Página de resultados 2 para o País: China Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (1283)
- {{country.name}}
- Todos os países
- Estados Unidos (1970)
- Argentina (30)
- Austrália (161)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1955)
- Grécia (32)
- Hong Kong (478)
- Hungria (4)
- Índia (659)
- Indonésia (132)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (997)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (359)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (78)
- Reino Unido (427)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (525)
- Shenzhen (758)
Industrial (1283)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (40)
- Serviços Empresariais Especializados (24)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (22)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (33)
- Engenharia e Construção (137)
- Operações de Infraestrutura (21)
- Produtos e Equipamentos de Construção (46)
- Maquinário de Construção Pesada e Agrícola (41)
- Distribuição Industrial (11)
- Equipamentos e Suprimentos de Negócios (22)
- Máquinas Industriais Especializadas (352)
- Fabricação de Metais (73)
- Controle e Tratamento da Poluição (25)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (6)
- Companhias Aéreas (8)
- Ferrovias (37)
- Transportes Marítimos (34)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (41)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $20.09 2.79 USD |
-0.4
|
$25.96B 3.61B USD | $20.44M 2.84M USD | $20.05 2.79 USD | $20.42 2.84 USD | $25.96B 3.61B USD | 77.26 | $0.26 0.04 USD | |
| Hangcha Group Co., Ltd 603298.SS | $19.78 2.75 USD |
-0.1
|
$25.91B 3.6B USD | $8.31M 1.15M USD | $19.66 2.73 USD | $20.1 2.79 USD | $25.91B 3.6B USD | 12.51 | $1.58 0.22 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $6.23 0.87 USD |
+0.65
|
$25.78B 3.59B USD | $77.21M 10.73M USD | $6.2 0.86 USD | $6.34 0.88 USD | $25.78B 3.59B USD | 7.69 | $0.81 0.11 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $27.7 3.85 USD |
-1.88
|
$25.59B 3.56B USD | $2.94M 408.2K USD | $27.69 3.85 USD | $28.33 3.94 USD | $25.59B 3.56B USD | 19.10 | $1.45 0.2 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | $16.27 2.26 USD |
-1.69
|
$25.47B 3.54B USD | $20.8M 2.89M USD | $16.26 2.26 USD | $16.73 2.33 USD | $25.47B 3.54B USD | 0 | -$0.13 -0.01 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $24.04 3.34 USD |
-0.91
|
$25.4B 3.53B USD | $7.69M 1.07M USD | $24.02 3.34 USD | $24.45 3.4 USD | $25.4B 3.53B USD | 61.64 | $0.39 0.05 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $15.93 2.21 USD |
-1.18
|
$25.1B 3.49B USD | $14.28M 1.99M USD | $15.92 2.21 USD | $16.15 2.25 USD | $25.1B 3.49B USD | 46.85 | $0.34 0.05 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $11.4 1.59 USD |
-1.13
|
$24.92B 3.46B USD | $3.34M 464.79K USD | $11.38 1.58 USD | $11.63 1.62 USD | $24.92B 3.46B USD | 25.33 | $0.45 0.06 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $18.84 2.62 USD |
-0.69
|
$24.78B 3.45B USD | $7.77M 1.08M USD | $18.8 2.61 USD | $19.13 2.66 USD | $24.78B 3.45B USD | 39.25 | $0.48 0.07 USD | |
| HONGDU AVIATION 600316.SS | $34.44 4.79 USD |
-1.6
|
$24.7B 3.43B USD | $9.24M 1.28M USD | $34.39 4.78 USD | $35 4.87 USD | $24.7B 3.43B USD | 574.00 | $0.06 0.008 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $58.46 8.13 USD |
-1.25
|
$24.49B 3.4B USD | $6.7M 931.45K USD | $58.3 8.11 USD | $60.09 8.36 USD | $24.49B 3.4B USD | 307.68 | $0.19 0.03 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $23.26 3.23 USD |
-1.32
|
$24.47B 3.4B USD | $12.16M 1.69M USD | $23.26 3.23 USD | $23.77 3.31 USD | $24.47B 3.4B USD | 27.69 | $0.84 0.12 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.7 0.65 USD |
-3.69
|
$24.44B 3.4B USD | $45.59M 6.34M USD | $4.7 0.65 USD | $4.87 0.68 USD | $24.44B 3.4B USD | 15.66 | $0.3 0.04 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.12 0.57 USD |
-0.48
|
$24.41B 3.39B USD | $35.98M 5M USD | $4.12 0.57 USD | $4.18 0.58 USD | $24.41B 3.39B USD | 13.29 | $0.31 0.04 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.23 0.45 USD |
-2.12
|
$24.37B 3.39B USD | $34.13M 4.75M USD | $3.22 0.45 USD | $3.29 0.46 USD | $24.37B 3.39B USD | 26.91 | $0.12 0.02 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $44.45 6.18 USD |
-4
|
$24.26B 3.37B USD | $20.64M 2.87M USD | $44.41 6.17 USD | $45.6 6.34 USD | $24.26B 3.37B USD | 58.48 | $0.76 0.11 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $9.13 1.27 USD |
-0.98
|
$24.1B 3.35B USD | $8.54M 1.19M USD | $9.11 1.27 USD | $9.29 1.29 USD | $24.1B 3.35B USD | 8.00 | $1.14 0.16 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $19.13 2.66 USD |
-1.85
|
$24.1B 3.35B USD | $41.01M 5.7M USD | $19.1 2.66 USD | $19.8 2.75 USD | $24.1B 3.35B USD | 26.20 | $0.73 0.1 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $22.38 3.11 USD |
-2.06
|
$23.63B 3.29B USD | $12.07M 1.68M USD | $22.38 3.11 USD | $22.87 3.18 USD | $23.63B 3.29B USD | 25.14 | $0.89 0.12 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $128.55 17.87 USD |
-3.05
|
$23.55B 3.27B USD | $4.24M 590.21K USD | $128.4 17.85 USD | $133.65 18.58 USD | $23.55B 3.27B USD | 389.54 | $0.33 0.05 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $31.5 4.38 USD |
-0.82
|
$23.46B 3.26B USD | $11.71M 1.63M USD | $31.51 4.38 USD | $32.22 4.48 USD | $23.46B 3.26B USD | 53.38 | $0.59 0.08 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $16.57 2.3 USD |
-1.13
|
$23.07B 3.21B USD | $22.19M 3.08M USD | $16.5 2.29 USD | $16.88 2.35 USD | $23.07B 3.21B USD | 0 | -$0.32 -0.04 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $29.93 4.16 USD |
+1.18
|
$23B 3.2B USD | $5.27M 732.78K USD | $29.3 4.07 USD | $30.23 4.2 USD | $23B 3.2B USD | 18.70 | $1.6 0.22 USD | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $3.13 0.44 USD |
-0.95
|
$22.98B 3.19B USD | $66M 9.18M USD | $3.13 0.44 USD | $3.18 0.44 USD | $22.98B 3.19B USD | 6.38 | $0.49 0.07 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $45.34 6.3 USD |
-1.28
|
$22.96B 3.19B USD | $5.93M 824.96K USD | $45.31 6.3 USD | $46.33 6.44 USD | $22.96B 3.19B USD | 13.06 | $3.47 0.48 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.08 1.4 USD |
-2.23
|
$22.9B 3.18B USD | $18.17M 2.53M USD | $10.08 1.4 USD | $10.39 1.44 USD | $22.9B 3.18B USD | 67.20 | $0.15 0.02 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $19.9 2.77 USD |
-1.34
|
$22.65B 3.15B USD | $12.65M 1.76M USD | $19.87 2.76 USD | $20.43 2.84 USD | $22.65B 3.15B USD | 82.91 | $0.24 0.03 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $136.97 19.04 USD |
-0.38
|
$22.55B 3.14B USD | $3.14M 436.16K USD | $136.2 18.94 USD | $139.35 19.38 USD | $22.55B 3.14B USD | 652.23 | $0.21 0.03 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $74.5 10.36 USD |
-3.17
|
$22.26B 3.09B USD | $13.48M 1.87M USD | $74 10.29 USD | $76.74 10.67 USD | $22.26B 3.09B USD | 95.51 | $0.78 0.11 USD | |
| PINGGAO ELEC 600312.SS | $16.29 2.27 USD |
-0.12
|
$22.1B 3.07B USD | $10.83M 1.51M USD | $16.27 2.26 USD | $16.55 2.3 USD | $22.1B 3.07B USD | 19.16 | $0.85 0.12 USD | |
| BAIYUN AIRPORT 600004.SS | $9.28 1.29 USD |
-0.75
|
$21.96B 3.05B USD | $12.59M 1.75M USD | $9.28 1.29 USD | $9.42 1.31 USD | $21.96B 3.05B USD | 21.09 | $0.44 0.06 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $21.54 2.99 USD |
-0.65
|
$21.95B 3.05B USD | $10.81M 1.5M USD | $21.54 2.99 USD | $21.89 3.04 USD | $21.95B 3.05B USD | 20.13 | $1.07 0.15 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $6.9 0.96 USD |
+1.02
|
$21.85B 3.04B USD | $85.54M 11.89M USD | $6.83 0.95 USD | $7.17 1 USD | $21.85B 3.04B USD | 40.58 | $0.17 0.02 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $47.23 6.57 USD |
-0.82
|
$21.3B 2.96B USD | $1.16M 161.55K USD | $47.2 6.56 USD | $48.1 6.69 USD | $21.3B 2.96B USD | 39.03 | $1.21 0.17 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $10.13 1.41 USD |
-0.78
|
$21.27B 2.96B USD | $13.63M 1.9M USD | $10.11 1.41 USD | $10.31 1.43 USD | $21.27B 2.96B USD | 10.77 | $0.94 0.13 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $2.91 0.4 USD |
-0.68
|
$20.99B 2.92B USD | $75.29M 10.47M USD | $2.91 0.4 USD | $2.99 0.42 USD | $20.99B 2.92B USD | 48.50 | $0.06 0.008 USD | |
| SH CONS 600170.SS | $2.36 0.33 USD |
-0.84
|
$20.97B 2.92B USD | $69.42M 9.65M USD | $2.36 0.33 USD | $2.39 0.33 USD | $20.97B 2.92B USD | 19.66 | $0.12 0.02 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $52.49 7.3 USD |
-1.24
|
$20.96B 2.91B USD | $7.67M 1.07M USD | $52.19 7.26 USD | $53.52 7.44 USD | $20.96B 2.91B USD | 23.96 | $2.19 0.3 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $3.91 0.54 USD |
-0.76
|
$20.85B 2.9B USD | $18.25M 2.54M USD | $3.91 0.54 USD | $3.97 0.55 USD | $20.85B 2.9B USD | 14.48 | $0.27 0.04 USD | |
| Bohai Leasing Co., Ltd. 000415.SZ | $3.35 0.47 USD |
-2.9
|
$20.72B 2.88B USD | $91.17M 12.68M USD | $3.34 0.46 USD | $3.46 0.48 USD | $20.72B 2.88B USD | 17.63 | $0.19 0.03 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.86 1.23 USD |
-4.94
|
$20.61B 2.87B USD | $90.5M 12.58M USD | $8.85 1.23 USD | $9.22 1.28 USD | $20.61B 2.87B USD | 21.09 | $0.42 0.06 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $7.97 1.11 USD |
-0.99
|
$20.56B 2.86B USD | $13.17M 1.83M USD | $7.98 1.11 USD | $8.11 1.13 USD | $20.56B 2.86B USD | 79.70 | $0.1 0.01 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $12.94 1.8 USD |
-1.07
|
$20.54B 2.86B USD | $14.12M 1.96M USD | $12.94 1.8 USD | $13.15 1.83 USD | $20.54B 2.86B USD | 7.79 | $1.66 0.23 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $17.46 2.43 USD |
+0.17
|
$20.51B 2.85B USD | $22.73M 3.16M USD | $17.4 2.42 USD | $17.98 2.5 USD | $20.51B 2.85B USD | 13.43 | $1.3 0.18 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $20.62 2.87 USD |
-0.82
|
$20.49B 2.85B USD | $44.02M 6.12M USD | $20.51 2.85 USD | $21.15 2.94 USD | $20.49B 2.85B USD | 343.66 | $0.06 0.008 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.41 0.61 USD |
-1.12
|
$20.2B 2.81B USD | $57.13M 7.94M USD | $4.39 0.61 USD | $4.52 0.63 USD | $20.2B 2.81B USD | 55.12 | $0.08 0.01 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $11.8 1.64 USD |
-2.64
|
$20.08B 2.79B USD | $35.53M 4.94M USD | $11.76 1.64 USD | $12.11 1.68 USD | $20.08B 2.79B USD | 39.33 | $0.3 0.04 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $9.93 1.38 USD |
-0.7
|
$20.05B 2.79B USD | $28.69M 3.99M USD | $9.92 1.38 USD | $10.09 1.4 USD | $20.05B 2.79B USD | 14.82 | $0.67 0.09 USD | |
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | $9.97 1.39 USD |
-4.13
|
$19.84B 2.76B USD | $201.96M 28.08M USD | $9.93 1.38 USD | $10.35 1.44 USD | $19.84B 2.76B USD | 30.21 | $0.33 0.05 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $39.06 5.43 USD |
-2.13
|
$19.78B 2.75B USD | $11.15M 1.55M USD | $38.99 5.42 USD | $40.37 5.61 USD | $19.78B 2.75B USD | 42.00 | $0.93 0.13 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $38.37 5.34 USD |
-2.49
|
$19.78B 2.75B USD | $15.87M 2.21M USD | $38.3 5.33 USD | $39.45 5.49 USD | $19.78B 2.75B USD | 57.26 | $0.67 0.09 USD | |
| KEDA INDUSTRIAL 600499.SS | $10.12 1.41 USD |
+0.6
|
$19.41B 2.7B USD | $12.58M 1.75M USD | $10 1.39 USD | $10.22 1.42 USD | $19.41B 2.7B USD | 18.07 | $0.56 0.08 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $45.76 6.36 USD |
-2.53
|
$19.25B 2.68B USD | $3.5M 486.67K USD | $45.75 6.36 USD | $47.4 6.59 USD | $19.25B 2.68B USD | 38.13 | $1.2 0.17 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $19.56 2.72 USD |
-0.81
|
$19.24B 2.68B USD | $4.42M 615.23K USD | $19.55 2.72 USD | $19.9 2.77 USD | $19.24B 2.68B USD | 20.37 | $0.96 0.13 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $6.63 0.92 USD |
-1.04
|
$19.22B 2.67B USD | $18.13M 2.52M USD | $6.63 0.92 USD | $6.72 0.93 USD | $19.22B 2.67B USD | 10.86 | $0.61 0.08 USD | |
| XIAMEN XIANGYU 600057.SS | $6.84 0.95 USD |
-1.44
|
$19.2B 2.67B USD | $13.76M 1.91M USD | $6.82 0.95 USD | $6.95 0.97 USD | $19.2B 2.67B USD | 13.67 | $0.5 0.07 USD | |
| Jack Technology Co.,Ltd 603337.SS | $39.99 5.56 USD |
-3.31
|
$19.18B 2.67B USD | $10.02M 1.39M USD | $39.83 5.54 USD | $42.6 5.92 USD | $19.18B 2.67B USD | 21.27 | $1.88 0.26 USD | |
| Guangshen Railway Company Limited 601333.SS | $2.96 0.41 USD |
-1
|
$19.01B 2.64B USD | $53.52M 7.44M USD | $2.96 0.41 USD | $3.03 0.42 USD | $19.01B 2.64B USD | 21.14 | $0.14 0.02 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.02 0.84 USD |
+0.5
|
$18.93B 2.63B USD | $21.78M 3.03M USD | $5.98 0.83 USD | $6.06 0.84 USD | $18.93B 2.63B USD | 7.00 | $0.86 0.12 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $11.79 1.64 USD |
+0.43
|
$18.77B 2.61B USD | $5.6M 778.19K USD | $11.7 1.63 USD | $11.9 1.65 USD | $18.77B 2.61B USD | 20.32 | $0.58 0.08 USD | |
| Centre Testing International Group Co. Ltd. 300012.SZ | $11.07 1.54 USD |
-0.45
|
$18.63B 2.59B USD | $19M 2.64M USD | $11.07 1.54 USD | $11.27 1.57 USD | $18.63B 2.59B USD | 20.12 | $0.55 0.08 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $53.24 7.4 USD |
-1.13
|
$18.51B 2.57B USD | $4.16M 578.79K USD | $53.23 7.4 USD | $54.27 7.55 USD | $18.51B 2.57B USD | 6.39 | $8.32 1.16 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.07 — |
+0.47
|
$2.57B — | $309.5K — | $1.07 — | $1.08 — | $2.57B — | 8.25 | $0.13 — | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $146.84 20.42 USD |
-0.11
|
$18.31B 2.55B USD | $5.25M 729.53K USD | $144.55 20.1 USD | $152.5 21.2 USD | $18.31B 2.55B USD | 75.69 | $1.94 0.27 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $20.52 2.85 USD |
-1.2
|
$18.19B 2.53B USD | $11.96M 1.66M USD | $20.52 2.85 USD | $21.13 2.94 USD | $18.19B 2.53B USD | 22.54 | $0.91 0.13 USD | |
| China First Heavy Industries 601106.SS | $2.65 0.37 USD |
-0.38
|
$18.17B 2.53B USD | $39.09M 5.44M USD | $2.64 0.37 USD | $2.7 0.38 USD | $18.17B 2.53B USD | 0 | -$0.53 -0.07 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $56.7 7.88 USD |
-1.22
|
$18.11B 2.52B USD | $7.17M 997.58K USD | $56.69 7.88 USD | $58.84 8.18 USD | $18.11B 2.52B USD | 57.27 | $0.99 0.14 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $64.07 8.91 USD |
-0.82
|
$18.05B 2.51B USD | $6.69M 929.97K USD | $63.68 8.85 USD | $65.83 9.15 USD | $18.05B 2.51B USD | 61.60 | $1.04 0.14 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $11.96 1.66 USD |
-0.91
|
$18.02B 2.51B USD | $9.58M 1.33M USD | $11.96 1.66 USD | $12.21 1.7 USD | $18.02B 2.51B USD | 0 | -$0.04 -0.005 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.04 0.56 USD |
-1.46
|
$17.96B 2.5B USD | $14.43M 2.01M USD | $4.04 0.56 USD | $4.12 0.57 USD | $17.96B 2.5B USD | 31.07 | $0.13 0.02 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.26 — |
+0.39
|
$2.5B — | $1.64M — | $0.25 — | $0.26 — | $2.5B — | 12.84 | $0.02 — | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $27.88 3.88 USD |
-1.9
|
$17.78B 2.47B USD | $7.85M 1.09M USD | $27.85 3.87 USD | $28.68 3.99 USD | $17.78B 2.47B USD | 27.33 | $1.02 0.14 USD | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.26 0.59 USD |
-1.16
|
$17.7B 2.46B USD | $43.04M 5.98M USD | $4.25 0.59 USD | $4.37 0.61 USD | $17.7B 2.46B USD | 35.50 | $0.12 0.02 USD | |
| Estun Automation Co., Ltd 002747.SZ | $19.86 2.76 USD |
-1
|
$17.22B 2.39B USD | $17.14M 2.38M USD | $19.79 2.75 USD | $20.38 2.83 USD | $17.22B 2.39B USD | 0 | -$0.92 -0.1 USD | |
| NORTH NAVIGATION 600435.SS | $11.41 1.59 USD |
-1.55
|
$17.21B 2.39B USD | $20.33M 2.83M USD | $11.36 1.58 USD | $11.6 1.61 USD | $17.21B 2.39B USD | 190.16 | $0.06 0.008 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.27 0.45 USD |
-1.21
|
$17.07B 2.37B USD | $26.33M 3.66M USD | $3.26 0.45 USD | $3.34 0.46 USD | $17.07B 2.37B USD | 18.16 | $0.18 0.03 USD | |
| Sichuan Expressway Company Limited 601107.SS | $6.13 0.85 USD |
-1.61
|
$17.05B 2.37B USD | $15.22M 2.12M USD | $6.1 0.85 USD | $6.31 0.88 USD | $17.05B 2.37B USD | 12.51 | $0.49 0.07 USD | |
| COSCO SHIPPING SPECIALIZED 600428.SS | $6.21 0.86 USD |
-1.27
|
$17.04B 2.37B USD | $20.92M 2.91M USD | $6.21 0.86 USD | $6.32 0.88 USD | $17.04B 2.37B USD | 8.62 | $0.72 0.1 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.23 0.45 USD |
-2.71
|
$17.02B 2.37B USD | $18.45M 2.57M USD | $3.23 0.45 USD | $3.32 0.46 USD | $17.02B 2.37B USD | 11.53 | $0.28 0.04 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $21.82 3.03 USD |
-2.2
|
$16.93B 2.35B USD | $12.56M 1.75M USD | $21.81 3.03 USD | $22.5 3.13 USD | $16.93B 2.35B USD | 54.54 | $0.4 0.06 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $60 8.34 USD |
-2.23
|
$16.31B 2.27B USD | $3.22M 448.21K USD | $60 8.34 USD | $61.98 8.62 USD | $16.31B 2.27B USD | 375.00 | $0.16 0.02 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $34.1 4.74 USD |
-2.88
|
$16.26B 2.26B USD | $38.87M 5.4M USD | $34.12 4.74 USD | $35.69 4.96 USD | $16.26B 2.26B USD | 0 | -$0.63 -0.08 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.32 1.02 USD |
-0.95
|
$16.26B 2.26B USD | $10.6M 1.47M USD | $7.31 1.02 USD | $7.42 1.03 USD | $16.26B 2.26B USD | 10.45 | $0.7 0.1 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $46.05 6.4 USD |
-3.32
|
$16.22B 2.26B USD | $8.19M 1.14M USD | $46.01 6.4 USD | $47.56 6.61 USD | $16.22B 2.26B USD | 511.66 | $0.09 0.01 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $11.54 1.6 USD |
-2.12
|
$16.17B 2.25B USD | $41.29M 5.74M USD | $11.51 1.6 USD | $11.96 1.66 USD | $16.17B 2.25B USD | 577.00 | $0.02 0.002 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.69 2.18 USD |
-1.63
|
$16.04B 2.23B USD | $9.91M 1.38M USD | $15.68 2.18 USD | $16.15 2.25 USD | $16.04B 2.23B USD | 28.01 | $0.56 0.08 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $28.3 3.93 USD |
-1.53
|
$15.98B 2.22B USD | $1.54M 213.74K USD | $28.3 3.93 USD | $28.83 4.01 USD | $15.98B 2.22B USD | 41.61 | $0.68 0.09 USD | |
| Beijing Originwater Technology Co., Ltd. 300070.SZ | $4.36 0.61 USD |
-1.58
|
$15.8B 2.2B USD | $15.57M 2.16M USD | $4.37 0.61 USD | $4.46 0.62 USD | $15.8B 2.2B USD | 436.00 | $0.01 0.001 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $8.57 1.19 USD |
-4.46
|
$15.78B 2.19B USD | $150.97M 20.99M USD | $8.55 1.19 USD | $9.06 1.26 USD | $15.78B 2.19B USD | 122.42 | $0.07 0.009 USD | |
| STO Express Co.,Ltd 002468.SZ | $10.23 1.42 USD |
-1.73
|
$15.66B 2.18B USD | $16.4M 2.28M USD | $10.23 1.42 USD | $10.52 1.46 USD | $15.66B 2.18B USD | 14.20 | $0.72 0.1 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $7.25 1.01 USD |
+0.83
|
$15.58B 2.17B USD | $72.09M 10.02M USD | $7.16 1 USD | $7.49 1.04 USD | $15.58B 2.17B USD | 26.85 | $0.27 0.04 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $18.28 2.54 USD |
-0.76
|
$15.55B 2.16B USD | $16.04M 2.23M USD | $18.22 2.53 USD | $18.8 2.61 USD | $15.55B 2.16B USD | 23.13 | $0.79 0.11 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.56 0.36 USD |
-1.92
|
$15.49B 2.15B USD | $38.69M 5.38M USD | $2.56 0.36 USD | $2.61 0.36 USD | $15.49B 2.15B USD | 32.00 | $0.08 0.01 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $55.79 7.76 USD |
-0.75
|
$15.26B 2.12B USD | $2.35M 326.64K USD | $54.8 7.62 USD | $56.59 7.87 USD | $15.26B 2.12B USD | 27.21 | $2.05 0.29 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.46 1.87 USD |
-0.3
|
$15.18B 2.11B USD | $11.43M 1.59M USD | $13.41 1.86 USD | $13.71 1.91 USD | $15.18B 2.11B USD | 38.45 | $0.35 0.05 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $17.14 2.38 USD |
+0.29
|
$15.12B 2.1B USD | $4.75M 661.14K USD | $17.09 2.38 USD | $17.38 2.42 USD | $15.12B 2.1B USD | 22.85 | $0.75 0.1 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | $18.14 2.52 USD |
-0.55
|
$15.07B 2.1B USD | $11.84M 1.65M USD | $18.09 2.52 USD | $19 2.64 USD | $15.07B 2.1B USD | 44.24 | $0.41 0.06 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $12.29 1.71 USD |
-0.89
|
$14.97B 2.08B USD | $52.32M 7.27M USD | $12.26 1.7 USD | $12.65 1.76 USD | $14.97B 2.08B USD | 19.82 | $0.62 0.09 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.78 1.08 USD |
-2.99
|
$14.96B 2.08B USD | $183.03M 25.45M USD | $7.76 1.08 USD | $8.19 1.14 USD | $14.96B 2.08B USD | 55.57 | $0.14 0.02 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $17.85 2.48 USD |
-0.39
|
$14.83B 2.06B USD | $3.35M 466.42K USD | $17.78 2.47 USD | $18.18 2.53 USD | $14.83B 2.06B USD | 42.50 | $0.42 0.06 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||