$2.23T
Capitalização total de mercado
$80.55B
Volume total
BTC 56.26%     ETH 8.93%
Dominância

Página de resultados 2 para o País: China Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Jiangsu Azure Corporation 002245.SZ CN CN¥20.04 2.96 USD
-4.43
CN¥34.22B 5.05B USD CN¥61.90M 9.13M USD CN¥20.01 2.95 USD CN¥20.94 3.09 USD CN¥34.22B 5.05B USD 44.53 CN¥0.45 0.07 USD
cn Ningbo Zhenyu Technology Co., Ltd. 300953.SZ CN CN¥139.50 20.58 USD
-1.13
CN¥33.83B 4.99B USD CN¥3.29M 485.15K USD CN¥136.50 20.14 USD CN¥141.49 20.88 USD CN¥33.83B 4.99B USD 46.34 CN¥3.01 0.44 USD
cn Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS CN CN¥15.91 2.35 USD
+1.21
CN¥32.65B 4.82B USD CN¥6.01M 887.3K USD CN¥15.50 2.29 USD CN¥15.98 2.36 USD CN¥32.65B 4.82B USD 16.57 CN¥0.96 0.14 USD
cn Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS CN CN¥39.44 5.82 USD
+4.92
CN¥32.53B 4.8B USD CN¥24.28M 3.58M USD CN¥37.75 5.57 USD CN¥39.92 5.89 USD CN¥32.53B 4.8B USD 23.90 CN¥1.65 0.24 USD
cn Infore Environment Technology Group Co., Ltd. 000967.SZ CN CN¥9.74 1.44 USD
-3.37
CN¥32.02B 4.72B USD CN¥42.22M 6.23M USD CN¥9.71 1.43 USD CN¥10.07 1.49 USD CN¥32.02B 4.72B USD 54.11 CN¥0.18 0.03 USD
Estun Automation Co., Ltd Estun Automation Co., Ltd 002747.SZ CN CN¥33.04 4.87 USD
-7.71
CN¥31.98B 4.72B USD CN¥86.49M 12.76M USD CN¥33.00 4.87 USD CN¥35.64 5.26 USD CN¥31.98B 4.72B USD 220.26 CN¥0.15 0.02 USD
ZCZL Industrial Technology Group Company Limited ZCZL Industrial Technology Group Company Limited 601717.SS CN CN¥17.71 2.61 USD
+2.25
CN¥31.62B 4.67B USD CN¥12.28M 1.81M USD CN¥17.32 2.56 USD CN¥17.81 2.63 USD CN¥31.62B 4.67B USD 7.60 CN¥2.33 0.34 USD
cn China Nuclear Engineering Corporation Limited 601611.SS CN CN¥10.40 1.53 USD
-1.89
CN¥31.34B 4.62B USD CN¥12.45M 1.84M USD CN¥10.36 1.53 USD CN¥10.61 1.57 USD CN¥31.34B 4.62B USD 33.54 CN¥0.31 0.05 USD
cn COSCO SHIPPING Development Co., Ltd. 601866.SS CN CN¥2.34 0.35 USD
-0.85
CN¥30.88B 4.56B USD CN¥30.65M 4.52M USD CN¥2.32 0.34 USD CN¥2.37 0.35 USD CN¥30.88B 4.56B USD 19.50 CN¥0.12 0.02 USD
cn Sinomach Precision Industry Group Co., Ltd. 002046.SZ CN CN¥57.20 8.44 USD
-3.35
CN¥30.67B 4.53B USD CN¥13.73M 2.03M USD CN¥56.81 8.38 USD CN¥59.30 8.75 USD CN¥30.67B 4.53B USD 190.66 CN¥0.30 0.04 USD
cn Moon Environment Technology Co.,Ltd. 000811.SZ CN CN¥30.82 4.55 USD
-1.94
CN¥30.59B 4.51B USD CN¥14.78M 2.18M USD CN¥30.72 4.53 USD CN¥32.08 4.73 USD CN¥30.59B 4.51B USD 51.36 CN¥0.60 0.09 USD
Hangcha Group Co., Ltd Hangcha Group Co., Ltd 603298.SS CN CN¥23.24 3.43 USD
-3.77
CN¥30.44B 4.49B USD CN¥4.84M 714.02K USD CN¥23.11 3.41 USD CN¥24.34 3.59 USD CN¥30.44B 4.49B USD 13.67 CN¥1.70 0.25 USD
cn Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ CN CN¥74.26 10.96 USD
+1.87
CN¥30.28B 4.47B USD CN¥24.78M 3.66M USD CN¥71.42 10.54 USD CN¥76.60 11.3 USD CN¥30.28B 4.47B USD 168.77 CN¥0.44 0.06 USD
cn Tongding Interconnection Information Co., Ltd. 002491.SZ CN CN¥24.11 3.56 USD
-0.74
CN¥29.66B 4.38B USD CN¥71.66M 10.57M USD CN¥23.68 3.49 USD CN¥24.86 3.67 USD CN¥29.66B 4.38B USD 0 -CN¥0.13 -0.01 USD
cn FAW Jiefang Group Co.,Ltd 000800.SZ CN CN¥6.01 0.89 USD
+0.33
CN¥29.58B 4.36B USD CN¥12.44M 1.83M USD CN¥5.96 0.88 USD CN¥6.21 0.92 USD CN¥29.58B 4.36B USD 37.56 CN¥0.16 0.02 USD
Anhui Expressway Company Limited Anhui Expressway Company Limited 600012.SS CN CN¥17.19 2.54 USD
+0.17
CN¥29.37B 4.33B USD CN¥3.79M 558.92K USD CN¥16.85 2.49 USD CN¥17.39 2.57 USD CN¥29.37B 4.33B USD 15.62 CN¥1.10 0.16 USD
cn Keda Industrial Group Co., Ltd. 600499.SS CN CN¥14.88 2.2 USD
-0.47
CN¥28.54B 4.21B USD CN¥7.54M 1.11M USD CN¥14.70 2.17 USD CN¥15.05 2.22 USD CN¥28.54B 4.21B USD 18.14 CN¥0.82 0.12 USD
cn Beibu Gulf Port Co., Ltd. 000582.SZ CN CN¥11.25 1.66 USD
-2.34
CN¥28.32B 4.18B USD CN¥27.42M 4.05M USD CN¥11.19 1.65 USD CN¥11.50 1.7 USD CN¥28.32B 4.18B USD 25.56 CN¥0.44 0.06 USD
cn Bozhon Precision Industry Technology Co.,Ltd. 688097.SS CN CN¥63.35 9.35 USD
-3.87
CN¥28.30B 4.17B USD CN¥5.27M 777.92K USD CN¥63.10 9.31 USD CN¥66.97 9.88 USD CN¥28.30B 4.17B USD 45.25 CN¥1.40 0.21 USD
cn XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS CN CN¥55.61 8.21 USD
+0.18
CN¥28.07B 4.14B USD CN¥2.35M 346.29K USD CN¥54.88 8.1 USD CN¥56.47 8.33 USD CN¥28.07B 4.14B USD 32.71 CN¥1.70 0.25 USD
cn Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ CN CN¥13.30 1.96 USD
-4.8
CN¥27.81B 4.1B USD CN¥5.30M 781.51K USD CN¥13.28 1.96 USD CN¥14.01 2.07 USD CN¥27.81B 4.1B USD 17.27 CN¥0.77 0.11 USD
cn Hangzhou Cable Co., Ltd. 603618.SS CN CN¥40.11 5.92 USD
+0.53
CN¥27.73B 4.09B USD CN¥37.18M 5.49M USD CN¥38.65 5.7 USD CN¥40.94 6.04 USD CN¥27.73B 4.09B USD 0 -CN¥0.34 -0.05 USD
cn Hangzhou Zhongheng Electric Co., Ltd 002364.SZ CN CN¥48.98 7.23 USD
-4.22
CN¥27.60B 4.07B USD CN¥25.55M 3.77M USD CN¥48.50 7.16 USD CN¥51.80 7.64 USD CN¥27.60B 4.07B USD 222.63 CN¥0.22 0.03 USD
cn State Grid Yingda Co.,Ltd. 600517.SS CN CN¥4.79 0.71 USD
-1.84
CN¥27.39B 4.04B USD CN¥13.25M 1.95M USD CN¥4.77 0.7 USD CN¥4.92 0.73 USD CN¥27.39B 4.04B USD 11.68 CN¥0.41 0.06 USD
cn Shareate Tools Ltd. 688257.SS CN CN¥77.07 11.37 USD
+0.14
CN¥27.31B 4.03B USD CN¥9.28M 1.37M USD CN¥76.02 11.22 USD CN¥81.65 12.05 USD CN¥27.31B 4.03B USD 55.04 CN¥1.40 0.21 USD
cn Xiamen C&D Inc. 600153.SS CN CN¥9.34 1.38 USD
-0.43
CN¥27.08B 4B USD CN¥5.25M 773.9K USD CN¥9.27 1.37 USD CN¥9.44 1.39 USD CN¥27.08B 4B USD 0 -CN¥3.88 -0.5 USD
cn Huaihe Energy (Group) Co.,Ltd 600575.SS CN CN¥3.73 0.55 USD
+1.36
CN¥26.73B 3.94B USD CN¥36.23M 5.35M USD CN¥3.62 0.53 USD CN¥3.77 0.56 USD CN¥26.73B 3.94B USD 16.95 CN¥0.22 0.03 USD
cn China Southern Power Grid Technology Co.,Ltd 688248.SS CN CN¥47.25 6.97 USD
-2.9
CN¥26.68B 3.94B USD CN¥2.55M 376.73K USD CN¥46.88 6.92 USD CN¥49.50 7.3 USD CN¥26.68B 3.94B USD 63.85 CN¥0.74 0.11 USD
cn Hangzhou Oxygen Plant Group Co., Ltd. 002430.SZ CN CN¥27.17 4.01 USD
+0.85
CN¥26.58B 3.92B USD CN¥43.58M 6.43M USD CN¥26.28 3.88 USD CN¥28.25 4.17 USD CN¥26.58B 3.92B USD 27.17 CN¥1.00 0.15 USD
cn Kehua Data Co., Ltd. 002335.SZ CN CN¥35.45 5.23 USD
-4.11
CN¥26.49B 3.91B USD CN¥14.71M 2.17M USD CN¥35.29 5.21 USD CN¥36.80 5.43 USD CN¥26.49B 3.91B USD 62.19 CN¥0.57 0.08 USD
cn Ming Yang Smart Energy Group Limited 601615.SS CN CN¥11.68 1.72 USD
-3.47
CN¥26.41B 3.9B USD CN¥54.70M 8.07M USD CN¥11.57 1.71 USD CN¥12.10 1.79 USD CN¥26.41B 3.9B USD 61.47 CN¥0.19 0.03 USD
Kaishan Group Co., Ltd. Kaishan Group Co., Ltd. 300257.SZ CN CN¥26.31 3.88 USD
-2.08
CN¥26.14B 3.86B USD CN¥4.38M 646.04K USD CN¥26.00 3.84 USD CN¥26.99 3.98 USD CN¥26.14B 3.86B USD 73.08 CN¥0.36 0.05 USD
cn Beijing Easpring Material Technology CO.,LTD. 300073.SZ CN CN¥48.03 7.09 USD
-0.78
CN¥26.14B 3.86B USD CN¥5.25M 774.09K USD CN¥47.53 7.01 USD CN¥48.73 7.19 USD CN¥26.14B 3.86B USD 32.02 CN¥1.50 0.22 USD
cn Eastern Air Logistics Co., Ltd. 601156.SS CN CN¥16.46 2.43 USD
+0.86
CN¥26.13B 3.86B USD CN¥4.98M 734.23K USD CN¥16.20 2.39 USD CN¥16.50 2.43 USD CN¥26.13B 3.86B USD 9.62 CN¥1.71 0.25 USD
cn ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ CN CN¥18.61 2.75 USD
-3.82
CN¥26.05B 3.84B USD CN¥21.51M 3.17M USD CN¥18.60 2.74 USD CN¥19.10 2.82 USD CN¥26.05B 3.84B USD 20.91 CN¥0.89 0.13 USD
cn Beijing Roborock Technology Co., Ltd. 688169.SS CN CN¥100.31 14.8 USD
-4.72
CN¥26.01B 3.84B USD CN¥5.40M 796.57K USD CN¥99.88 14.74 USD CN¥105.64 15.59 USD CN¥26.01B 3.84B USD 18.27 CN¥5.49 0.81 USD
cn Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ CN CN¥97.02 14.32 USD
-4.41
CN¥25.96B 3.83B USD CN¥3.26M 480.34K USD CN¥96.81 14.28 USD CN¥102.00 15.05 USD CN¥25.96B 3.83B USD 97.01 CN¥1.00 0.15 USD
cn Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ CN CN¥44.48 6.56 USD
-4.16
CN¥25.90B 3.82B USD CN¥6.58M 970.84K USD CN¥44.44 6.56 USD CN¥46.42 6.85 USD CN¥25.90B 3.82B USD 40.43 CN¥1.10 0.16 USD
cn Sinochem International Corporation 600500.SS CN CN¥7.21 1.06 USD
+10.08
CN¥25.87B 3.82B USD CN¥33.53M 4.95M USD CN¥7.21 1.06 USD CN¥7.21 1.06 USD CN¥25.87B 3.82B USD 0 -CN¥0.57 -0.08 USD
cn North Industries Group Red Arrow Co., Ltd 000519.SZ CN CN¥18.45 2.72 USD
-1.7
CN¥25.69B 3.79B USD CN¥30.26M 4.47M USD CN¥18.22 2.69 USD CN¥18.99 2.8 USD CN¥25.69B 3.79B USD 115.31 CN¥0.16 0.02 USD
cn Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ CN CN¥122.61 18.09 USD
+1.62
CN¥25.52B 3.77B USD CN¥8.00M 1.18M USD CN¥119.45 17.62 USD CN¥128.25 18.92 USD CN¥25.52B 3.77B USD 105.69 CN¥1.16 0.17 USD
Sinotruk Jinan Truck Co.,Ltd Sinotruk Jinan Truck Co.,Ltd 000951.SZ CN CN¥21.80 3.22 USD
-2.37
CN¥25.48B 3.76B USD CN¥5.59M 824.86K USD CN¥21.54 3.18 USD CN¥22.26 3.28 USD CN¥25.48B 3.76B USD 14.06 CN¥1.55 0.23 USD
cn Kunshan Dongwei Technology Co.,Ltd. 688700.SS CN CN¥85.36 12.59 USD
-8.3
CN¥25.47B 3.76B USD CN¥11.01M 1.62M USD CN¥85.20 12.57 USD CN¥91.65 13.52 USD CN¥25.47B 3.76B USD 170.71 CN¥0.50 0.07 USD
cn SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS CN CN¥3.53 0.52 USD
-1.67
CN¥25.46B 3.76B USD CN¥29.56M 4.36M USD CN¥3.52 0.52 USD CN¥3.60 0.53 USD CN¥25.46B 3.76B USD 50.42 CN¥0.07 0.01 USD
cn Shanghai Moons' Electric Co., Ltd. 603728.SS CN CN¥60.10 8.87 USD
-4.13
CN¥25.17B 3.71B USD CN¥7.03M 1.04M USD CN¥59.81 8.82 USD CN¥62.70 9.25 USD CN¥25.17B 3.71B USD 375.62 CN¥0.16 0.02 USD
cn Chengdu Xuguang Electronics Co., Ltd. 600353.SS CN CN¥29.94 4.42 USD
+9.99
CN¥24.81B 3.66B USD CN¥74.21M 10.95M USD CN¥26.68 3.94 USD CN¥29.94 4.42 USD CN¥24.81B 3.66B USD 149.69 CN¥0.20 0.03 USD
cn TangShan Port Group Co.,Ltd 601000.SS CN CN¥4.18 0.62 USD
-1.88
CN¥24.77B 3.65B USD CN¥17.46M 2.58M USD CN¥4.16 0.61 USD CN¥4.27 0.63 USD CN¥24.77B 3.65B USD 11.94 CN¥0.35 0.05 USD
cn Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ CN CN¥80.30 11.85 USD
+1.65
CN¥24.75B 3.65B USD CN¥18.13M 2.68M USD CN¥74.25 10.96 USD CN¥82.00 12.1 USD CN¥24.75B 3.65B USD 125.46 CN¥0.64 0.09 USD
cn Henan Pinggao Electric Co.,Ltd. 600312.SS CN CN¥18.12 2.67 USD
-0.6
CN¥24.59B 3.63B USD CN¥9.86M 1.46M USD CN¥17.84 2.63 USD CN¥18.25 2.69 USD CN¥24.59B 3.63B USD 20.82 CN¥0.87 0.13 USD
cn Zhejiang XCC Group Co.,Ltd 603667.SS CN CN¥64.05 9.45 USD
-4.52
CN¥24.54B 3.62B USD CN¥15.01M 2.22M USD CN¥63.57 9.38 USD CN¥66.59 9.83 USD CN¥24.54B 3.62B USD 278.47 CN¥0.23 0.03 USD
cn Zhejiang Dingli Machinery Co.,Ltd 603338.SS CN CN¥48.16 7.11 USD
-2.96
CN¥24.39B 3.6B USD CN¥2.49M 368.07K USD CN¥47.97 7.08 USD CN¥49.70 7.33 USD CN¥24.39B 3.6B USD 12.70 CN¥3.79 0.56 USD
cn Zhefu Holding Group Co., Ltd. 002266.SZ CN CN¥4.63 0.68 USD
+0.43
CN¥24.17B 3.57B USD CN¥33.64M 4.96M USD CN¥4.58 0.68 USD CN¥4.68 0.69 USD CN¥24.17B 3.57B USD 15.96 CN¥0.29 0.04 USD
cn Wuchan Zhongda Group Co.,Ltd. 600704.SS CN CN¥4.65 0.69 USD
-1.48
CN¥24.05B 3.55B USD CN¥21.01M 3.1M USD CN¥4.63 0.68 USD CN¥4.73 0.7 USD CN¥24.05B 3.55B USD 6.73 CN¥0.69 0.1 USD
cn ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ CN CN¥164.89 24.33 USD
-0.72
CN¥23.88B 3.52B USD CN¥8.22M 1.21M USD CN¥162.39 23.96 USD CN¥173.80 25.64 USD CN¥23.88B 3.52B USD 164.88 CN¥1.00 0.15 USD
cn Aecc Aero-Engine Control Co.,Ltd. 000738.SZ CN CN¥18.12 2.67 USD
+0.39
CN¥23.83B 3.52B USD CN¥7.43M 1.1M USD CN¥17.76 2.62 USD CN¥18.12 2.67 USD CN¥23.83B 3.52B USD 78.78 CN¥0.23 0.03 USD
cn Qingdao Hanhe Cable Co.,Ltd 002498.SZ CN CN¥7.15 1.05 USD
-2.19
CN¥23.79B 3.51B USD CN¥35.77M 5.28M USD CN¥7.13 1.05 USD CN¥7.34 1.08 USD CN¥23.79B 3.51B USD 42.05 CN¥0.17 0.03 USD
cn Shenzhen S.C New Energy Technology Corporation 300724.SZ CN CN¥68.19 10.06 USD
-3.28
CN¥23.75B 3.5B USD CN¥5.05M 744.47K USD CN¥68.02 10.04 USD CN¥70.67 10.43 USD CN¥23.75B 3.5B USD 10.89 CN¥6.26 0.92 USD
cn Bohai Leasing Co., Ltd. 000415.SZ CN CN¥3.82 0.56 USD
-3.29
CN¥23.62B 3.49B USD CN¥42.66M 6.29M USD CN¥3.81 0.56 USD CN¥3.96 0.58 USD CN¥23.62B 3.49B USD 0 -CN¥0.03 -0.004 USD
cn GRG Banking Equipment Co., Ltd. 002152.SZ CN CN¥9.50 1.4 USD
-3.94
CN¥23.59B 3.48B USD CN¥12.49M 1.84M USD CN¥9.49 1.4 USD CN¥9.87 1.46 USD CN¥23.59B 3.48B USD 27.94 CN¥0.34 0.05 USD
cn CITIC Heavy Industries Co., Ltd. 601608.SS CN CN¥5.14 0.76 USD
-2.47
CN¥23.54B 3.47B USD CN¥20.92M 3.09M USD CN¥5.14 0.76 USD CN¥5.32 0.78 USD CN¥23.54B 3.47B USD 64.25 CN¥0.08 0.01 USD
cn Siasun Robot&Automation Co.,Ltd. 300024.SZ CN CN¥14.97 2.21 USD
-7.25
CN¥23.44B 3.46B USD CN¥41.43M 6.11M USD CN¥14.92 2.2 USD CN¥15.69 2.32 USD CN¥23.44B 3.46B USD 0 -CN¥0.28 -0.04 USD
Avic Aviation High-Technology Co., Ltd. Avic Aviation High-Technology Co., Ltd. 600862.SS CN CN¥16.82 2.48 USD
-1.81
CN¥23.43B 3.46B USD CN¥8.40M 1.24M USD CN¥16.74 2.47 USD CN¥17.10 2.52 USD CN¥23.43B 3.46B USD 25.48 CN¥0.66 0.1 USD
cn China First Heavy Industries 601106.SS CN CN¥3.39 0.5 USD
-2.02
CN¥23.25B 3.43B USD CN¥29.49M 4.35M USD CN¥3.38 0.5 USD CN¥3.47 0.51 USD CN¥23.25B 3.43B USD 0 -CN¥0.03 -0.004 USD
Tiandi Science & Technology Co.Ltd Tiandi Science & Technology Co.Ltd 600582.SS CN CN¥5.60 0.83 USD
0
CN¥23.18B 3.42B USD CN¥15.55M 2.29M USD CN¥5.57 0.82 USD CN¥5.64 0.83 USD CN¥23.18B 3.42B USD 16.00 CN¥0.35 0.05 USD
cn Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS CN CN¥10.75 1.59 USD
-0.37
CN¥23.12B 3.41B USD CN¥43.56M 6.43M USD CN¥10.40 1.53 USD CN¥10.97 1.62 USD CN¥23.12B 3.41B USD 39.81 CN¥0.27 0.04 USD
cn Anhui Great Wall Military Industry Co., Ltd. 601606.SS CN CN¥31.73 4.68 USD
-4.86
CN¥22.98B 3.39B USD CN¥12.30M 1.81M USD CN¥31.54 4.65 USD CN¥32.69 4.82 USD CN¥22.98B 3.39B USD 0 CN¥0.00 0 USD
cn Shenzhen Hopewind Electric Co., Ltd. 603063.SS CN CN¥49.91 7.36 USD
-2.31
CN¥22.94B 3.38B USD CN¥11.72M 1.73M USD CN¥49.50 7.3 USD CN¥51.86 7.65 USD CN¥22.94B 3.38B USD 47.99 CN¥1.04 0.15 USD
cn Centre Testing International Group Co. Ltd. 300012.SZ CN CN¥13.58 2 USD
-2.79
CN¥22.85B 3.37B USD CN¥8.78M 1.3M USD CN¥13.56 2 USD CN¥14.03 2.07 USD CN¥22.85B 3.37B USD 21.55 CN¥0.63 0.09 USD
cn Zhejiang Hengtong Holding Co.,Ltd. 600226.SS CN CN¥7.68 1.13 USD
-1.41
CN¥22.84B 3.37B USD CN¥229.77M 33.9M USD CN¥7.55 1.11 USD CN¥8.16 1.2 USD CN¥22.84B 3.37B USD 109.71 CN¥0.07 0.01 USD
cn Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS CN CN¥111.00 16.38 USD
-2.49
CN¥22.83B 3.37B USD CN¥4.25M 627.39K USD CN¥110.51 16.31 USD CN¥117.23 17.3 USD CN¥22.83B 3.37B USD 82.22 CN¥1.35 0.2 USD
cn Juneyao Airlines Co., Ltd 603885.SS CN CN¥10.43 1.54 USD
-1.32
CN¥22.78B 3.36B USD CN¥7.52M 1.11M USD CN¥10.25 1.51 USD CN¥10.54 1.56 USD CN¥22.78B 3.36B USD 20.05 CN¥0.52 0.08 USD
cn Beijing Capital Eco-Environment Protection Group Co., Ltd. 600008.SS CN CN¥3.08 0.45 USD
-1.6
CN¥22.61B 3.34B USD CN¥50.11M 7.39M USD CN¥3.07 0.45 USD CN¥3.15 0.46 USD CN¥22.61B 3.34B USD 12.32 CN¥0.25 0.04 USD
Ningbo Ronbay New Energy Technology Co.,Ltd. Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS CN CN¥31.60 4.66 USD
-0.66
CN¥22.59B 3.33B USD CN¥11.82M 1.74M USD CN¥31.30 4.62 USD CN¥32.57 4.81 USD CN¥22.59B 3.33B USD 0 -CN¥0.23 -0.03 USD
cn Shanghai Zhenhua Heavy Industries Co., Ltd. 600320.SS CN CN¥4.28 0.63 USD
-2.51
CN¥22.50B 3.32B USD CN¥21.24M 3.13M USD CN¥4.26 0.63 USD CN¥4.40 0.65 USD CN¥22.50B 3.32B USD 26.75 CN¥0.16 0.02 USD
cn Jiangsu Huahong Technology Co., Ltd. 002645.SZ CN CN¥29.79 4.4 USD
-6.03
CN¥22.44B 3.31B USD CN¥45.64M 6.73M USD CN¥29.66 4.38 USD CN¥32.59 4.81 USD CN¥22.44B 3.31B USD 56.20 CN¥0.53 0.08 USD
cn Guangzhou Port Company Limited 601228.SS CN CN¥2.96 0.44 USD
-1.99
CN¥22.33B 3.29B USD CN¥13.95M 2.06M USD CN¥2.96 0.44 USD CN¥3.02 0.45 USD CN¥22.33B 3.29B USD 26.90 CN¥0.11 0.02 USD
cn Avicopter Plc 600038.SS CN CN¥27.10 4 USD
-2.17
CN¥22.22B 3.28B USD CN¥4.95M 731.03K USD CN¥26.95 3.98 USD CN¥27.66 4.08 USD CN¥22.22B 3.28B USD 45.16 CN¥0.60 0.09 USD
cn China Railway Construction Heavy Industry Corporation Limited 688425.SS CN CN¥4.16 0.61 USD
-1.89
CN¥22.19B 3.27B USD CN¥7.40M 1.09M USD CN¥4.15 0.61 USD CN¥4.24 0.63 USD CN¥22.19B 3.27B USD 15.40 CN¥0.27 0.04 USD
cn Nantong Haixing Electronics Co., Ltd. 603115.SS CN CN¥91.70 13.53 USD
-4.17
CN¥22.18B 3.27B USD CN¥4.58M 676.25K USD CN¥91.39 13.48 USD CN¥97.49 14.38 USD CN¥22.18B 3.27B USD 100.76 CN¥0.91 0.13 USD
cn XJ Electric Co., Ltd. 000400.SZ CN CN¥21.76 3.21 USD
+0.32
CN¥22.17B 3.27B USD CN¥8.78M 1.3M USD CN¥21.41 3.16 USD CN¥21.86 3.23 USD CN¥22.17B 3.27B USD 20.52 CN¥1.06 0.16 USD
cn Sinomag Technology Co., Ltd. 300835.SZ CN CN¥184.48 27.22 USD
-5.73
CN¥22.00B 3.25B USD CN¥3.85M 567.42K USD CN¥183.00 27 USD CN¥199.89 29.49 USD CN¥22.00B 3.25B USD 130.83 CN¥1.41 0.21 USD
Shenzhen Yan Tian Port Holdings Co.,Ltd. Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ CN CN¥4.22 0.62 USD
-0.47
CN¥21.94B 3.24B USD CN¥8.47M 1.25M USD CN¥4.20 0.62 USD CN¥4.25 0.63 USD CN¥21.94B 3.24B USD 14.55 CN¥0.29 0.04 USD
cn Shenzhen Expressway Corporation Limited 600548.SS CN CN¥8.64 1.27 USD
-0.92
CN¥21.93B 3.24B USD CN¥836.00K 123.35K USD CN¥8.62 1.27 USD CN¥8.74 1.29 USD CN¥21.93B 3.24B USD 20.57 CN¥0.42 0.06 USD
cn Jiangsu Shemar Electric Co.,Ltd 603530.SS CN CN¥50.49 7.45 USD
-1.48
CN¥21.80B 3.22B USD CN¥2.17M 320.32K USD CN¥49.40 7.29 USD CN¥51.49 7.6 USD CN¥21.80B 3.22B USD 45.89 CN¥1.10 0.16 USD
cn Shenzhen Colibri Technologies Co., Ltd. 002957.SZ CN CN¥51.85 7.65 USD
-3.1
CN¥21.78B 3.21B USD CN¥9.48M 1.4M USD CN¥51.67 7.62 USD CN¥53.72 7.93 USD CN¥21.78B 3.21B USD 73.02 CN¥0.71 0.1 USD
cn Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS CN CN¥11.81 1.74 USD
-0.59
CN¥21.75B 3.21B USD CN¥14.34M 2.12M USD CN¥11.67 1.72 USD CN¥11.94 1.76 USD CN¥21.75B 3.21B USD 98.41 CN¥0.12 0.02 USD
cn Baoding Technology Co., Ltd. 002552.SZ CN CN¥55.65 8.21 USD
-6.16
CN¥21.59B 3.19B USD CN¥13.03M 1.92M USD CN¥54.40 8.03 USD CN¥59.30 8.75 USD CN¥21.59B 3.19B USD 126.47 CN¥0.44 0.06 USD
cn Sinoma International Engineering Co.,Ltd 600970.SS CN CN¥8.23 1.21 USD
-3.63
CN¥21.58B 3.18B USD CN¥19.21M 2.83M USD CN¥8.16 1.2 USD CN¥8.52 1.26 USD CN¥21.58B 3.18B USD 8.14 CN¥1.01 0.15 USD
cn OKE Precision Cutting Tools Co., Ltd. 688308.SS CN CN¥135.00 19.92 USD
-2.89
CN¥21.44B 3.16B USD CN¥5.62M 829.03K USD CN¥135.00 19.92 USD CN¥143.80 21.22 USD CN¥21.44B 3.16B USD 71.42 CN¥1.89 0.28 USD
cn Guangshen Railway Company Limited 601333.SS CN CN¥3.01 0.44 USD
-1.31
CN¥21.32B 3.15B USD CN¥27.37M 4.04M USD CN¥3.00 0.44 USD CN¥3.06 0.45 USD CN¥21.32B 3.15B USD 13.68 CN¥0.22 0.03 USD
cn Nuode New Materials Co.,Ltd. 600110.SS CN CN¥12.28 1.81 USD
+0.66
CN¥21.31B 3.14B USD CN¥107.31M 15.83M USD CN¥11.88 1.75 USD CN¥12.45 1.84 USD CN¥21.31B 3.14B USD 0 -CN¥0.13 -0.01 USD
cn COSCO SHIPPING Specialized Carriers Co.,Ltd. 600428.SS CN CN¥7.73 1.14 USD
+0.91
CN¥21.21B 3.13B USD CN¥12.13M 1.79M USD CN¥7.53 1.11 USD CN¥7.74 1.14 USD CN¥21.21B 3.13B USD 11.53 CN¥0.67 0.1 USD
cn Fujian Longking Co., Ltd. 600388.SS CN CN¥16.62 2.45 USD
-1.19
CN¥21.11B 3.11B USD CN¥5.86M 864.06K USD CN¥16.56 2.44 USD CN¥16.95 2.5 USD CN¥21.11B 3.11B USD 18.06 CN¥0.92 0.14 USD
cn STO Express Co.,Ltd 002468.SZ CN CN¥13.74 2.03 USD
-1.93
CN¥21.03B 3.1B USD CN¥7.66M 1.13M USD CN¥13.63 2.01 USD CN¥14.00 2.07 USD CN¥21.03B 3.1B USD 13.08 CN¥1.05 0.15 USD
cn Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS CN CN¥13.78 2.03 USD
-4.77
CN¥20.99B 3.1B USD CN¥44.69M 6.59M USD CN¥13.63 2.01 USD CN¥14.46 2.13 USD CN¥20.99B 3.1B USD 17.22 CN¥0.80 0.12 USD
Shenzhen SED Industry Co., Ltd. Shenzhen SED Industry Co., Ltd. 000032.SZ CN CN¥17.20 2.54 USD
+9.97
CN¥20.90B 3.08B USD CN¥34.61M 5.11M USD CN¥15.46 2.28 USD CN¥17.20 2.54 USD CN¥20.90B 3.08B USD 0 -CN¥0.15 -0.02 USD
cn Shanghai Construction Group Co., Ltd. 600170.SS CN CN¥2.35 0.35 USD
-2.89
CN¥20.88B 3.08B USD CN¥66.81M 9.86M USD CN¥2.35 0.35 USD CN¥2.42 0.36 USD CN¥20.88B 3.08B USD 23.49 CN¥0.10 0.01 USD
cn Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ CN CN¥49.00 7.23 USD
+0.02
CN¥20.83B 3.07B USD CN¥12.34M 1.82M USD CN¥47.80 7.05 USD CN¥49.50 7.3 USD CN¥20.83B 3.07B USD 1633.33 CN¥0.03 0.004 USD
cn Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ CN CN¥17.03 2.51 USD
-2.24
CN¥20.73B 3.06B USD CN¥17.25M 2.54M USD CN¥16.95 2.5 USD CN¥17.55 2.59 USD CN¥20.73B 3.06B USD 47.30 CN¥0.36 0.05 USD
cn Guangzhou Baiyun International Airport Company Limited 600004.SS CN CN¥7.98 1.18 USD
-1.6
CN¥20.57B 3.03B USD CN¥6.74M 993.77K USD CN¥7.95 1.17 USD CN¥8.11 1.2 USD CN¥20.57B 3.03B USD 14.25 CN¥0.56 0.08 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency