结果页面 2，国家/地区：中国，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (1258)
- {{country.name}}
- 所有国家
- 美国 (1523)
- 阿根廷 (32)
- 澳大利亚 (128)
- 奥地利 (135)
- 比利时 (15)
- 巴西 (125)
- 加拿大 (127)
- 智利 (26)
- 中国 (1258)
- 捷克共和国 (6)
- 丹麦 (32)
- 芬兰 (49)
- 法国 (94)
- 德国 (1721)
- 希腊 (24)
- 香港 (462)
- 匈牙利 (3)
- 印度 (905)
- 印度尼西亚 (144)
- 爱尔兰 (4)
- 以色列 (64)
- 意大利 (60)
- 日本 (937)
- 马来西亚 (254)
- 墨西哥 (118)
- 荷兰 (19)
- 新西兰 (16)
- 挪威 (57)
- 波兰 (69)
- 葡萄牙 (4)
- 卡塔尔 (7)
- 俄罗斯 (21)
- 新加坡 (120)
- 南非 (31)
- 韩国 (365)
- 西班牙 (34)
- 苏里南 (30)
- 瑞典 (157)
- 瑞士 (55)
- 台湾 (346)
- 泰国 (273)
- 东帝汶 (5)
- 土耳其 (80)
- 英国 (204)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (527)
- Shenzhen (731)
工业 (1258)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (48)
- 专业商业服务 (21)
- 咨询服务 (4)
- 出租和租赁服务 (3)
- 安全与保护服务 (20)
- 人事与就业服务 (2)
- 综合性企业 (38)
- 工程与建筑 (138)
- 基础设施运营 (22)
- 建筑产品和设备 (39)
- 农用和重型工程机械 (43)
- 工业分销 (4)
- 商业设备和用品 (20)
- 特种工业机械 (342)
- 金属加工 (67)
- 污染与处理控制 (26)
- 工具和配件 (32)
- 电气设备与零件 (228)
- 机场和航空服务 (5)
- 航空公司 (7)
- 铁路 (35)
- 海运 (34)
- 货车运输 (8)
- 综合货运与物流 (32)
- 废物管理 (40)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shareate Tools Ltd.
688257.SS
CN
|
CN¥103.60 15.29 USD |
+1.99
|
CN¥36.71B 5.42B USD | CN¥23.27M 3.43M USD | CN¥98.00 14.46 USD | CN¥103.99 15.34 USD | CN¥36.71B 5.42B USD | 72.44 | CN¥1.43 0.21 USD | ||
|
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥56.28 8.3 USD |
-0.69
|
CN¥36.56B 5.39B USD | CN¥12.47M 1.84M USD | CN¥55.54 8.19 USD | CN¥57.00 8.41 USD | CN¥36.56B 5.39B USD | 51.63 | CN¥1.09 0.16 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥37.62 5.55 USD |
-1.65
|
CN¥36.41B 5.37B USD | CN¥108.31M 15.98M USD | CN¥36.62 5.4 USD | CN¥38.99 5.75 USD | CN¥36.41B 5.37B USD | 250.79 | CN¥0.15 0.02 USD | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥11.02 1.63 USD |
+9.98
|
CN¥36.22B 5.34B USD | CN¥162.32M 23.95M USD | CN¥9.91 1.46 USD | CN¥11.02 1.63 USD | CN¥36.22B 5.34B USD | 55.10 | CN¥0.20 0.03 USD | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$16.70 2.14 USD |
+0.3
|
HK$41.45B 5.3B USD | HK$188.60K 24.11K USD | HK$16.66 2.13 USD | HK$16.82 2.15 USD | HK$41.45B 5.3B USD | 7.73 | HK$2.16 0.28 USD | ||
|
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥88.04 12.99 USD |
-2.64
|
CN¥35.05B 5.17B USD | CN¥12.65M 1.87M USD | CN¥86.86 12.82 USD | CN¥90.86 13.41 USD | CN¥35.05B 5.17B USD | 57.16 | CN¥1.54 0.23 USD | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.48 0.22 USD |
-1.33
|
CN¥34.89B 5.15B USD | CN¥94.74M 13.98M USD | CN¥1.48 0.22 USD | CN¥1.52 0.22 USD | CN¥34.89B 5.15B USD | 24.66 | CN¥0.06 0.008 USD | ||
|
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥29.10 4.29 USD |
+0.21
|
CN¥34.76B 5.13B USD | CN¥10.29M 1.52M USD | CN¥28.78 4.25 USD | CN¥29.43 4.34 USD | CN¥34.76B 5.13B USD | 13.53 | CN¥2.15 0.32 USD | ||
|
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥61.16 9.02 USD |
+5.3
|
CN¥34.54B 5.1B USD | CN¥7.16M 1.06M USD | CN¥56.35 8.31 USD | CN¥61.88 9.13 USD | CN¥34.54B 5.1B USD | 82.64 | CN¥0.74 0.11 USD | ||
|
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥83.85 12.37 USD |
+6.35
|
CN¥34.19B 5.05B USD | CN¥23.88M 3.52M USD | CN¥77.03 11.37 USD | CN¥85.48 12.61 USD | CN¥34.19B 5.05B USD | 178.40 | CN¥0.47 0.07 USD | ||
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥139.49 20.58 USD |
-1.77
|
CN¥33.97B 5.01B USD | CN¥8.84M 1.3M USD | CN¥136.48 20.14 USD | CN¥142.55 21.03 USD | CN¥33.97B 5.01B USD | 46.34 | CN¥3.01 0.44 USD | ||
|
Zhejiang Hengtong Holding Co.,Ltd.
600226.SS
CN
|
CN¥11.41 1.68 USD |
+10.03
|
CN¥33.94B 5.01B USD | CN¥310.39M 45.8M USD | CN¥10.18 1.5 USD | CN¥11.41 1.68 USD | CN¥33.94B 5.01B USD | 142.62 | CN¥0.08 0.01 USD | ||
|
Zhejiang Weiming Environment Protection Co., Ltd.
603568.SS
CN
|
CN¥16.00 2.36 USD |
+3.23
|
CN¥32.83B 4.84B USD | CN¥9.13M 1.35M USD | CN¥15.43 2.28 USD | CN¥16.01 2.36 USD | CN¥32.83B 4.84B USD | 16.16 | CN¥0.99 0.15 USD | ||
|
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥39.47 5.82 USD |
-0.2
|
CN¥32.56B 4.8B USD | CN¥10.51M 1.55M USD | CN¥38.71 5.71 USD | CN¥39.64 5.85 USD | CN¥32.56B 4.8B USD | 23.92 | CN¥1.65 0.24 USD | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥10.53 1.55 USD |
-2.14
|
CN¥31.74B 4.68B USD | CN¥27.58M 4.07M USD | CN¥10.37 1.53 USD | CN¥10.88 1.61 USD | CN¥31.74B 4.68B USD | 33.96 | CN¥0.31 0.05 USD | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥151.32 22.33 USD |
+4.65
|
CN¥31.49B 4.65B USD | CN¥16.71M 2.47M USD | CN¥142.50 21.03 USD | CN¥152.70 22.53 USD | CN¥31.49B 4.65B USD | 125.05 | CN¥1.21 0.18 USD | ||
Beijing New Building Materials Public Limited Company
000786.SZ
CN
|
CN¥18.42 2.72 USD |
-1.13
|
CN¥31.36B 4.63B USD | CN¥20.83M 3.07M USD | CN¥18.19 2.68 USD | CN¥18.91 2.79 USD | CN¥31.36B 4.63B USD | 11.02 | CN¥1.67 0.25 USD | ||
Hangcha Group Co., Ltd
603298.SS
CN
|
CN¥23.80 3.51 USD |
-3.99
|
CN¥31.17B 4.6B USD | CN¥9.12M 1.35M USD | CN¥23.55 3.47 USD | CN¥24.99 3.69 USD | CN¥31.17B 4.6B USD | 13.99 | CN¥1.70 0.25 USD | ||
|
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥55.18 8.14 USD |
+10.01
|
CN¥31.10B 4.59B USD | CN¥54.65M 8.06M USD | CN¥48.91 7.22 USD | CN¥55.18 8.14 USD | CN¥31.10B 4.59B USD | 229.91 | CN¥0.24 0.04 USD | ||
|
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.35 0.35 USD |
-0.84
|
CN¥31.01B 4.58B USD | CN¥72.80M 10.74M USD | CN¥2.35 0.35 USD | CN¥2.42 0.36 USD | CN¥31.01B 4.58B USD | 19.58 | CN¥0.12 0.02 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥25.34 3.74 USD |
+9.98
|
CN¥30.79B 4.54B USD | CN¥104.30M 15.39M USD | CN¥22.98 3.39 USD | CN¥25.34 3.74 USD | CN¥30.79B 4.54B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥21.59 3.19 USD |
-1.46
|
CN¥30.07B 4.44B USD | CN¥109.23M 16.12M USD | CN¥20.62 3.04 USD | CN¥21.79 3.22 USD | CN¥30.07B 4.44B USD | 134.93 | CN¥0.16 0.02 USD | ||
|
FAW Jiefang Group Co.,Ltd
000800.SZ
CN
|
CN¥6.05 0.89 USD |
-1.79
|
CN¥29.77B 4.39B USD | CN¥12.83M 1.89M USD | CN¥6.03 0.89 USD | CN¥6.23 0.92 USD | CN¥29.77B 4.39B USD | 37.81 | CN¥0.16 0.02 USD | ||
|
Sinomag Technology Co., Ltd.
300835.SZ
CN
|
CN¥248.33 36.64 USD |
+5.98
|
CN¥29.61B 4.37B USD | CN¥8.76M 1.29M USD | CN¥232.21 34.26 USD | CN¥249.99 36.89 USD | CN¥29.61B 4.37B USD | 178.65 | CN¥1.39 0.21 USD | ||
|
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥75.99 11.21 USD |
+10
|
CN¥29.48B 4.35B USD | CN¥20.66M 3.05M USD | CN¥66.68 9.84 USD | CN¥75.99 11.21 USD | CN¥29.48B 4.35B USD | 172.70 | CN¥0.44 0.06 USD | ||
|
OKE Precision Cutting Tools Co., Ltd.
688308.SS
CN
|
CN¥184.50 27.22 USD |
+2.34
|
CN¥29.30B 4.32B USD | CN¥9.26M 1.37M USD | CN¥176.10 25.98 USD | CN¥187.58 27.68 USD | CN¥29.30B 4.32B USD | 95.10 | CN¥1.94 0.29 USD | ||
|
XTC New Energy Materials(Xiamen) Co.,Ltd.
688778.SS
CN
|
CN¥57.53 8.49 USD |
0
|
CN¥29.03B 4.28B USD | CN¥8.23M 1.21M USD | CN¥55.95 8.26 USD | CN¥58.70 8.66 USD | CN¥29.03B 4.28B USD | 33.84 | CN¥1.70 0.25 USD | ||
|
SF Diamond Co.,Ltd
300179.SZ
CN
|
CN¥59.60 8.79 USD |
+4.58
|
CN¥28.95B 4.27B USD | CN¥86.00M 12.69M USD | CN¥53.53 7.9 USD | CN¥60.33 8.9 USD | CN¥28.95B 4.27B USD | 283.80 | CN¥0.21 0.03 USD | ||
|
Nantong Haixing Electronics Co., Ltd.
603115.SS
CN
|
CN¥119.39 17.62 USD |
+8.37
|
CN¥28.88B 4.26B USD | CN¥10.17M 1.5M USD | CN¥106.30 15.68 USD | CN¥121.00 17.85 USD | CN¥28.88B 4.26B USD | 120.59 | CN¥0.99 0.15 USD | ||
|
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥49.48 7.3 USD |
+0.16
|
CN¥28.81B 4.25B USD | CN¥9.04M 1.33M USD | CN¥48.22 7.11 USD | CN¥50.36 7.43 USD | CN¥28.81B 4.25B USD | 44.98 | CN¥1.10 0.16 USD | ||
|
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥38.42 5.67 USD |
+0.03
|
CN¥28.71B 4.24B USD | CN¥27.16M 4.01M USD | CN¥36.96 5.45 USD | CN¥38.92 5.74 USD | CN¥28.71B 4.24B USD | 67.40 | CN¥0.57 0.08 USD | ||
|
Suzhou Recodeal Interconnect System Co.,Ltd
688800.SS
CN
|
CN¥99.80 14.73 USD |
+4.82
|
CN¥28.70B 4.23B USD | CN¥15.66M 2.31M USD | CN¥95.23 14.05 USD | CN¥101.50 14.98 USD | CN¥28.70B 4.23B USD | 98.81 | CN¥1.01 0.15 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
000429.SZ
CN
|
CN¥13.67 2.02 USD |
-0.8
|
CN¥28.58B 4.22B USD | CN¥4.56M 672.64K USD | CN¥13.60 2.01 USD | CN¥13.86 2.05 USD | CN¥28.58B 4.22B USD | 17.98 | CN¥0.76 0.11 USD | ||
|
Beibu Gulf Port Co., Ltd.
000582.SZ
CN
|
CN¥11.33 1.67 USD |
-3.08
|
CN¥28.52B 4.21B USD | CN¥31.06M 4.58M USD | CN¥11.29 1.67 USD | CN¥11.73 1.73 USD | CN¥28.52B 4.21B USD | 26.34 | CN¥0.43 0.06 USD | ||
|
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥4.94 0.73 USD |
-2.56
|
CN¥28.25B 4.17B USD | CN¥36.32M 5.36M USD | CN¥4.89 0.72 USD | CN¥5.06 0.75 USD | CN¥28.25B 4.17B USD | 12.66 | CN¥0.39 0.06 USD | ||
|
Sinochem International Corporation
600500.SS
CN
|
CN¥7.85 1.16 USD |
-2.36
|
CN¥28.17B 4.16B USD | CN¥224.55M 33.13M USD | CN¥7.64 1.13 USD | CN¥8.09 1.19 USD | CN¥28.17B 4.16B USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Beijing GeoEnviron Engineering & Technology, Inc.
603588.SS
CN
|
CN¥18.49 2.73 USD |
+1.37
|
CN¥28.16B 4.16B USD | CN¥135.80M 20.04M USD | CN¥17.87 2.64 USD | CN¥18.93 2.79 USD | CN¥28.16B 4.16B USD | 22.82 | CN¥0.81 0.12 USD | ||
|
Keda Industrial Group Co., Ltd.
600499.SS
CN
|
CN¥14.67 2.16 USD |
+1.66
|
CN¥28.13B 4.15B USD | CN¥21.72M 3.21M USD | CN¥14.25 2.1 USD | CN¥14.84 2.19 USD | CN¥28.13B 4.15B USD | 17.89 | CN¥0.82 0.12 USD | ||
|
Bozhon Precision Industry Technology Co.,Ltd.
688097.SS
CN
|
CN¥62.66 9.25 USD |
+0.82
|
CN¥27.99B 4.13B USD | CN¥11.07M 1.63M USD | CN¥59.50 8.78 USD | CN¥63.39 9.35 USD | CN¥27.99B 4.13B USD | 42.91 | CN¥1.46 0.22 USD | ||
|
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥50.67 7.48 USD |
-0.63
|
CN¥27.58B 4.07B USD | CN¥15.68M 2.31M USD | CN¥49.41 7.29 USD | CN¥51.32 7.57 USD | CN¥27.58B 4.07B USD | 34.00 | CN¥1.49 0.22 USD | ||
|
Kunshan Dongwei Technology Co.,Ltd.
688700.SS
CN
|
CN¥91.90 13.56 USD |
+2.22
|
CN¥27.42B 4.05B USD | CN¥14.09M 2.08M USD | CN¥88.03 12.99 USD | CN¥93.38 13.78 USD | CN¥27.42B 4.05B USD | 183.80 | CN¥0.50 0.07 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥19.56 2.89 USD |
-0.76
|
CN¥27.38B 4.04B USD | CN¥30.10M 4.44M USD | CN¥19.38 2.86 USD | CN¥20.05 2.96 USD | CN¥27.38B 4.04B USD | 22.22 | CN¥0.88 0.13 USD | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥27.37 4.04 USD |
+1.15
|
CN¥27.20B 4.01B USD | CN¥7.49M 1.1M USD | CN¥26.52 3.91 USD | CN¥27.60 4.07 USD | CN¥27.20B 4.01B USD | 76.02 | CN¥0.36 0.05 USD | ||
|
Ming Yang Smart Energy Group Limited
601615.SS
CN
|
CN¥11.93 1.76 USD |
+0.08
|
CN¥26.98B 3.98B USD | CN¥50.68M 7.48M USD | CN¥11.70 1.73 USD | CN¥12.09 1.78 USD | CN¥26.98B 3.98B USD | 62.78 | CN¥0.19 0.03 USD | ||
ZCZL Industrial Technology Group Company Limited
601717.SS
CN
|
CN¥15.03 2.22 USD |
-2.08
|
CN¥26.83B 3.96B USD | CN¥19.80M 2.92M USD | CN¥14.98 2.21 USD | CN¥15.37 2.27 USD | CN¥26.83B 3.96B USD | 6.59 | CN¥2.28 0.34 USD | ||
|
Xi'an Bright Laser Technologies Co.,Ltd.
688333.SS
CN
|
CN¥97.80 14.43 USD |
-0.82
|
CN¥26.83B 3.96B USD | CN¥11.03M 1.63M USD | CN¥95.08 14.03 USD | CN¥98.69 14.56 USD | CN¥26.83B 3.96B USD | 112.41 | CN¥0.87 0.13 USD | ||
|
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥27.41 4.04 USD |
-3.49
|
CN¥26.82B 3.96B USD | CN¥34.75M 5.13M USD | CN¥26.58 3.92 USD | CN¥28.26 4.17 USD | CN¥26.82B 3.96B USD | 28.55 | CN¥0.96 0.14 USD | ||
Anhui Expressway Company Limited
600012.SS
CN
|
CN¥15.52 2.29 USD |
-1.15
|
CN¥26.52B 3.91B USD | CN¥5.30M 782.39K USD | CN¥15.50 2.29 USD | CN¥16.14 2.38 USD | CN¥26.52B 3.91B USD | 14.37 | CN¥1.08 0.16 USD | ||
|
Nuode New Materials Co.,Ltd.
600110.SS
CN
|
CN¥15.17 2.24 USD |
-1.75
|
CN¥26.32B 3.88B USD | CN¥263.48M 38.88M USD | CN¥14.41 2.13 USD | CN¥15.44 2.28 USD | CN¥26.32B 3.88B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Bohai Leasing Co., Ltd.
000415.SZ
CN
|
CN¥4.22 0.62 USD |
-2.76
|
CN¥26.10B 3.85B USD | CN¥71.71M 10.58M USD | CN¥4.20 0.62 USD | CN¥4.37 0.64 USD | CN¥26.10B 3.85B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥4.98 0.73 USD |
-0.6
|
CN¥25.99B 3.84B USD | CN¥88.65M 13.08M USD | CN¥4.83 0.71 USD | CN¥5.03 0.74 USD | CN¥25.99B 3.84B USD | 17.17 | CN¥0.29 0.04 USD | ||
|
Eastern Air Logistics Co., Ltd.
601156.SS
CN
|
CN¥16.25 2.4 USD |
-2.29
|
CN¥25.80B 3.81B USD | CN¥8.16M 1.2M USD | CN¥16.13 2.38 USD | CN¥16.76 2.47 USD | CN¥25.80B 3.81B USD | 9.50 | CN¥1.71 0.25 USD | ||
|
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥4.95 0.73 USD |
+0.81
|
CN¥25.60B 3.78B USD | CN¥50.92M 7.51M USD | CN¥4.85 0.72 USD | CN¥4.99 0.74 USD | CN¥25.60B 3.78B USD | 7.07 | CN¥0.70 0.1 USD | ||
Avic Aviation High-Technology Co., Ltd.
600862.SS
CN
|
CN¥18.35 2.71 USD |
+0.22
|
CN¥25.56B 3.77B USD | CN¥15.66M 2.31M USD | CN¥17.99 2.65 USD | CN¥18.48 2.73 USD | CN¥25.56B 3.77B USD | 27.38 | CN¥0.67 0.1 USD | ||
|
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥16.23 2.39 USD |
-3.34
|
CN¥25.41B 3.75B USD | CN¥59.17M 8.73M USD | CN¥16.02 2.36 USD | CN¥16.87 2.49 USD | CN¥25.41B 3.75B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Zhejiang XCC Group Co.,Ltd
603667.SS
CN
|
CN¥66.10 9.75 USD |
+4.08
|
CN¥25.33B 3.74B USD | CN¥26.52M 3.91M USD | CN¥63.40 9.35 USD | CN¥67.15 9.91 USD | CN¥25.33B 3.74B USD | 287.39 | CN¥0.23 0.03 USD | ||
|
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
601399.SS
CN
|
CN¥3.50 0.52 USD |
-3.05
|
CN¥25.25B 3.73B USD | CN¥105.50M 15.57M USD | CN¥3.44 0.51 USD | CN¥3.61 0.53 USD | CN¥25.25B 3.73B USD | 58.33 | CN¥0.06 0.008 USD | ||
|
Shanghai Moons' Electric Co., Ltd.
603728.SS
CN
|
CN¥59.69 8.81 USD |
+0.45
|
CN¥25.00B 3.69B USD | CN¥10.83M 1.6M USD | CN¥59.02 8.71 USD | CN¥62.18 9.17 USD | CN¥25.00B 3.69B USD | 373.06 | CN¥0.16 0.02 USD | ||
|
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥18.37 2.71 USD |
0
|
CN¥24.93B 3.68B USD | CN¥16.24M 2.4M USD | CN¥17.92 2.64 USD | CN¥18.50 2.73 USD | CN¥24.93B 3.68B USD | 21.11 | CN¥0.87 0.13 USD | ||
|
Xiamen C&D Inc.
600153.SS
CN
|
CN¥8.53 1.26 USD |
-2.74
|
CN¥24.73B 3.65B USD | CN¥31.65M 4.67M USD | CN¥8.37 1.23 USD | CN¥8.88 1.31 USD | CN¥24.73B 3.65B USD | 0 | -CN¥3.88 -0.5 USD | ||
Suzhou Secote Precision Electronic Co.,LTD
603283.SS
CN
|
CN¥69.86 10.31 USD |
+7
|
CN¥24.63B 3.63B USD | CN¥31.35M 4.63M USD | CN¥63.74 9.4 USD | CN¥70.49 10.4 USD | CN¥24.63B 3.63B USD | 46.88 | CN¥1.49 0.22 USD | ||
|
TangShan Port Group Co.,Ltd
601000.SS
CN
|
CN¥4.14 0.61 USD |
0
|
CN¥24.53B 3.62B USD | CN¥30.54M 4.51M USD | CN¥4.11 0.61 USD | CN¥4.19 0.62 USD | CN¥24.53B 3.62B USD | 11.82 | CN¥0.35 0.05 USD | ||
|
GRG Banking Equipment Co., Ltd.
002152.SZ
CN
|
CN¥9.83 1.45 USD |
-1.4
|
CN¥24.41B 3.6B USD | CN¥17.81M 2.63M USD | CN¥9.66 1.43 USD | CN¥10.03 1.48 USD | CN¥24.41B 3.6B USD | 28.91 | CN¥0.34 0.05 USD | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥91.16 13.45 USD |
-1.94
|
CN¥24.39B 3.6B USD | CN¥3.87M 570.37K USD | CN¥90.81 13.4 USD | CN¥93.97 13.86 USD | CN¥24.39B 3.6B USD | 91.15 | CN¥1.00 0.15 USD | ||
|
Huaihe Energy (Group) Co.,Ltd
600575.SS
CN
|
CN¥3.40 0.5 USD |
-4.76
|
CN¥24.37B 3.6B USD | CN¥79.61M 11.75M USD | CN¥3.35 0.49 USD | CN¥3.58 0.53 USD | CN¥24.37B 3.6B USD | 15.45 | CN¥0.22 0.03 USD | ||
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥78.71 11.61 USD |
-2.86
|
CN¥24.26B 3.58B USD | CN¥18.63M 2.75M USD | CN¥77.35 11.41 USD | CN¥82.36 12.15 USD | CN¥24.26B 3.58B USD | 126.95 | CN¥0.62 0.09 USD | ||
|
Centre Testing International Group Co. Ltd.
300012.SZ
CN
|
CN¥14.35 2.12 USD |
+0.28
|
CN¥24.15B 3.56B USD | CN¥30.13M 4.44M USD | CN¥13.78 2.03 USD | CN¥14.48 2.14 USD | CN¥24.15B 3.56B USD | 22.77 | CN¥0.63 0.09 USD | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥7.25 1.07 USD |
-1.09
|
CN¥24.12B 3.56B USD | CN¥61.65M 9.1M USD | CN¥7.11 1.05 USD | CN¥7.28 1.07 USD | CN¥24.12B 3.56B USD | 42.64 | CN¥0.17 0.03 USD | ||
|
Shenzhen S.C New Energy Technology Corporation
300724.SZ
CN
|
CN¥69.25 10.22 USD |
+1.12
|
CN¥24.12B 3.56B USD | CN¥10.59M 1.56M USD | CN¥67.33 9.93 USD | CN¥70.11 10.34 USD | CN¥24.12B 3.56B USD | 10.93 | CN¥6.33 0.93 USD | ||
|
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥18.29 2.7 USD |
-1.14
|
CN¥24.05B 3.55B USD | CN¥14.59M 2.15M USD | CN¥18.03 2.66 USD | CN¥18.45 2.72 USD | CN¥24.05B 3.55B USD | 79.52 | CN¥0.23 0.03 USD | ||
|
Zhejiang HangKe Technology Incorporated Company
688006.SS
CN
|
CN¥39.79 5.87 USD |
+4.24
|
CN¥24.02B 3.54B USD | CN¥24.86M 3.67M USD | CN¥37.31 5.5 USD | CN¥40.89 6.03 USD | CN¥24.02B 3.54B USD | 63.15 | CN¥0.63 0.09 USD | ||
Ningbo Ronbay New Energy Technology Co.,Ltd.
688005.SS
CN
|
CN¥33.60 4.96 USD |
-1.06
|
CN¥24.01B 3.54B USD | CN¥21.18M 3.12M USD | CN¥32.91 4.86 USD | CN¥34.30 5.06 USD | CN¥24.01B 3.54B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Beijing Roborock Technology Co., Ltd.
688169.SS
CN
|
CN¥92.49 13.65 USD |
-2.6
|
CN¥23.98B 3.54B USD | CN¥7.20M 1.06M USD | CN¥92.28 13.62 USD | CN¥95.84 14.14 USD | CN¥23.98B 3.54B USD | 17.28 | CN¥5.35 0.79 USD | ||
Sinotruk Jinan Truck Co.,Ltd
000951.SZ
CN
|
CN¥20.26 2.99 USD |
-5.99
|
CN¥23.68B 3.49B USD | CN¥21.18M 3.13M USD | CN¥19.89 2.93 USD | CN¥21.54 3.18 USD | CN¥23.68B 3.49B USD | 13.87 | CN¥1.46 0.22 USD | ||
|
Jiangsu Huahong Technology Co., Ltd.
002645.SZ
CN
|
CN¥31.42 4.64 USD |
-2.93
|
CN¥23.66B 3.49B USD | CN¥70.14M 10.35M USD | CN¥30.40 4.49 USD | CN¥32.00 4.72 USD | CN¥23.66B 3.49B USD | 60.42 | CN¥0.52 0.08 USD | ||
|
Shenzhen Colibri Technologies Co., Ltd.
002957.SZ
CN
|
CN¥56.32 8.31 USD |
+2.53
|
CN¥23.65B 3.49B USD | CN¥29.33M 4.33M USD | CN¥53.40 7.88 USD | CN¥56.89 8.39 USD | CN¥23.65B 3.49B USD | 77.15 | CN¥0.73 0.11 USD | ||
|
Shenglan Technology Co., Ltd.
300843.SZ
CN
|
CN¥144.25 21.28 USD |
+9.45
|
CN¥23.61B 3.48B USD | CN¥9.30M 1.37M USD | CN¥129.00 19.03 USD | CN¥147.50 21.76 USD | CN¥23.61B 3.48B USD | 203.16 | CN¥0.71 0.1 USD | ||
|
Suzhou TZTEK Technology Co., Ltd
688003.SS
CN
|
CN¥120.19 17.73 USD |
+6.79
|
CN¥23.36B 3.45B USD | CN¥8.19M 1.21M USD | CN¥107.28 15.83 USD | CN¥120.43 17.77 USD | CN¥23.36B 3.45B USD | 214.62 | CN¥0.56 0.08 USD | ||
|
Shenzhen Hopewind Electric Co., Ltd.
603063.SS
CN
|
CN¥50.15 7.4 USD |
+2.96
|
CN¥23.25B 3.43B USD | CN¥22.21M 3.28M USD | CN¥47.57 7.02 USD | CN¥50.95 7.52 USD | CN¥23.25B 3.43B USD | 46.86 | CN¥1.07 0.16 USD | ||
|
Jiangsu Shemar Electric Co.,Ltd
603530.SS
CN
|
CN¥53.70 7.92 USD |
-2.19
|
CN¥23.18B 3.42B USD | CN¥2.75M 405.09K USD | CN¥53.00 7.82 USD | CN¥55.33 8.16 USD | CN¥23.18B 3.42B USD | 50.18 | CN¥1.07 0.16 USD | ||
|
Quick Intelligent Equipment Co.,Ltd.
603203.SS
CN
|
CN¥70.14 10.35 USD |
+10.01
|
CN¥23.15B 3.42B USD | CN¥22.58M 3.33M USD | CN¥60.58 8.94 USD | CN¥70.14 10.35 USD | CN¥23.15B 3.42B USD | 155.86 | CN¥0.45 0.07 USD | ||
|
China First Heavy Industries
601106.SS
CN
|
CN¥3.37 0.5 USD |
-1.75
|
CN¥23.11B 3.41B USD | CN¥65.16M 9.61M USD | CN¥3.30 0.49 USD | CN¥3.44 0.51 USD | CN¥23.11B 3.41B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhuhai CosMX Battery Co., Ltd.
688772.SS
CN
|
CN¥20.37 3.01 USD |
+3.72
|
CN¥23.06B 3.4B USD | CN¥77.79M 11.48M USD | CN¥19.30 2.85 USD | CN¥20.58 3.04 USD | CN¥23.06B 3.4B USD | 55.05 | CN¥0.37 0.05 USD | ||
|
Baoding Tianwei Baobian Electric Co.,Ltd.
600550.SS
CN
|
CN¥12.40 1.83 USD |
-1.82
|
CN¥22.83B 3.37B USD | CN¥28.38M 4.19M USD | CN¥12.22 1.8 USD | CN¥12.64 1.86 USD | CN¥22.83B 3.37B USD | 103.33 | CN¥0.12 0.02 USD | ||
|
Juneyao Airlines Co., Ltd
603885.SS
CN
|
CN¥10.45 1.54 USD |
+1.55
|
CN¥22.82B 3.37B USD | CN¥35.02M 5.17M USD | CN¥10.22 1.51 USD | CN¥10.66 1.57 USD | CN¥22.82B 3.37B USD | 20.09 | CN¥0.52 0.08 USD | ||
|
XJ Electric Co., Ltd.
000400.SZ
CN
|
CN¥22.34 3.3 USD |
-1.54
|
CN¥22.76B 3.36B USD | CN¥15.38M 2.27M USD | CN¥22.15 3.27 USD | CN¥22.64 3.34 USD | CN¥22.76B 3.36B USD | 21.48 | CN¥1.04 0.15 USD | ||
|
Zhejiang Dingli Machinery Co.,Ltd
603338.SS
CN
|
CN¥44.88 6.62 USD |
-1.9
|
CN¥22.72B 3.35B USD | CN¥5.29M 781.09K USD | CN¥44.50 6.57 USD | CN¥46.42 6.85 USD | CN¥22.72B 3.35B USD | 12.06 | CN¥3.72 0.55 USD | ||
|
CITIC Heavy Industries Co., Ltd.
601608.SS
CN
|
CN¥4.96 0.73 USD |
-2.17
|
CN¥22.71B 3.35B USD | CN¥42.51M 6.27M USD | CN¥4.87 0.72 USD | CN¥5.07 0.75 USD | CN¥22.71B 3.35B USD | 62.00 | CN¥0.08 0.01 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
600320.SS
CN
|
CN¥4.31 0.64 USD |
-2.27
|
CN¥22.66B 3.34B USD | CN¥36.88M 5.44M USD | CN¥4.28 0.63 USD | CN¥4.45 0.66 USD | CN¥22.66B 3.34B USD | 26.93 | CN¥0.16 0.02 USD | ||
|
Tongling Jingda Special Magnet Wire Co., Ltd.
600577.SS
CN
|
CN¥10.41 1.54 USD |
-1.79
|
CN¥22.39B 3.3B USD | CN¥59.71M 8.81M USD | CN¥10.25 1.51 USD | CN¥10.65 1.57 USD | CN¥22.39B 3.3B USD | 38.55 | CN¥0.27 0.04 USD | ||
|
COSCO SHIPPING Specialized Carriers Co.,Ltd.
600428.SS
CN
|
CN¥8.16 1.2 USD |
-2.39
|
CN¥22.39B 3.3B USD | CN¥40.58M 5.99M USD | CN¥8.14 1.2 USD | CN¥8.64 1.27 USD | CN¥22.39B 3.3B USD | 12.17 | CN¥0.67 0.1 USD | ||
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥14.74 2.17 USD |
-1.14
|
CN¥22.35B 3.3B USD | CN¥17.77M 2.62M USD | CN¥14.49 2.14 USD | CN¥14.98 2.21 USD | CN¥22.35B 3.3B USD | 368.50 | CN¥0.04 0.005 USD | ||
|
ShenZhen QiangRui Precision Technology Co., Ltd.
301128.SZ
CN
|
CN¥153.48 22.65 USD |
-2.04
|
CN¥22.23B 3.28B USD | CN¥7.29M 1.08M USD | CN¥150.00 22.13 USD | CN¥155.95 23.01 USD | CN¥22.23B 3.28B USD | 156.61 | CN¥0.98 0.14 USD | ||
|
Guangzhou Port Company Limited
601228.SS
CN
|
CN¥2.94 0.43 USD |
-1.01
|
CN¥22.18B 3.27B USD | CN¥21.02M 3.1M USD | CN¥2.92 0.43 USD | CN¥2.99 0.44 USD | CN¥22.18B 3.27B USD | 29.39 | CN¥0.10 0.01 USD | ||
|
China Railway Construction Heavy Industry Corporation Limited
688425.SS
CN
|
CN¥4.11 0.61 USD |
-2.61
|
CN¥21.92B 3.23B USD | CN¥20.31M 3M USD | CN¥4.11 0.61 USD | CN¥4.24 0.63 USD | CN¥21.92B 3.23B USD | 15.80 | CN¥0.26 0.04 USD | ||
|
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥17.81 2.63 USD |
-1
|
CN¥21.68B 3.2B USD | CN¥36.57M 5.4M USD | CN¥17.44 2.57 USD | CN¥18.10 2.67 USD | CN¥21.68B 3.2B USD | 49.47 | CN¥0.36 0.05 USD | ||
|
Shanghai Zhonggu Logistics Co., Ltd.
603565.SS
CN
|
CN¥10.31 1.52 USD |
-2.37
|
CN¥21.65B 3.19B USD | CN¥11.15M 1.65M USD | CN¥10.26 1.51 USD | CN¥10.63 1.57 USD | CN¥21.65B 3.19B USD | 10.96 | CN¥0.94 0.14 USD | ||
Shenzhen Yan Tian Port Holdings Co.,Ltd.
000088.SZ
CN
|
CN¥4.16 0.61 USD |
-1.42
|
CN¥21.63B 3.19B USD | CN¥14.76M 2.18M USD | CN¥4.15 0.61 USD | CN¥4.25 0.63 USD | CN¥21.63B 3.19B USD | 14.34 | CN¥0.29 0.04 USD | ||
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥12.95 1.91 USD |
+15.11
|
CN¥21.56B 3.18B USD | CN¥211.47M 31.2M USD | CN¥10.90 1.61 USD | CN¥13.19 1.95 USD | CN¥21.56B 3.18B USD | 143.88 | CN¥0.09 0.01 USD | ||
|
Beijing Capital Eco-Environment Protection Group Co., Ltd.
600008.SS
CN
|
CN¥2.91 0.43 USD |
-2.68
|
CN¥21.36B 3.15B USD | CN¥93.14M 13.74M USD | CN¥2.89 0.43 USD | CN¥2.99 0.44 USD | CN¥21.36B 3.15B USD | 12.12 | CN¥0.24 0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||