Página de resultados 2 para o País: China Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (1257)
- {{country.name}}
- Todos os países
- Estados Unidos (1524)
- Argentina (32)
- Austrália (128)
- Áustria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1257)
- República Tcheca (6)
- Dinamarca (32)
- Finlândia (49)
- França (94)
- Alemanha (1722)
- Grécia (24)
- Hong Kong (462)
- Hungria (3)
- Índia (905)
- Indonésia (144)
- Irlanda (4)
- Israel (64)
- Itália (60)
- Japão (938)
- Malásia (254)
- México (118)
- Países Baixos (19)
- Nova Zelândia (16)
- Noruega (57)
- Polônia (69)
- Portugal (4)
- Catar (7)
- Rússia (21)
- Singapura (120)
- África do Sul (31)
- Coreia do Sul (365)
- Espanha (34)
- Suriname (30)
- Suécia (157)
- Suíça (55)
- Taiwan (346)
- Tailândia (273)
- Timor-Leste (5)
- Turquia (79)
- Reino Unido (204)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (526)
- Shenzhen (731)
Industrial (1257)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (48)
- Serviços Empresariais Especializados (21)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (20)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (38)
- Engenharia e Construção (137)
- Operações de Infraestrutura (22)
- Produtos e Equipamentos de Construção (39)
- Maquinário de Construção Pesada e Agrícola (43)
- Distribuição Industrial (4)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (342)
- Fabricação de Metais (67)
- Controle e Tratamento da Poluição (26)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (7)
- Ferrovias (35)
- Transportes Marítimos (34)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (40)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥20.15 2.97 USD |
-3.91
|
CN¥34.41B 5.08B USD | CN¥75.64M 11.16M USD | CN¥20.01 2.95 USD | CN¥20.94 3.09 USD | CN¥34.41B 5.08B USD | 44.77 | CN¥0.45 0.07 USD | ||
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥140.40 20.72 USD |
-0.49
|
CN¥34.05B 5.02B USD | CN¥4.36M 643.37K USD | CN¥136.50 20.14 USD | CN¥142.10 20.97 USD | CN¥34.05B 5.02B USD | 46.64 | CN¥3.01 0.44 USD | ||
|
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥40.50 5.98 USD |
+7.74
|
CN¥33.40B 4.93B USD | CN¥37.25M 5.5M USD | CN¥37.75 5.57 USD | CN¥40.95 6.04 USD | CN¥33.40B 4.93B USD | 24.54 | CN¥1.65 0.24 USD | ||
|
Zhejiang Weiming Environment Protection Co., Ltd.
603568.SS
CN
|
CN¥15.99 2.36 USD |
+1.72
|
CN¥32.81B 4.84B USD | CN¥7.91M 1.17M USD | CN¥15.50 2.29 USD | CN¥16.13 2.38 USD | CN¥32.81B 4.84B USD | 16.65 | CN¥0.96 0.14 USD | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥9.81 1.45 USD |
-2.67
|
CN¥32.25B 4.76B USD | CN¥53.67M 7.92M USD | CN¥9.71 1.43 USD | CN¥10.07 1.49 USD | CN¥32.25B 4.76B USD | 54.50 | CN¥0.18 0.03 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥33.21 4.9 USD |
-7.24
|
CN¥32.14B 4.74B USD | CN¥96.36M 14.22M USD | CN¥33.00 4.87 USD | CN¥35.64 5.26 USD | CN¥32.14B 4.74B USD | 221.39 | CN¥0.15 0.02 USD | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥10.50 1.55 USD |
-0.94
|
CN¥31.65B 4.67B USD | CN¥15.78M 2.33M USD | CN¥10.36 1.53 USD | CN¥10.61 1.57 USD | CN¥31.65B 4.67B USD | 33.87 | CN¥0.31 0.05 USD | ||
ZCZL Industrial Technology Group Company Limited
601717.SS
CN
|
CN¥17.61 2.6 USD |
+1.67
|
CN¥31.44B 4.64B USD | CN¥14.11M 2.08M USD | CN¥17.32 2.56 USD | CN¥17.81 2.63 USD | CN¥31.44B 4.64B USD | 7.55 | CN¥2.33 0.34 USD | ||
|
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.36 0.35 USD |
0
|
CN¥31.15B 4.6B USD | CN¥48.33M 7.13M USD | CN¥2.32 0.34 USD | CN¥2.37 0.35 USD | CN¥31.15B 4.6B USD | 19.66 | CN¥0.12 0.02 USD | ||
|
Moon Environment Technology Co.,Ltd.
000811.SZ
CN
|
CN¥31.30 4.62 USD |
-0.41
|
CN¥31.06B 4.58B USD | CN¥18.25M 2.69M USD | CN¥30.60 4.51 USD | CN¥32.08 4.73 USD | CN¥31.06B 4.58B USD | 52.16 | CN¥0.60 0.09 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥57.23 8.44 USD |
-3.3
|
CN¥30.69B 4.53B USD | CN¥15.52M 2.29M USD | CN¥56.81 8.38 USD | CN¥59.30 8.75 USD | CN¥30.69B 4.53B USD | 190.76 | CN¥0.30 0.04 USD | ||
Hangcha Group Co., Ltd
603298.SS
CN
|
CN¥23.11 3.41 USD |
-4.31
|
CN¥30.27B 4.47B USD | CN¥7.74M 1.14M USD | CN¥23.10 3.41 USD | CN¥24.34 3.59 USD | CN¥30.27B 4.47B USD | 13.59 | CN¥1.70 0.25 USD | ||
|
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥73.95 10.91 USD |
+1.44
|
CN¥30.16B 4.45B USD | CN¥28.63M 4.22M USD | CN¥71.42 10.54 USD | CN¥76.60 11.3 USD | CN¥30.16B 4.45B USD | 168.06 | CN¥0.44 0.06 USD | ||
|
FAW Jiefang Group Co.,Ltd
000800.SZ
CN
|
CN¥6.02 0.89 USD |
+0.5
|
CN¥29.63B 4.37B USD | CN¥13.91M 2.05M USD | CN¥5.96 0.88 USD | CN¥6.21 0.92 USD | CN¥29.63B 4.37B USD | 37.62 | CN¥0.16 0.02 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥24.07 3.55 USD |
-0.91
|
CN¥29.61B 4.37B USD | CN¥82.69M 12.2M USD | CN¥23.68 3.49 USD | CN¥24.86 3.67 USD | CN¥29.61B 4.37B USD | 0 | -CN¥0.13 -0.01 USD | ||
Anhui Expressway Company Limited
600012.SS
CN
|
CN¥16.83 2.48 USD |
-1.92
|
CN¥28.76B 4.24B USD | CN¥6.22M 918.16K USD | CN¥16.81 2.48 USD | CN¥17.39 2.57 USD | CN¥28.76B 4.24B USD | 15.29 | CN¥1.10 0.16 USD | ||
|
Keda Industrial Group Co., Ltd.
600499.SS
CN
|
CN¥14.98 2.21 USD |
+0.2
|
CN¥28.73B 4.24B USD | CN¥14.88M 2.2M USD | CN¥14.70 2.17 USD | CN¥15.27 2.25 USD | CN¥28.73B 4.24B USD | 18.26 | CN¥0.82 0.12 USD | ||
|
Bozhon Precision Industry Technology Co.,Ltd.
688097.SS
CN
|
CN¥63.40 9.35 USD |
-3.79
|
CN¥28.32B 4.18B USD | CN¥6.35M 936.19K USD | CN¥63.10 9.31 USD | CN¥66.97 9.88 USD | CN¥28.32B 4.18B USD | 43.42 | CN¥1.46 0.22 USD | ||
|
Beibu Gulf Port Co., Ltd.
000582.SZ
CN
|
CN¥11.21 1.65 USD |
-2.69
|
CN¥28.22B 4.16B USD | CN¥33.57M 4.95M USD | CN¥11.19 1.65 USD | CN¥11.50 1.7 USD | CN¥28.22B 4.16B USD | 25.47 | CN¥0.44 0.06 USD | ||
|
XTC New Energy Materials(Xiamen) Co.,Ltd.
688778.SS
CN
|
CN¥55.46 8.18 USD |
-0.09
|
CN¥27.99B 4.13B USD | CN¥3.65M 538.39K USD | CN¥54.88 8.1 USD | CN¥56.47 8.33 USD | CN¥27.99B 4.13B USD | 32.62 | CN¥1.70 0.25 USD | ||
|
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥49.41 7.29 USD |
-3.38
|
CN¥27.85B 4.11B USD | CN¥29.69M 4.38M USD | CN¥48.50 7.16 USD | CN¥51.80 7.64 USD | CN¥27.85B 4.11B USD | 224.59 | CN¥0.22 0.03 USD | ||
|
Ming Yang Smart Energy Group Limited
601615.SS
CN
|
CN¥12.25 1.81 USD |
+1.24
|
CN¥27.70B 4.09B USD | CN¥90.20M 13.31M USD | CN¥11.57 1.71 USD | CN¥12.44 1.84 USD | CN¥27.70B 4.09B USD | 64.47 | CN¥0.19 0.03 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
000429.SZ
CN
|
CN¥13.23 1.95 USD |
-5.29
|
CN¥27.66B 4.08B USD | CN¥7.28M 1.07M USD | CN¥13.08 1.93 USD | CN¥14.01 2.07 USD | CN¥27.66B 4.08B USD | 17.18 | CN¥0.77 0.11 USD | ||
|
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥4.80 0.71 USD |
-1.64
|
CN¥27.45B 4.05B USD | CN¥16.31M 2.41M USD | CN¥4.77 0.7 USD | CN¥4.92 0.73 USD | CN¥27.45B 4.05B USD | 11.70 | CN¥0.41 0.06 USD | ||
|
Xiamen C&D Inc.
600153.SS
CN
|
CN¥9.38 1.38 USD |
0
|
CN¥27.20B 4.01B USD | CN¥7.96M 1.17M USD | CN¥9.27 1.37 USD | CN¥9.44 1.39 USD | CN¥27.20B 4.01B USD | 0 | -CN¥3.88 -0.5 USD | ||
|
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥48.14 7.1 USD |
-1.07
|
CN¥27.18B 4.01B USD | CN¥3.18M 468.62K USD | CN¥46.88 6.92 USD | CN¥49.50 7.3 USD | CN¥27.18B 4.01B USD | 65.05 | CN¥0.74 0.11 USD | ||
|
Shareate Tools Ltd.
688257.SS
CN
|
CN¥76.51 11.29 USD |
-0.58
|
CN¥27.11B 4B USD | CN¥11.93M 1.76M USD | CN¥75.65 11.16 USD | CN¥81.65 12.05 USD | CN¥27.11B 4B USD | 54.64 | CN¥1.40 0.21 USD | ||
|
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥27.67 4.08 USD |
+2.71
|
CN¥27.07B 3.99B USD | CN¥51.91M 7.66M USD | CN¥26.28 3.88 USD | CN¥28.25 4.17 USD | CN¥27.07B 3.99B USD | 27.67 | CN¥1.00 0.15 USD | ||
|
Huaihe Energy (Group) Co.,Ltd
600575.SS
CN
|
CN¥3.74 0.55 USD |
+1.63
|
CN¥26.80B 3.95B USD | CN¥44.71M 6.6M USD | CN¥3.62 0.53 USD | CN¥3.77 0.56 USD | CN¥26.80B 3.95B USD | 17.00 | CN¥0.22 0.03 USD | ||
|
Hangzhou Cable Co., Ltd.
603618.SS
CN
|
CN¥38.67 5.71 USD |
-3.08
|
CN¥26.74B 3.94B USD | CN¥47.68M 7.04M USD | CN¥38.56 5.69 USD | CN¥40.94 6.04 USD | CN¥26.74B 3.94B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥45.53 6.72 USD |
-1.9
|
CN¥26.51B 3.91B USD | CN¥9.13M 1.35M USD | CN¥44.44 6.56 USD | CN¥46.42 6.85 USD | CN¥26.51B 3.91B USD | 41.39 | CN¥1.10 0.16 USD | ||
|
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥48.28 7.12 USD |
-0.27
|
CN¥26.28B 3.88B USD | CN¥8.45M 1.25M USD | CN¥47.53 7.01 USD | CN¥49.08 7.24 USD | CN¥26.28B 3.88B USD | 32.18 | CN¥1.50 0.22 USD | ||
|
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥35.15 5.19 USD |
-4.93
|
CN¥26.27B 3.88B USD | CN¥21.44M 3.16M USD | CN¥35.12 5.18 USD | CN¥36.80 5.43 USD | CN¥26.27B 3.88B USD | 61.66 | CN¥0.57 0.08 USD | ||
|
Eastern Air Logistics Co., Ltd.
601156.SS
CN
|
CN¥16.49 2.43 USD |
+1.04
|
CN¥26.18B 3.86B USD | CN¥9.68M 1.43M USD | CN¥16.20 2.39 USD | CN¥16.59 2.45 USD | CN¥26.18B 3.86B USD | 9.64 | CN¥1.71 0.25 USD | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥26.33 3.88 USD |
-2.01
|
CN¥26.16B 3.86B USD | CN¥5.21M 768.86K USD | CN¥26.00 3.84 USD | CN¥26.99 3.98 USD | CN¥26.16B 3.86B USD | 73.13 | CN¥0.36 0.05 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥18.68 2.76 USD |
-3.46
|
CN¥26.15B 3.86B USD | CN¥26.11M 3.85M USD | CN¥18.60 2.74 USD | CN¥19.10 2.82 USD | CN¥26.15B 3.86B USD | 20.98 | CN¥0.89 0.13 USD | ||
|
Beijing Roborock Technology Co., Ltd.
688169.SS
CN
|
CN¥100.71 14.86 USD |
-4.34
|
CN¥26.11B 3.85B USD | CN¥7.11M 1.05M USD | CN¥98.81 14.58 USD | CN¥105.64 15.59 USD | CN¥26.11B 3.85B USD | 18.34 | CN¥5.49 0.81 USD | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥97.51 14.39 USD |
-3.93
|
CN¥26.09B 3.85B USD | CN¥3.84M 566.52K USD | CN¥96.81 14.28 USD | CN¥102.00 15.05 USD | CN¥26.09B 3.85B USD | 97.51 | CN¥1.00 0.15 USD | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥18.69 2.76 USD |
-0.43
|
CN¥26.03B 3.84B USD | CN¥36.48M 5.38M USD | CN¥18.22 2.69 USD | CN¥18.99 2.8 USD | CN¥26.03B 3.84B USD | 116.81 | CN¥0.16 0.02 USD | ||
|
Sinochem International Corporation
600500.SS
CN
|
CN¥7.21 1.06 USD |
+10.08
|
CN¥25.87B 3.82B USD | CN¥36.78M 5.43M USD | CN¥7.21 1.06 USD | CN¥7.21 1.06 USD | CN¥25.87B 3.82B USD | 0 | -CN¥0.57 -0.08 USD | ||
Sinotruk Jinan Truck Co.,Ltd
000951.SZ
CN
|
CN¥22.01 3.25 USD |
-1.43
|
CN¥25.73B 3.8B USD | CN¥6.60M 973.3K USD | CN¥21.54 3.18 USD | CN¥22.26 3.28 USD | CN¥25.73B 3.8B USD | 14.20 | CN¥1.55 0.23 USD | ||
|
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
601399.SS
CN
|
CN¥3.55 0.52 USD |
-1.11
|
CN¥25.61B 3.78B USD | CN¥39.81M 5.87M USD | CN¥3.52 0.52 USD | CN¥3.60 0.53 USD | CN¥25.61B 3.78B USD | 50.71 | CN¥0.07 0.01 USD | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥122.34 18.05 USD |
+1.39
|
CN¥25.46B 3.76B USD | CN¥9.56M 1.41M USD | CN¥119.45 17.62 USD | CN¥128.25 18.92 USD | CN¥25.46B 3.76B USD | 105.46 | CN¥1.16 0.17 USD | ||
|
Kunshan Dongwei Technology Co.,Ltd.
688700.SS
CN
|
CN¥85.28 12.58 USD |
-8.38
|
CN¥25.45B 3.75B USD | CN¥13.54M 2M USD | CN¥84.50 12.47 USD | CN¥91.65 13.52 USD | CN¥25.45B 3.75B USD | 170.56 | CN¥0.50 0.07 USD | ||
|
Shanghai Moons' Electric Co., Ltd.
603728.SS
CN
|
CN¥60.60 8.94 USD |
-3.33
|
CN¥25.38B 3.75B USD | CN¥8.32M 1.23M USD | CN¥59.81 8.82 USD | CN¥62.70 9.25 USD | CN¥25.38B 3.75B USD | 378.75 | CN¥0.16 0.02 USD | ||
|
Zhejiang XCC Group Co.,Ltd
603667.SS
CN
|
CN¥66.00 9.74 USD |
-1.61
|
CN¥25.29B 3.73B USD | CN¥19.85M 2.93M USD | CN¥63.57 9.38 USD | CN¥67.77 10 USD | CN¥25.29B 3.73B USD | 286.95 | CN¥0.23 0.03 USD | ||
|
Chengdu Xuguang Electronics Co., Ltd.
600353.SS
CN
|
CN¥29.93 4.42 USD |
+9.96
|
CN¥24.81B 3.66B USD | CN¥86.71M 12.79M USD | CN¥26.68 3.94 USD | CN¥29.94 4.42 USD | CN¥24.81B 3.66B USD | 149.65 | CN¥0.20 0.03 USD | ||
|
TangShan Port Group Co.,Ltd
601000.SS
CN
|
CN¥4.18 0.62 USD |
-1.88
|
CN¥24.77B 3.65B USD | CN¥25.51M 3.76M USD | CN¥4.16 0.61 USD | CN¥4.27 0.63 USD | CN¥24.77B 3.65B USD | 11.94 | CN¥0.35 0.05 USD | ||
|
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥18.20 2.69 USD |
-0.16
|
CN¥24.70B 3.64B USD | CN¥12.62M 1.86M USD | CN¥17.84 2.63 USD | CN¥18.34 2.71 USD | CN¥24.70B 3.64B USD | 20.91 | CN¥0.87 0.13 USD | ||
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥80.12 11.82 USD |
+1.42
|
CN¥24.70B 3.64B USD | CN¥19.79M 2.92M USD | CN¥74.25 10.96 USD | CN¥82.00 12.1 USD | CN¥24.70B 3.64B USD | 125.18 | CN¥0.64 0.09 USD | ||
|
Zhejiang Dingli Machinery Co.,Ltd
603338.SS
CN
|
CN¥48.34 7.13 USD |
-2.6
|
CN¥24.48B 3.61B USD | CN¥3.00M 442.49K USD | CN¥47.97 7.08 USD | CN¥49.70 7.33 USD | CN¥24.48B 3.61B USD | 12.75 | CN¥3.79 0.56 USD | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥7.30 1.08 USD |
-0.14
|
CN¥24.29B 3.58B USD | CN¥51.06M 7.53M USD | CN¥7.13 1.05 USD | CN¥7.34 1.08 USD | CN¥24.29B 3.58B USD | 42.94 | CN¥0.17 0.03 USD | ||
|
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥4.65 0.69 USD |
+0.87
|
CN¥24.27B 3.58B USD | CN¥43.47M 6.41M USD | CN¥4.58 0.68 USD | CN¥4.68 0.69 USD | CN¥24.27B 3.58B USD | 16.03 | CN¥0.29 0.04 USD | ||
|
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥4.68 0.69 USD |
-0.85
|
CN¥24.20B 3.57B USD | CN¥27.74M 4.09M USD | CN¥4.63 0.68 USD | CN¥4.73 0.7 USD | CN¥24.20B 3.57B USD | 6.78 | CN¥0.69 0.1 USD | ||
|
ShenZhen QiangRui Precision Technology Co., Ltd.
301128.SZ
CN
|
CN¥166.49 24.57 USD |
+0.25
|
CN¥24.11B 3.56B USD | CN¥9.29M 1.37M USD | CN¥162.39 23.96 USD | CN¥173.80 25.64 USD | CN¥24.11B 3.56B USD | 166.49 | CN¥1.00 0.15 USD | ||
|
Shenzhen S.C New Energy Technology Corporation
300724.SZ
CN
|
CN¥68.92 10.17 USD |
-2.24
|
CN¥24.00B 3.54B USD | CN¥6.60M 973.21K USD | CN¥68.02 10.04 USD | CN¥70.67 10.43 USD | CN¥24.00B 3.54B USD | 11.00 | CN¥6.26 0.92 USD | ||
|
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥18.15 2.68 USD |
+0.55
|
CN¥23.87B 3.52B USD | CN¥10.08M 1.49M USD | CN¥17.76 2.62 USD | CN¥18.29 2.7 USD | CN¥23.87B 3.52B USD | 78.91 | CN¥0.23 0.03 USD | ||
|
Bohai Leasing Co., Ltd.
000415.SZ
CN
|
CN¥3.84 0.57 USD |
-2.78
|
CN¥23.75B 3.5B USD | CN¥49.25M 7.27M USD | CN¥3.81 0.56 USD | CN¥3.96 0.58 USD | CN¥23.75B 3.5B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
GRG Banking Equipment Co., Ltd.
002152.SZ
CN
|
CN¥9.55 1.41 USD |
-3.43
|
CN¥23.72B 3.5B USD | CN¥14.72M 2.17M USD | CN¥9.49 1.4 USD | CN¥9.87 1.46 USD | CN¥23.72B 3.5B USD | 28.08 | CN¥0.34 0.05 USD | ||
Avic Aviation High-Technology Co., Ltd.
600862.SS
CN
|
CN¥17.01 2.51 USD |
-0.7
|
CN¥23.70B 3.5B USD | CN¥10.74M 1.59M USD | CN¥16.74 2.47 USD | CN¥17.10 2.52 USD | CN¥23.70B 3.5B USD | 25.77 | CN¥0.66 0.1 USD | ||
|
Tongling Jingda Special Magnet Wire Co., Ltd.
600577.SS
CN
|
CN¥11.00 1.62 USD |
+1.95
|
CN¥23.66B 3.49B USD | CN¥61.31M 9.05M USD | CN¥10.40 1.53 USD | CN¥11.18 1.65 USD | CN¥23.66B 3.49B USD | 40.74 | CN¥0.27 0.04 USD | ||
|
CITIC Heavy Industries Co., Ltd.
601608.SS
CN
|
CN¥5.16 0.76 USD |
-2.09
|
CN¥23.63B 3.49B USD | CN¥26.23M 3.87M USD | CN¥5.14 0.76 USD | CN¥5.32 0.78 USD | CN¥23.63B 3.49B USD | 64.50 | CN¥0.08 0.01 USD | ||
|
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥15.09 2.23 USD |
-6.5
|
CN¥23.63B 3.49B USD | CN¥46.73M 6.9M USD | CN¥14.92 2.2 USD | CN¥15.69 2.32 USD | CN¥23.63B 3.49B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
China First Heavy Industries
601106.SS
CN
|
CN¥3.42 0.5 USD |
-1.16
|
CN¥23.45B 3.46B USD | CN¥37.26M 5.5M USD | CN¥3.38 0.5 USD | CN¥3.47 0.51 USD | CN¥23.45B 3.46B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Centre Testing International Group Co. Ltd.
300012.SZ
CN
|
CN¥13.81 2.04 USD |
-1.15
|
CN¥23.24B 3.43B USD | CN¥12.56M 1.85M USD | CN¥13.56 2 USD | CN¥14.03 2.07 USD | CN¥23.24B 3.43B USD | 21.92 | CN¥0.63 0.09 USD | ||
|
Shenzhen Hopewind Electric Co., Ltd.
603063.SS
CN
|
CN¥50.49 7.45 USD |
-1.17
|
CN¥23.20B 3.42B USD | CN¥15.02M 2.22M USD | CN¥49.50 7.3 USD | CN¥51.86 7.65 USD | CN¥23.20B 3.42B USD | 48.54 | CN¥1.04 0.15 USD | ||
|
Jiangsu Huahong Technology Co., Ltd.
002645.SZ
CN
|
CN¥30.61 4.52 USD |
-3.44
|
CN¥23.05B 3.4B USD | CN¥59.60M 8.79M USD | CN¥29.58 4.36 USD | CN¥32.59 4.81 USD | CN¥23.05B 3.4B USD | 57.75 | CN¥0.53 0.08 USD | ||
Tiandi Science & Technology Co.Ltd
600582.SS
CN
|
CN¥5.57 0.82 USD |
-0.54
|
CN¥23.05B 3.4B USD | CN¥20.20M 2.98M USD | CN¥5.56 0.82 USD | CN¥5.64 0.83 USD | CN¥23.05B 3.4B USD | 15.91 | CN¥0.35 0.05 USD | ||
|
Juneyao Airlines Co., Ltd
603885.SS
CN
|
CN¥10.54 1.56 USD |
-0.28
|
CN¥23.02B 3.4B USD | CN¥10.40M 1.53M USD | CN¥10.25 1.51 USD | CN¥10.54 1.56 USD | CN¥23.02B 3.4B USD | 20.26 | CN¥0.52 0.08 USD | ||
|
Anhui Great Wall Military Industry Co., Ltd.
601606.SS
CN
|
CN¥31.67 4.67 USD |
-5.04
|
CN¥22.94B 3.38B USD | CN¥13.34M 1.97M USD | CN¥31.54 4.65 USD | CN¥32.69 4.82 USD | CN¥22.94B 3.38B USD | 0 | CN¥0.00 0 USD | ||
|
Beijing Capital Eco-Environment Protection Group Co., Ltd.
600008.SS
CN
|
CN¥3.11 0.46 USD |
-0.64
|
CN¥22.83B 3.37B USD | CN¥57.60M 8.5M USD | CN¥3.07 0.45 USD | CN¥3.15 0.46 USD | CN¥22.83B 3.37B USD | 12.43 | CN¥0.25 0.04 USD | ||
|
Suzhou Recodeal Interconnect System Co.,Ltd
688800.SS
CN
|
CN¥110.54 16.31 USD |
-2.89
|
CN¥22.74B 3.35B USD | CN¥5.83M 859.95K USD | CN¥110.13 16.25 USD | CN¥117.23 17.3 USD | CN¥22.74B 3.35B USD | 81.88 | CN¥1.35 0.2 USD | ||
|
Zhejiang Hengtong Holding Co.,Ltd.
600226.SS
CN
|
CN¥7.62 1.12 USD |
-2.19
|
CN¥22.66B 3.34B USD | CN¥257.48M 37.99M USD | CN¥7.55 1.11 USD | CN¥8.16 1.2 USD | CN¥22.66B 3.34B USD | 108.85 | CN¥0.07 0.01 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
600320.SS
CN
|
CN¥4.31 0.64 USD |
-1.82
|
CN¥22.66B 3.34B USD | CN¥30.54M 4.51M USD | CN¥4.26 0.63 USD | CN¥4.40 0.65 USD | CN¥22.66B 3.34B USD | 26.93 | CN¥0.16 0.02 USD | ||
Ningbo Ronbay New Energy Technology Co.,Ltd.
688005.SS
CN
|
CN¥31.51 4.65 USD |
-0.94
|
CN¥22.52B 3.32B USD | CN¥15.42M 2.28M USD | CN¥31.30 4.62 USD | CN¥32.57 4.81 USD | CN¥22.52B 3.32B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Guangzhou Port Company Limited
601228.SS
CN
|
CN¥2.97 0.44 USD |
-1.66
|
CN¥22.41B 3.31B USD | CN¥15.12M 2.23M USD | CN¥2.96 0.44 USD | CN¥3.02 0.45 USD | CN¥22.41B 3.31B USD | 27.00 | CN¥0.11 0.02 USD | ||
|
China Railway Construction Heavy Industry Corporation Limited
688425.SS
CN
|
CN¥4.18 0.62 USD |
-1.42
|
CN¥22.29B 3.29B USD | CN¥9.57M 1.41M USD | CN¥4.15 0.61 USD | CN¥4.24 0.63 USD | CN¥22.29B 3.29B USD | 15.48 | CN¥0.27 0.04 USD | ||
|
Avicopter Plc
600038.SS
CN
|
CN¥27.16 4.01 USD |
-1.95
|
CN¥22.27B 3.29B USD | CN¥5.74M 847.47K USD | CN¥26.95 3.98 USD | CN¥27.66 4.08 USD | CN¥22.27B 3.29B USD | 45.26 | CN¥0.60 0.09 USD | ||
|
Nantong Haixing Electronics Co., Ltd.
603115.SS
CN
|
CN¥91.67 13.53 USD |
-4.19
|
CN¥22.17B 3.27B USD | CN¥5.51M 812.76K USD | CN¥91.39 13.48 USD | CN¥97.49 14.38 USD | CN¥22.17B 3.27B USD | 100.73 | CN¥0.91 0.13 USD | ||
|
Sinomag Technology Co., Ltd.
300835.SZ
CN
|
CN¥185.95 27.44 USD |
-4.98
|
CN¥22.17B 3.27B USD | CN¥4.48M 661.53K USD | CN¥183.00 27 USD | CN¥199.89 29.49 USD | CN¥22.17B 3.27B USD | 131.87 | CN¥1.41 0.21 USD | ||
|
XJ Electric Co., Ltd.
000400.SZ
CN
|
CN¥21.72 3.2 USD |
+0.14
|
CN¥22.12B 3.26B USD | CN¥10.92M 1.61M USD | CN¥21.41 3.16 USD | CN¥21.88 3.23 USD | CN¥22.12B 3.26B USD | 20.49 | CN¥1.06 0.16 USD | ||
Shenzhen Yan Tian Port Holdings Co.,Ltd.
000088.SZ
CN
|
CN¥4.23 0.62 USD |
-0.24
|
CN¥21.99B 3.25B USD | CN¥9.88M 1.46M USD | CN¥4.20 0.62 USD | CN¥4.25 0.63 USD | CN¥21.99B 3.25B USD | 14.58 | CN¥0.29 0.04 USD | ||
|
Baoding Tianwei Baobian Electric Co.,Ltd.
600550.SS
CN
|
CN¥11.94 1.76 USD |
+0.51
|
CN¥21.99B 3.24B USD | CN¥19.94M 2.94M USD | CN¥11.67 1.72 USD | CN¥11.94 1.76 USD | CN¥21.99B 3.24B USD | 99.50 | CN¥0.12 0.02 USD | ||
|
Jiangsu Shemar Electric Co.,Ltd
603530.SS
CN
|
CN¥50.92 7.51 USD |
-0.64
|
CN¥21.98B 3.24B USD | CN¥2.78M 410.87K USD | CN¥49.40 7.29 USD | CN¥51.49 7.6 USD | CN¥21.98B 3.24B USD | 46.29 | CN¥1.10 0.16 USD | ||
|
Shenzhen Colibri Technologies Co., Ltd.
002957.SZ
CN
|
CN¥52.11 7.69 USD |
-2.61
|
CN¥21.89B 3.23B USD | CN¥11.42M 1.69M USD | CN¥51.67 7.62 USD | CN¥53.72 7.93 USD | CN¥21.89B 3.23B USD | 73.39 | CN¥0.71 0.1 USD | ||
|
Shenzhen Expressway Corporation Limited
600548.SS
CN
|
CN¥8.62 1.27 USD |
-1.15
|
CN¥21.88B 3.23B USD | CN¥1.06M 155.93K USD | CN¥8.62 1.27 USD | CN¥8.74 1.29 USD | CN¥21.88B 3.23B USD | 20.52 | CN¥0.42 0.06 USD | ||
|
Sinoma International Engineering Co.,Ltd
600970.SS
CN
|
CN¥8.34 1.23 USD |
-2.34
|
CN¥21.87B 3.23B USD | CN¥21.88M 3.23M USD | CN¥8.16 1.2 USD | CN¥8.52 1.26 USD | CN¥21.87B 3.23B USD | 8.25 | CN¥1.01 0.15 USD | ||
|
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥56.16 8.29 USD |
-5.29
|
CN¥21.79B 3.21B USD | CN¥15.18M 2.24M USD | CN¥54.40 8.03 USD | CN¥59.30 8.75 USD | CN¥21.79B 3.21B USD | 127.63 | CN¥0.44 0.06 USD | ||
|
OKE Precision Cutting Tools Co., Ltd.
688308.SS
CN
|
CN¥136.02 20.07 USD |
-2.16
|
CN¥21.60B 3.19B USD | CN¥7.57M 1.12M USD | CN¥133.11 19.64 USD | CN¥143.80 21.22 USD | CN¥21.60B 3.19B USD | 71.96 | CN¥1.89 0.28 USD | ||
|
COSCO SHIPPING Specialized Carriers Co.,Ltd.
600428.SS
CN
|
CN¥7.84 1.16 USD |
+2.35
|
CN¥21.51B 3.17B USD | CN¥22.44M 3.31M USD | CN¥7.53 1.11 USD | CN¥7.85 1.16 USD | CN¥21.51B 3.17B USD | 11.70 | CN¥0.67 0.1 USD | ||
|
Guangshen Railway Company Limited
601333.SS
CN
|
CN¥3.03 0.45 USD |
-0.66
|
CN¥21.46B 3.17B USD | CN¥34.38M 5.07M USD | CN¥3.00 0.44 USD | CN¥3.06 0.45 USD | CN¥21.46B 3.17B USD | 13.77 | CN¥0.22 0.03 USD | ||
|
STO Express Co.,Ltd
002468.SZ
CN
|
CN¥13.89 2.05 USD |
-0.86
|
CN¥21.26B 3.14B USD | CN¥10.60M 1.56M USD | CN¥13.63 2.01 USD | CN¥14.00 2.07 USD | CN¥21.26B 3.14B USD | 13.22 | CN¥1.05 0.15 USD | ||
|
Nuode New Materials Co.,Ltd.
600110.SS
CN
|
CN¥12.24 1.81 USD |
+0.33
|
CN¥21.24B 3.13B USD | CN¥128.35M 18.94M USD | CN¥11.88 1.75 USD | CN¥12.45 1.84 USD | CN¥21.24B 3.13B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Fujian Longking Co., Ltd.
600388.SS
CN
|
CN¥16.67 2.46 USD |
-0.89
|
CN¥21.17B 3.12B USD | CN¥8.06M 1.19M USD | CN¥16.56 2.44 USD | CN¥16.95 2.5 USD | CN¥21.17B 3.12B USD | 18.11 | CN¥0.92 0.14 USD | ||
|
Changshu Tianyin Electromechanical Co.,Ltd
300342.SZ
CN
|
CN¥49.69 7.33 USD |
+1.43
|
CN¥21.12B 3.12B USD | CN¥15.77M 2.33M USD | CN¥47.80 7.05 USD | CN¥49.87 7.36 USD | CN¥21.12B 3.12B USD | 1656.33 | CN¥0.03 0.004 USD | ||
|
Shanghai Construction Group Co., Ltd.
600170.SS
CN
|
CN¥2.37 0.35 USD |
-2.07
|
CN¥21.06B 3.11B USD | CN¥90.85M 13.4M USD | CN¥2.35 0.35 USD | CN¥2.42 0.36 USD | CN¥21.06B 3.11B USD | 23.69 | CN¥0.10 0.01 USD | ||
|
Beijing GeoEnviron Engineering & Technology, Inc.
603588.SS
CN
|
CN¥13.82 2.04 USD |
-4.49
|
CN¥21.05B 3.11B USD | CN¥52.95M 7.81M USD | CN¥13.63 2.01 USD | CN¥14.46 2.13 USD | CN¥21.05B 3.11B USD | 17.27 | CN¥0.80 0.12 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥17.20 2.54 USD |
+9.97
|
CN¥20.90B 3.08B USD | CN¥35.46M 5.23M USD | CN¥15.46 2.28 USD | CN¥17.20 2.54 USD | CN¥20.90B 3.08B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥17.05 2.52 USD |
-2.13
|
CN¥20.75B 3.06B USD | CN¥24.22M 3.57M USD | CN¥16.95 2.5 USD | CN¥17.55 2.59 USD | CN¥20.75B 3.06B USD | 47.36 | CN¥0.36 0.05 USD | ||
|
Guangzhou Baiyun International Airport Company Limited
600004.SS
CN
|
CN¥8.01 1.18 USD |
-1.23
|
CN¥20.64B 3.05B USD | CN¥7.78M 1.15M USD | CN¥7.95 1.17 USD | CN¥8.11 1.2 USD | CN¥20.64B 3.05B USD | 14.30 | CN¥0.56 0.08 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||