14B USD | 32.71 | CN¥1.70 0.25 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
000429.SZ
CN
|
CN¥13.30 1.96 USD |
-4.8
|
CN¥27.81B 4.1B USD | CN¥5.30M 781.51K USD | CN¥13.28 1.96 USD | CN¥14.01 2.07 USD | CN¥27.81B 4.1B USD | 17.27 | CN¥0.77 0.11 USD | ||
|
Hangzhou Cable Co., Ltd.
603618.SS
CN
|
CN¥40.11 5.92 USD |
+0.53
|
CN¥27.73B 4.09B USD | CN¥37.18M 5.49M USD | CN¥38.65 5.7 USD | CN¥40.94 6.04 USD | CN¥27.73B 4.09B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥48.98 7.23 USD |
-4.22
|
CN¥27.60B 4.07B USD | CN¥25.55M 3.77M USD | CN¥48.50 7.16 USD | CN¥51.80 7.64 USD | CN¥27.60B 4.07B USD | 222.63 | CN¥0.22 0.03 USD | ||
|
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥4.79 0.71 USD |
-1.84
|
CN¥27.39B 4.04B USD | CN¥13.25M 1.95M USD | CN¥4.77 0.7 USD | CN¥4.92 0.73 USD | CN¥27.39B 4.04B USD | 11.68 | CN¥0.41 0.06 USD | ||
|
Shareate Tools Ltd.
688257.SS
CN
|
CN¥77.07 11.37 USD |
+0.14
|
CN¥27.31B 4.03B USD | CN¥9.28M 1.37M USD | CN¥76.02 11.22 USD | CN¥81.65 12.05 USD | CN¥27.31B 4.03B USD | 55.04 | CN¥1.40 0.21 USD | ||
|
Xiamen C&D Inc.
600153.SS
CN
|
CN¥9.34 1.38 USD |
-0.43
|
CN¥27.08B 4B USD | CN¥5.25M 773.9K USD | CN¥9.27 1.37 USD | CN¥9.44 1.39 USD | CN¥27.08B 4B USD | 0 | -CN¥3.88 -0.5 USD | ||
|
Huaihe Energy (Group) Co.,Ltd
600575.SS
CN
|
CN¥3.73 0.55 USD |
+1.36
|
CN¥26.73B 3.94B USD | CN¥36.23M 5.35M USD | CN¥3.62 0.53 USD | CN¥3.77 0.56 USD | CN¥26.73B 3.94B USD | 16.95 | CN¥0.22 0.03 USD | ||
|
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥47.25 6.97 USD |
-2.9
|
CN¥26.68B 3.94B USD | CN¥2.55M 376.73K USD | CN¥46.88 6.92 USD | CN¥49.50 7.3 USD | CN¥26.68B 3.94B USD | 63.85 | CN¥0.74 0.11 USD | ||
|
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥27.17 4.01 USD |
+0.85
|
CN¥26.58B 3.92B USD | CN¥43.58M 6.43M USD | CN¥26.28 3.88 USD | CN¥28.25 4.17 USD | CN¥26.58B 3.92B USD | 27.17 | CN¥1.00 0.15 USD | ||
|
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥35.45 5.23 USD |
-4.11
|
CN¥26.49B 3.91B USD | CN¥14.71M 2.17M USD | CN¥35.29 5.21 USD | CN¥36.80 5.43 USD | CN¥26.49B 3.91B USD | 62.19 | CN¥0.57 0.08 USD | ||
|
Ming Yang Smart Energy Group Limited
601615.SS
CN
|
CN¥11.68 1.72 USD |
-3.47
|
CN¥26.41B 3.9B USD | CN¥54.70M 8.07M USD | CN¥11.57 1.71 USD | CN¥12.10 1.79 USD | CN¥26.41B 3.9B USD | 61.47 | CN¥0.19 0.03 USD | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥26.31 3.88 USD |
-2.08
|
CN¥26.14B 3.86B USD | CN¥4.38M 646.04K USD | CN¥26.00 3.84 USD | CN¥26.99 3.98 USD | CN¥26.14B 3.86B USD | 73.08 | CN¥0.36 0.05 USD | ||
|
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥48.03 7.09 USD |
-0.78
|
CN¥26.14B 3.86B USD | CN¥5.25M 774.09K USD | CN¥47.53 7.01 USD | CN¥48.73 7.19 USD | CN¥26.14B 3.86B USD | 32.02 | CN¥1.50 0.22 USD | ||
|
Eastern Air Logistics Co., Ltd.
601156.SS
CN
|
CN¥16.46 2.43 USD |
+0.86
|
CN¥26.13B 3.86B USD | CN¥4.98M 734.23K USD | CN¥16.20 2.39 USD | CN¥16.50 2.43 USD | CN¥26.13B 3.86B USD | 9.62 | CN¥1.71 0.25 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥18.61 2.75 USD |
-3.82
|
CN¥26.05B 3.84B USD | CN¥21.51M 3.17M USD | CN¥18.60 2.74 USD | CN¥19.10 2.82 USD | CN¥26.05B 3.84B USD | 20.91 | CN¥0.89 0.13 USD | ||
|
Beijing Roborock Technology Co., Ltd.
688169.SS
CN
|
CN¥100.31 14.8 USD |
-4.72
|
CN¥26.01B 3.84B USD | CN¥5.40M 796.57K USD | CN¥99.88 14.74 USD | CN¥105.64 15.59 USD | CN¥26.01B 3.84B USD | 18.27 | CN¥5.49 0.81 USD | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥97.02 14.32 USD |
-4.41
|
CN¥25.96B 3.83B USD | CN¥3.26M 480.34K USD | CN¥96.81 14.28 USD | CN¥102.00 15.05 USD | CN¥25.96B 3.83B USD | 97.01 | CN¥1.00 0.15 USD | ||
|
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥44.48 6.56 USD |
-4.16
|
CN¥25.90B 3.82B USD | CN¥6.58M 970.84K USD | CN¥44.44 6.56 USD | CN¥46.42 6.85 USD | CN¥25.90B 3.82B USD | 40.43 | CN¥1.10 0.16 USD | ||
|
Sinochem International Corporation
600500.SS
CN
|
CN¥7.21 1.06 USD |
+10.08
|
CN¥25.87B 3.82B USD | CN¥33.53M 4.95M USD | CN¥7.21 1.06 USD | CN¥7.21 1.06 USD | CN¥25.87B 3.82B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥18.45 2.72 USD |
-1.7
|
CN¥25.69B 3.79B USD | CN¥30.26M 4.47M USD | CN¥18.22 2.69 USD | CN¥18.99 2.8 USD | CN¥25.69B 3.79B USD | 115.31 | CN¥0.16 0.02 USD | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥122.61 18.09 USD |
+1.62
|
CN¥25.52B 3.77B USD | CN¥8.00M 1.18M USD | CN¥119.45 17.62 USD | CN¥128.25 18.92 USD | CN¥25.52B 3.77B USD | 105.69 | CN¥1.16 0.17 USD | ||
Sinotruk Jinan Truck Co.,Ltd
000951.SZ
CN
|
CN¥21.80 3.22 USD |
-2.37
|
CN¥25.48B 3.76B USD | CN¥5.59M 824.86K USD | CN¥21.54 3.18 USD | CN¥22.26 3.28 USD | CN¥25.48B 3.76B USD | 14.06 | CN¥1.55 0.23 USD | ||
|
Kunshan Dongwei Technology Co.,Ltd.
688700.SS
CN
|
CN¥85.36 12.59 USD |
-8.3
|
CN¥25.47B 3.76B USD | CN¥11.01M 1.62M USD | CN¥85.20 12.57 USD | CN¥91.65 13.52 USD | CN¥25.47B 3.76B USD | 170.71 | CN¥0.50 0.07 USD | ||
|
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
601399.SS
CN
|
CN¥3.53 0.52 USD |
-1.67
|
CN¥25.46B 3.76B USD | CN¥29.56M 4.36M USD | CN¥3.52 0.52 USD | CN¥3.60 0.53 USD | CN¥25.46B 3.76B USD | 50.42 | CN¥0.07 0.01 USD | ||
|
Shanghai Moons' Electric Co., Ltd.
603728.SS
CN
|
CN¥60.10 8.87 USD |
-4.13
|
CN¥25.17B 3.71B USD | CN¥7.03M 1.04M USD | CN¥59.81 8.82 USD | CN¥62.70 9.25 USD | CN¥25.17B 3.71B USD | 375.62 | CN¥0.16 0.02 USD | ||
|
Chengdu Xuguang Electronics Co., Ltd.
600353.SS
CN
|
CN¥29.94 4.42 USD |
+9.99
|
CN¥24.81B 3.66B USD | CN¥74.21M 10.95M USD | CN¥26.68 3.94 USD | CN¥29.94 4.42 USD | CN¥24.81B 3.66B USD | 149.69 | CN¥0.20 0.03 USD | ||
|
TangShan Port Group Co.,Ltd
601000.SS
CN
|
CN¥4.18 0.62 USD |
-1.88
|
CN¥24.77B 3.65B USD | CN¥17.46M 2.58M USD | CN¥4.16 0.61 USD | CN¥4.27 0.63 USD | CN¥24.77B 3.65B USD | 11.94 | CN¥0.35 0.05 USD | ||
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥80.30 11.85 USD |
+1.65
|
CN¥24.75B 3.65B USD | CN¥18.13M 2.68M USD | CN¥74.25 10.96 USD | CN¥82.00 12.1 USD | CN¥24.75B 3.65B USD | 125.46 | CN¥0.64 0.09 USD | ||
|
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥18.12 2.67 USD |
-0.6
|
CN¥24.59B 3.63B USD | CN¥9.86M 1.46M USD | CN¥17.84 2.63 USD | CN¥18.25 2.69 USD | CN¥24.59B 3.63B USD | 20.82 | CN¥0.87 0.13 USD | ||
|
Zhejiang XCC Group Co.,Ltd
603667.SS
CN
|
CN¥64.05 9.45 USD |
-4.52
|
CN¥24.54B 3.62B USD | CN¥15.01M 2.22M USD | CN¥63.57 9.38 USD | CN¥66.59 9.83 USD | CN¥24.54B 3.62B USD | 278.47 | CN¥0.23 0.03 USD | ||
|
Zhejiang Dingli Machinery Co.,Ltd
603338.SS
CN
|
CN¥48.16 7.11 USD |
-2.96
|
CN¥24.39B 3.6B USD | CN¥2.49M 368.07K USD | CN¥47.97 7.08 USD | CN¥49.70 7.33 USD | CN¥24.39B 3.6B USD | 12.70 | CN¥3.79 0.56 USD | ||
|
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥4.63 0.68 USD |
+0.43
|
CN¥24.17B 3.57B USD | CN¥33.64M 4.96M USD | CN¥4.58 0.68 USD | CN¥4.68 0.69 USD | CN¥24.17B 3.57B USD | 15.96 | CN¥0.29 0.04 USD | ||
|
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥4.65 0.69 USD |
-1.48
|
CN¥24.05B 3.55B USD | CN¥21.01M 3.1M USD | CN¥4.63 0.68 USD | CN¥4.73 0.7 USD | CN¥24.05B 3.55B USD | 6.73 | CN¥0.69 0.1 USD | ||
|
ShenZhen QiangRui Precision Technology Co., Ltd.
301128.SZ
CN
|
CN¥164.89 24.33 USD |
-0.72
|
CN¥23.88B 3.52B USD | CN¥8.22M 1.21M USD | CN¥162.39 23.96 USD | CN¥173.80 25.64 USD | CN¥23.88B 3.52B USD | 164.88 | CN¥1.00 0.15 USD | ||
|
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥18.12 2.67 USD |
+0.39
|
CN¥23.83B 3.52B USD | CN¥7.43M 1.1M USD | CN¥17.76 2.62 USD | CN¥18.12 2.67 USD | CN¥23.83B 3.52B USD | 78.78 | CN¥0.23 0.03 USD | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥7.15 1.05 USD |
-2.19
|
CN¥23.79B 3.51B USD | CN¥35.77M 5.28M USD | CN¥7.13 1.05 USD | CN¥7.34 1.08 USD | CN¥23.79B 3.51B USD | 42.05 | CN¥0.17 0.03 USD | ||
|
Shenzhen S.C New Energy Technology Corporation
300724.SZ
CN
|
CN¥68.19 10.06 USD |
-3.28
|
CN¥23.75B 3.5B USD | CN¥5.05M 744.47K USD | CN¥68.02 10.04 USD | CN¥70.67 10.43 USD | CN¥23.75B 3.5B USD | 10.89 | CN¥6.26 0.92 USD | ||
|
Bohai Leasing Co., Ltd.
000415.SZ
CN
|
CN¥3.82 0.56 USD |
-3.29
|
CN¥23.62B 3.49B USD | CN¥42.66M 6.29M USD | CN¥3.81 0.56 USD | CN¥3.96 0.58 USD | CN¥23.62B 3.49B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
GRG Banking Equipment Co., Ltd.
002152.SZ
CN
|
CN¥9.50 1.4 USD |
-3.94
|
CN¥23.59B 3.48B USD | CN¥12.49M 1.84M USD | CN¥9.49 1.4 USD | CN¥9.87 1.46 USD | CN¥23.59B 3.48B USD | 27.94 | CN¥0.34 0.05 USD | ||
|
CITIC Heavy Industries Co., Ltd.
601608.SS
CN
|
CN¥5.14 0.76 USD |
-2.47
|
CN¥23.54B 3.47B USD | CN¥20.92M 3.09M USD | CN¥5.14 0.76 USD | CN¥5.32 0.78 USD | CN¥23.54B 3.47B USD | 64.25 | CN¥0.08 0.01 USD | ||
|
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥14.97 2.21 USD |
-7.25
|
CN¥23.44B 3.46B USD | CN¥41.43M 6.11M USD | CN¥14.92 2.2 USD | CN¥15.69 2.32 USD | CN¥23.44B 3.46B USD | 0 | -CN¥0.28 -0.04 USD | ||
Avic Aviation High-Technology Co., Ltd.
600862.SS
CN
|
CN¥16.82 2.48 USD |
-1.81
|
CN¥23.43B 3.46B USD | CN¥8.40M 1.24M USD | CN¥16.74 2.47 USD | CN¥17.10 2.52 USD | CN¥23.43B 3.46B USD | 25.48 | CN¥0.66 0.1 USD | ||
|
China First Heavy Industries
601106.SS
CN
|
CN¥3.39 0.5 USD |
-2.02
|
CN¥23.25B 3.43B USD | CN¥29.49M 4.35M USD | CN¥3.38 0.5 USD | CN¥3.47 0.51 USD | CN¥23.25B 3.43B USD | 0 | -CN¥0.03 -0.004 USD | ||
Tiandi Science & Technology Co.Ltd
600582.SS
CN
|
CN¥5.60 0.83 USD |
0
|
CN¥23.18B 3.42B USD | CN¥15.55M 2.29M USD | CN¥5.57 0.82 USD | CN¥5.64 0.83 USD | CN¥23.18B 3.42B USD | 16.00 | CN¥0.35 0.05 USD | ||
|
Tongling Jingda Special Magnet Wire Co., Ltd.
600577.SS
CN
|
CN¥10.75 1.59 USD |
-0.37
|
CN¥23.12B 3.41B USD | CN¥43.56M 6.43M USD | CN¥10.40 1.53 USD | CN¥10.97 1.62 USD | CN¥23.12B 3.41B USD | 39.81 | CN¥0.27 0.04 USD | ||
|
Anhui Great Wall Military Industry Co., Ltd.
601606.SS
CN
|
CN¥31.73 4.68 USD |
-4.86
|
CN¥22.98B 3.39B USD | CN¥12.30M 1.81M USD | CN¥31.54 4.65 USD | CN¥32.69 4.82 USD | CN¥22.98B 3.39B USD | 0 | CN¥0.00 0 USD | ||
|
Shenzhen Hopewind Electric Co., Ltd.
603063.SS
CN
|
CN¥49.91 7.36 USD |
-2.31
|
CN¥22.94B 3.38B USD | CN¥11.72M 1.73M USD | CN¥49.50 7.3 USD | CN¥51.86 7.65 USD | CN¥22.94B 3.38B USD | 47.99 | CN¥1.04 0.15 USD | ||
|
Centre Testing International Group Co. Ltd.
300012.SZ
CN
|
CN¥13.58 2 USD |
-2.79
|
CN¥22.85B 3.37B USD | CN¥8.78M 1.3M USD | CN¥13.56 2 USD | CN¥14.03 2.07 USD | CN¥22.85B 3.37B USD | 21.55 | CN¥0.63 0.09 USD | ||
|
Zhejiang Hengtong Holding Co.,Ltd.
600226.SS
CN
|
CN¥7.68 1.13 USD |
-1.41
|
CN¥22.84B 3.37B USD | CN¥229.77M 33.9M USD | CN¥7.55 1.11 USD | CN¥8.16 1.2 USD | CN¥22.84B 3.37B USD | 109.71 | CN¥0.07 0.01 USD | ||
|
Suzhou Recodeal Interconnect System Co.,Ltd
688800.SS
CN
|
CN¥111.00 16.38 USD |
-2.49
|
CN¥22.83B 3.37B USD | CN¥4.25M 627.39K USD | CN¥110.51 16.31 USD | CN¥117.23 17.3 USD | CN¥22.83B 3.37B USD | 82.22 | CN¥1.35 0.2 USD | ||
|
Juneyao Airlines Co., Ltd
603885.SS
CN
|
CN¥10.43 1.54 USD |
-1.32
|
CN¥22.78B 3.36B USD | CN¥7.52M 1.11M USD | CN¥10.25 1.51 USD | CN¥10.54 1.56 USD | CN¥22.78B 3.36B USD | 20.05 | CN¥0.52 0.08 USD | ||
|
Beijing Capital Eco-Environment Protection Group Co., Ltd.
600008.SS
CN
|
CN¥3.08 0.45 USD |
-1.6
|
CN¥22.61B 3.34B USD | CN¥50.11M 7.39M USD | CN¥3.07 0.45 USD | CN¥3.15 0.46 USD | CN¥22.61B 3.34B USD | 12.32 | CN¥0.25 0.04 USD | ||
Ningbo Ronbay New Energy Technology Co.,Ltd.
688005.SS
CN
|
CN¥31.60 4.66 USD |
-0.66
|
CN¥22.59B 3.33B USD | CN¥11.82M 1.74M USD | CN¥31.30 4.62 USD | CN¥32.57 4.81 USD | CN¥22.59B 3.33B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
600320.SS
CN
|
CN¥4.28 0.63 USD |
-2.51
|
CN¥22.50B 3.32B USD | CN¥21.24M 3.13M USD | CN¥4.26 0.63 USD | CN¥4.40 0.65 USD | CN¥22.50B 3.32B USD | 26.75 | CN¥0.16 0.02 USD | ||
|
Jiangsu Huahong Technology Co., Ltd.
002645.SZ
CN
|
CN¥29.79 4.4 USD |
-6.03
|
CN¥22.44B 3.31B USD | CN¥45.64M 6.73M USD | CN¥29.66 4.38 USD | CN¥32.59 4.81 USD | CN¥22.44B 3.31B USD | 56.20 | CN¥0.53 0.08 USD | ||
|
Guangzhou Port Company Limited
601228.SS
CN
|
CN¥2.96 0.44 USD |
-1.99
|
CN¥22.33B 3.29B USD | CN¥13.95M 2.06M USD | CN¥2.96 0.44 USD | CN¥3.02 0.45 USD | CN¥22.33B 3.29B USD | 26.90 | CN¥0.11 0.02 USD | ||
|
Avicopter Plc
600038.SS
CN
|
CN¥27.10 4 USD |
-2.17
|
CN¥22.22B 3.28B USD | CN¥4.95M 731.03K USD | CN¥26.95 3.98 USD | CN¥27.66 4.08 USD | CN¥22.22B 3.28B USD | 45.16 | CN¥0.60 0.09 USD | ||
|
China Railway Construction Heavy Industry Corporation Limited
688425.SS
CN
|
CN¥4.16 0.61 USD |
-1.89
|
CN¥22.19B 3.27B USD | CN¥7.40M 1.09M USD | CN¥4.15 0.61 USD | CN¥4.24 0.63 USD | CN¥22.19B 3.27B USD | 15.40 | CN¥0.27 0.04 USD | ||
|
Nantong Haixing Electronics Co., Ltd.
603115.SS
CN
|
CN¥91.70 13.53 USD |
-4.17
|
CN¥22.18B 3.27B USD | CN¥4.58M 676.25K USD | CN¥91.39 13.48 USD | CN¥97.49 14.38 USD | CN¥22.18B 3.27B USD | 100.76 | CN¥0.91 0.13 USD | ||
|
XJ Electric Co., Ltd.
000400.SZ
CN
|
CN¥21.76 3.21 USD |
+0.32
|
CN¥22.17B 3.27B USD | CN¥8.78M 1.3M USD | CN¥21.41 3.16 USD | CN¥21.86 3.23 USD | CN¥22.17B 3.27B USD | 20.52 | CN¥1.06 0.16 USD | ||
|
Sinomag Technology Co., Ltd.
300835.SZ
CN
|
CN¥184.48 27.22 USD |
-5.73
|
CN¥22.00B 3.25B USD | CN¥3.85M 567.42K USD | CN¥183.00 27 USD | CN¥199.89 29.49 USD | CN¥22.00B 3.25B USD | 130.83 | CN¥1.41 0.21 USD | ||
Shenzhen Yan Tian Port Holdings Co.,Ltd.
000088.SZ
CN
|
CN¥4.22 0.62 USD |
-0.47
|
CN¥21.94B 3.24B USD | CN¥8.47M 1.25M USD | CN¥4.20 0.62 USD | CN¥4.25 0.63 USD | CN¥21.94B 3.24B USD | 14.55 | CN¥0.29 0.04 USD | ||
|
Shenzhen Expressway Corporation Limited
600548.SS
CN
|
CN¥8.64 1.27 USD |
-0.92
|
CN¥21.93B 3.24B USD | CN¥836.00K 123.35K USD | CN¥8.62 1.27 USD | CN¥8.74 1.29 USD | CN¥21.93B 3.24B USD | 20.57 | CN¥0.42 0.06 USD | ||
|
Jiangsu Shemar Electric Co.,Ltd
603530.SS
CN
|
CN¥50.49 7.45 USD |
-1.48
|
CN¥21.80B 3.22B USD | CN¥2.17M 320.32K USD | CN¥49.40 7.29 USD | CN¥51.49 7.6 USD | CN¥21.80B 3.22B USD | 45.89 | CN¥1.10 0.16 USD | ||
|
Shenzhen Colibri Technologies Co., Ltd.
002957.SZ
CN
|
CN¥51.85 7.65 USD |
-3.1
|
CN¥21.78B 3.21B USD | CN¥9.48M 1.4M USD | CN¥51.67 7.62 USD | CN¥53.72 7.93 USD | CN¥21.78B 3.21B USD | 73.02 | CN¥0.71 0.1 USD | ||
|
Baoding Tianwei Baobian Electric Co.,Ltd.
600550.SS
CN
|
CN¥11.81 1.74 USD |
-0.59
|
CN¥21.75B 3.21B USD | CN¥14.34M 2.12M USD | CN¥11.67 1.72 USD | CN¥11.94 1.76 USD | CN¥21.75B 3.21B USD | 98.41 | CN¥0.12 0.02 USD | ||
|
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥55.65 8.21 USD |
-6.16
|
CN¥21.59B 3.19B USD | CN¥13.03M 1.92M USD | CN¥54.40 8.03 USD | CN¥59.30 8.75 USD | CN¥21.59B 3.19B USD | 126.47 | CN¥0.44 0.06 USD | ||
|
Sinoma International Engineering Co.,Ltd
600970.SS
CN
|
CN¥8.23 1.21 USD |
-3.63
|
CN¥21.58B 3.18B USD | CN¥19.21M 2.83M USD | CN¥8.16 1.2 USD | CN¥8.52 1.26 USD | CN¥21.58B 3.18B USD | 8.14 | CN¥1.01 0.15 USD | ||
|
OKE Precision Cutting Tools Co., Ltd.
688308.SS
CN
|
CN¥135.00 19.92 USD |
-2.89
|
CN¥21.44B 3.16B USD | CN¥5.62M 829.03K USD | CN¥135.00 19.92 USD | CN¥143.80 21.22 USD | CN¥21.44B 3.16B USD | 71.42 | CN¥1.89 0.28 USD | ||
|
Guangshen Railway Company Limited
601333.SS
CN
|
CN¥3.01 0.44 USD |
-1.31
|
CN¥21.32B 3.15B USD | CN¥27.37M 4.04M USD | CN¥3.00 0.44 USD | CN¥3.06 0.45 USD | CN¥21.32B 3.15B USD | 13.68 | CN¥0.22 0.03 USD | ||
|
Nuode New Materials Co.,Ltd.
600110.SS
CN
|
CN¥12.28 1.81 USD |
+0.66
|
CN¥21.31B 3.14B USD | CN¥107.31M 15.83M USD | CN¥11.88 1.75 USD | CN¥12.45 1.84 USD | CN¥21.31B 3.14B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
COSCO SHIPPING Specialized Carriers Co.,Ltd.
600428.SS
CN
|
CN¥7.73 1.14 USD |
+0.91
|
CN¥21.21B 3.13B USD | CN¥12.13M 1.79M USD | CN¥7.53 1.11 USD | CN¥7.74 1.14 USD | CN¥21.21B 3.13B USD | 11.53 | CN¥0.67 0.1 USD | ||
|
Fujian Longking Co., Ltd.
600388.SS
CN
|
CN¥16.62 2.45 USD |
-1.19
|
CN¥21.11B 3.11B USD | CN¥5.86M 864.06K USD | CN¥16.56 2.44 USD | CN¥16.95 2.5 USD | CN¥21.11B 3.11B USD | 18.06 | CN¥0.92 0.14 USD | ||
|
STO Express Co.,Ltd
002468.SZ
CN
|
CN¥13.74 2.03 USD |
-1.93
|
CN¥21.03B 3.1B USD | CN¥7.66M 1.13M USD | CN¥13.63 2.01 USD | CN¥14.00 2.07 USD | CN¥21.03B 3.1B USD | 13.08 | CN¥1.05 0.15 USD | ||
|
Beijing GeoEnviron Engineering & Technology, Inc.
603588.SS
CN
|
CN¥13.78 2.03 USD |
-4.77
|
CN¥20.99B 3.1B USD | CN¥44.69M 6.59M USD | CN¥13.63 2.01 USD | CN¥14.46 2.13 USD | CN¥20.99B 3.1B USD | 17.22 | CN¥0.80 0.12 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥17.20 2.54 USD |
+9.97
|
CN¥20.90B 3.08B USD | CN¥34.61M 5.11M USD | CN¥15.46 2.28 USD | CN¥17.20 2.54 USD | CN¥20.90B 3.08B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shanghai Construction Group Co., Ltd.
600170.SS
CN
|
CN¥2.35 0.35 USD |
-2.89
|
CN¥20.88B 3.08B USD | CN¥66.81M 9.86M USD | CN¥2.35 0.35 USD | CN¥2.42 0.36 USD | CN¥20.88B 3.08B USD | 23.49 | CN¥0.10 0.01 USD | ||
|
Changshu Tianyin Electromechanical Co.,Ltd
300342.SZ
CN
|
CN¥49.00 7.23 USD |
+0.02
|
CN¥20.83B 3.07B USD | CN¥12.34M 1.82M USD | CN¥47.80 7.05 USD | CN¥49.50 7.3 USD | CN¥20.83B 3.07B USD | 1633.33 | CN¥0.03 0.004 USD | ||
|
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥17.03 2.51 USD |
-2.24
|
CN¥20.73B 3.06B USD | CN¥17.25M 2.54M USD | CN¥16.95 2.5 USD | CN¥17.55 2.59 USD | CN¥20.73B 3.06B USD | 47.30 | CN¥0.36 0.05 USD | ||
|
Guangzhou Baiyun International Airport Company Limited
600004.SS
CN
|
CN¥7.98 1.18 USD |
-1.6
|
CN¥20.57B 3.03B USD | CN¥6.74M 993.77K USD | CN¥7.95 1.17 USD | CN¥8.11 1.2 USD | CN¥20.57B 3.03B USD | 14.25 | CN¥0.56 0.08 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||