结果页面 2，国家/地区：中国，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (1258)
- {{country.name}}
- 所有国家
- 美国 (1523)
- 阿根廷 (32)
- 澳大利亚 (128)
- 奥地利 (135)
- 比利时 (15)
- 巴西 (125)
- 加拿大 (127)
- 智利 (26)
- 中国 (1258)
- 捷克共和国 (6)
- 丹麦 (32)
- 芬兰 (49)
- 法国 (94)
- 德国 (1721)
- 希腊 (24)
- 香港 (462)
- 匈牙利 (3)
- 印度 (905)
- 印度尼西亚 (144)
- 爱尔兰 (4)
- 以色列 (64)
- 意大利 (60)
- 日本 (937)
- 马来西亚 (254)
- 墨西哥 (118)
- 荷兰 (19)
- 新西兰 (16)
- 挪威 (57)
- 波兰 (69)
- 葡萄牙 (4)
- 卡塔尔 (7)
- 俄罗斯 (21)
- 新加坡 (120)
- 南非 (31)
- 韩国 (365)
- 西班牙 (34)
- 苏里南 (30)
- 瑞典 (157)
- 瑞士 (55)
- 台湾 (346)
- 泰国 (273)
- 东帝汶 (5)
- 土耳其 (80)
- 英国 (204)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (527)
- Shenzhen (731)
工业 (1258)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (48)
- 专业商业服务 (21)
- 咨询服务 (4)
- 出租和租赁服务 (3)
- 安全与保护服务 (20)
- 人事与就业服务 (2)
- 综合性企业 (38)
- 工程与建筑 (138)
- 基础设施运营 (22)
- 建筑产品和设备 (39)
- 农用和重型工程机械 (43)
- 工业分销 (4)
- 商业设备和用品 (20)
- 特种工业机械 (342)
- 金属加工 (67)
- 污染与处理控制 (26)
- 工具和配件 (32)
- 电气设备与零件 (228)
- 机场和航空服务 (5)
- 航空公司 (7)
- 铁路 (35)
- 海运 (34)
- 货车运输 (8)
- 综合货运与物流 (32)
- 废物管理 (40)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GEM Co., Ltd.
002340.SZ
CN
|
CN¥7.15 1.05 USD |
-3.11
|
CN¥36.48B 5.38B USD | CN¥108.74M 16.04M USD | CN¥7.06 1.04 USD | CN¥7.30 1.08 USD | CN¥36.48B 5.38B USD | 23.06 | CN¥0.31 0.05 USD | ||
|
Shareate Tools Ltd.
688257.SS
CN
|
CN¥102.00 15.05 USD |
-1.54
|
CN¥36.15B 5.33B USD | CN¥13.66M 2.01M USD | CN¥99.06 14.62 USD | CN¥106.03 15.64 USD | CN¥36.15B 5.33B USD | 72.85 | CN¥1.40 0.21 USD | ||
|
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥63.95 9.44 USD |
+4.56
|
CN¥36.11B 5.33B USD | CN¥4.62M 681.89K USD | CN¥60.50 8.93 USD | CN¥64.57 9.53 USD | CN¥36.11B 5.33B USD | 86.41 | CN¥0.74 0.11 USD | ||
|
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥55.41 8.18 USD |
-1.55
|
CN¥36.00B 5.31B USD | CN¥8.65M 1.28M USD | CN¥54.95 8.11 USD | CN¥57.78 8.53 USD | CN¥36.00B 5.31B USD | 50.37 | CN¥1.10 0.16 USD | ||
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥20.82 3.07 USD |
-3.3
|
CN¥35.55B 5.25B USD | CN¥68.13M 10.05M USD | CN¥20.36 3 USD | CN¥21.51 3.17 USD | CN¥35.55B 5.25B USD | 46.26 | CN¥0.45 0.07 USD | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$16.50 2.11 USD |
-1.19
|
HK$40.95B 5.24B USD | HK$124.33K 15.9K USD | HK$16.45 2.1 USD | HK$16.66 2.13 USD | HK$40.95B 5.24B USD | 7.63 | HK$2.16 0.28 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥36.16 5.34 USD |
-3.88
|
CN¥35.00B 5.16B USD | CN¥86.94M 12.83M USD | CN¥35.80 5.28 USD | CN¥39.80 5.87 USD | CN¥35.00B 5.16B USD | 241.06 | CN¥0.15 0.02 USD | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.45 0.21 USD |
-2.03
|
CN¥34.18B 5.04B USD | CN¥117.49M 17.33M USD | CN¥1.42 0.21 USD | CN¥1.48 0.22 USD | CN¥34.18B 5.04B USD | 24.16 | CN¥0.06 0.008 USD | ||
|
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥85.42 12.6 USD |
-2.98
|
CN¥34.00B 5.02B USD | CN¥7.68M 1.13M USD | CN¥84.75 12.5 USD | CN¥88.44 13.05 USD | CN¥34.00B 5.02B USD | 55.46 | CN¥1.54 0.23 USD | ||
|
Zhejiang Hengtong Holding Co.,Ltd.
600226.SS
CN
|
CN¥11.09 1.64 USD |
-2.8
|
CN¥32.99B 4.87B USD | CN¥306.70M 45.25M USD | CN¥11.05 1.63 USD | CN¥11.99 1.77 USD | CN¥32.99B 4.87B USD | 158.42 | CN¥0.07 0.01 USD | ||
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥134.76 19.88 USD |
-3.39
|
CN¥32.82B 4.84B USD | CN¥5.20M 767.74K USD | CN¥134.58 19.86 USD | CN¥140.77 20.77 USD | CN¥32.82B 4.84B USD | 44.77 | CN¥3.01 0.44 USD | ||
|
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥80.05 11.81 USD |
-4.53
|
CN¥32.64B 4.82B USD | CN¥14.56M 2.15M USD | CN¥79.86 11.78 USD | CN¥84.56 12.48 USD | CN¥32.64B 4.82B USD | 181.93 | CN¥0.44 0.06 USD | ||
|
Zhejiang Weiming Environment Protection Co., Ltd.
603568.SS
CN
|
CN¥15.79 2.33 USD |
-1.31
|
CN¥32.40B 4.78B USD | CN¥3.60M 530.58K USD | CN¥15.65 2.31 USD | CN¥16.09 2.37 USD | CN¥32.40B 4.78B USD | 16.44 | CN¥0.96 0.14 USD | ||
|
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥39.28 5.8 USD |
-0.48
|
CN¥32.40B 4.78B USD | CN¥5.00M 737.43K USD | CN¥38.85 5.73 USD | CN¥39.57 5.84 USD | CN¥32.40B 4.78B USD | 23.80 | CN¥1.65 0.24 USD | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥10.58 1.56 USD |
+0.47
|
CN¥31.89B 4.7B USD | CN¥17.74M 2.62M USD | CN¥10.40 1.53 USD | CN¥10.88 1.61 USD | CN¥31.89B 4.7B USD | 34.12 | CN¥0.31 0.05 USD | ||
Beijing New Building Materials Public Limited Company
000786.SZ
CN
|
CN¥18.73 2.76 USD |
+1.68
|
CN¥31.88B 4.7B USD | CN¥10.85M 1.6M USD | CN¥18.17 2.68 USD | CN¥18.85 2.78 USD | CN¥31.88B 4.7B USD | 11.08 | CN¥1.69 0.25 USD | ||
|
Nantong Haixing Electronics Co., Ltd.
603115.SS
CN
|
CN¥131.33 19.38 USD |
+10
|
CN¥31.77B 4.69B USD | CN¥4.77M 703.96K USD | CN¥122.50 18.07 USD | CN¥131.33 19.38 USD | CN¥31.77B 4.69B USD | 144.31 | CN¥0.91 0.13 USD | ||
|
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥54.43 8.03 USD |
+10
|
CN¥31.69B 4.68B USD | CN¥12.05M 1.78M USD | CN¥49.60 7.32 USD | CN¥54.43 8.03 USD | CN¥31.69B 4.68B USD | 49.48 | CN¥1.10 0.16 USD | ||
|
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥55.99 8.26 USD |
+1.47
|
CN¥31.55B 4.66B USD | CN¥34.97M 5.16M USD | CN¥55.30 8.16 USD | CN¥58.30 8.6 USD | CN¥31.55B 4.66B USD | 254.50 | CN¥0.22 0.03 USD | ||
Hangcha Group Co., Ltd
603298.SS
CN
|
CN¥23.99 3.54 USD |
+0.8
|
CN¥31.42B 4.64B USD | CN¥3.13M 462.16K USD | CN¥23.67 3.49 USD | CN¥24.60 3.63 USD | CN¥31.42B 4.64B USD | 14.11 | CN¥1.70 0.25 USD | ||
|
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.34 0.35 USD |
-0.43
|
CN¥30.88B 4.56B USD | CN¥51.22M 7.56M USD | CN¥2.29 0.34 USD | CN¥2.35 0.35 USD | CN¥30.88B 4.56B USD | 19.50 | CN¥0.12 0.02 USD | ||
|
OKE Precision Cutting Tools Co., Ltd.
688308.SS
CN
|
CN¥193.29 28.52 USD |
+4.76
|
CN¥30.69B 4.53B USD | CN¥5.92M 872.95K USD | CN¥179.57 26.5 USD | CN¥195.00 28.77 USD | CN¥30.69B 4.53B USD | 102.81 | CN¥1.88 0.28 USD | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥147.20 21.72 USD |
-2.72
|
CN¥30.64B 4.52B USD | CN¥9.07M 1.34M USD | CN¥145.60 21.48 USD | CN¥151.31 22.33 USD | CN¥30.64B 4.52B USD | 125.81 | CN¥1.17 0.17 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥24.87 3.67 USD |
-1.86
|
CN¥30.22B 4.46B USD | CN¥74.61M 11.01M USD | CN¥24.50 3.61 USD | CN¥27.19 4.01 USD | CN¥30.22B 4.46B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
FAW Jiefang Group Co.,Ltd
000800.SZ
CN
|
CN¥6.13 0.9 USD |
+1.32
|
CN¥30.17B 4.45B USD | CN¥7.39M 1.09M USD | CN¥6.00 0.89 USD | CN¥6.14 0.91 USD | CN¥30.17B 4.45B USD | 38.31 | CN¥0.16 0.02 USD | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥21.65 3.19 USD |
+0.37
|
CN¥30.15B 4.45B USD | CN¥81.82M 12.07M USD | CN¥20.60 3.04 USD | CN¥22.46 3.31 USD | CN¥30.15B 4.45B USD | 135.31 | CN¥0.16 0.02 USD | ||
|
Suzhou Recodeal Interconnect System Co.,Ltd
688800.SS
CN
|
CN¥104.05 15.35 USD |
+4.26
|
CN¥29.92B 4.42B USD | CN¥9.54M 1.41M USD | CN¥100.00 14.75 USD | CN¥105.40 15.55 USD | CN¥29.92B 4.42B USD | 107.26 | CN¥0.97 0.14 USD | ||
|
Sinochem International Corporation
600500.SS
CN
|
CN¥8.30 1.22 USD |
+5.73
|
CN¥29.78B 4.39B USD | CN¥216.50M 31.94M USD | CN¥7.70 1.14 USD | CN¥8.56 1.26 USD | CN¥29.78B 4.39B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Beijing GeoEnviron Engineering & Technology, Inc.
603588.SS
CN
|
CN¥19.38 2.86 USD |
+4.82
|
CN¥29.52B 4.36B USD | CN¥87.46M 12.91M USD | CN¥18.33 2.7 USD | CN¥19.86 2.93 USD | CN¥29.52B 4.36B USD | 24.22 | CN¥0.80 0.12 USD | ||
|
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥38.97 5.75 USD |
+1.43
|
CN¥29.12B 4.3B USD | CN¥19.72M 2.91M USD | CN¥37.90 5.59 USD | CN¥39.68 5.85 USD | CN¥29.12B 4.3B USD | 68.36 | CN¥0.57 0.08 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
000429.SZ
CN
|
CN¥13.71 2.02 USD |
+0.29
|
CN¥28.66B 4.23B USD | CN¥2.10M 309.93K USD | CN¥13.47 1.99 USD | CN¥13.75 2.03 USD | CN¥28.66B 4.23B USD | 17.80 | CN¥0.77 0.11 USD | ||
|
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥73.61 10.86 USD |
-3.13
|
CN¥28.56B 4.21B USD | CN¥12.33M 1.82M USD | CN¥70.00 10.33 USD | CN¥78.00 11.51 USD | CN¥28.56B 4.21B USD | 167.29 | CN¥0.44 0.06 USD | ||
|
XTC New Energy Materials(Xiamen) Co.,Ltd.
688778.SS
CN
|
CN¥56.32 8.31 USD |
-2.1
|
CN¥28.42B 4.19B USD | CN¥4.23M 624.82K USD | CN¥55.67 8.21 USD | CN¥57.33 8.46 USD | CN¥28.42B 4.19B USD | 33.12 | CN¥1.70 0.25 USD | ||
|
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥4.96 0.73 USD |
+0.4
|
CN¥28.36B 4.18B USD | CN¥20.46M 3.02M USD | CN¥4.86 0.72 USD | CN¥4.97 0.73 USD | CN¥28.36B 4.18B USD | 12.09 | CN¥0.41 0.06 USD | ||
|
Keda Industrial Group Co., Ltd.
600499.SS
CN
|
CN¥14.60 2.15 USD |
-0.48
|
CN¥28.00B 4.13B USD | CN¥7.26M 1.07M USD | CN¥14.42 2.13 USD | CN¥14.74 2.17 USD | CN¥28.00B 4.13B USD | 17.80 | CN¥0.82 0.12 USD | ||
|
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥28.44 4.2 USD |
+3.76
|
CN¥27.82B 4.11B USD | CN¥24.40M 3.6M USD | CN¥27.52 4.06 USD | CN¥28.90 4.26 USD | CN¥27.82B 4.11B USD | 28.44 | CN¥1.00 0.15 USD | ||
|
Beibu Gulf Port Co., Ltd.
000582.SZ
CN
|
CN¥11.02 1.63 USD |
-2.74
|
CN¥27.74B 4.09B USD | CN¥30.52M 4.5M USD | CN¥10.90 1.61 USD | CN¥11.23 1.66 USD | CN¥27.74B 4.09B USD | 24.48 | CN¥0.45 0.07 USD | ||
|
Bozhon Precision Industry Technology Co.,Ltd.
688097.SS
CN
|
CN¥61.91 9.13 USD |
-1.2
|
CN¥27.65B 4.08B USD | CN¥5.58M 823.94K USD | CN¥60.80 8.97 USD | CN¥64.66 9.54 USD | CN¥27.65B 4.08B USD | 42.40 | CN¥1.46 0.22 USD | ||
|
SF Diamond Co.,Ltd
300179.SZ
CN
|
CN¥56.61 8.35 USD |
-5.02
|
CN¥27.50B 4.06B USD | CN¥48.11M 7.1M USD | CN¥55.60 8.2 USD | CN¥59.30 8.75 USD | CN¥27.50B 4.06B USD | 269.57 | CN¥0.21 0.03 USD | ||
|
Nuode New Materials Co.,Ltd.
600110.SS
CN
|
CN¥15.74 2.32 USD |
+3.75
|
CN¥27.31B 4.03B USD | CN¥181.81M 26.82M USD | CN¥14.66 2.16 USD | CN¥16.10 2.38 USD | CN¥27.31B 4.03B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Kunshan Dongwei Technology Co.,Ltd.
688700.SS
CN
|
CN¥91.15 13.45 USD |
-0.82
|
CN¥27.20B 4.01B USD | CN¥8.38M 1.24M USD | CN¥90.01 13.28 USD | CN¥93.95 13.86 USD | CN¥27.20B 4.01B USD | 182.30 | CN¥0.50 0.07 USD | ||
|
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥49.85 7.36 USD |
-1.62
|
CN¥27.13B 4B USD | CN¥8.05M 1.19M USD | CN¥49.33 7.28 USD | CN¥50.70 7.48 USD | CN¥27.13B 4B USD | 33.23 | CN¥1.50 0.22 USD | ||
|
Sinomag Technology Co., Ltd.
300835.SZ
CN
|
CN¥226.90 33.48 USD |
-8.63
|
CN¥27.06B 3.99B USD | CN¥5.21M 768.55K USD | CN¥225.88 33.33 USD | CN¥240.99 35.56 USD | CN¥27.06B 3.99B USD | 163.23 | CN¥1.39 0.21 USD | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥27.18 4.01 USD |
-0.69
|
CN¥27.01B 3.98B USD | CN¥4.13M 609.4K USD | CN¥27.13 4 USD | CN¥28.05 4.14 USD | CN¥27.01B 3.98B USD | 75.50 | CN¥0.36 0.05 USD | ||
|
Bohai Leasing Co., Ltd.
000415.SZ
CN
|
CN¥4.36 0.64 USD |
+3.32
|
CN¥26.96B 3.98B USD | CN¥41.35M 6.1M USD | CN¥4.18 0.62 USD | CN¥4.40 0.65 USD | CN¥26.96B 3.98B USD | 0 | -CN¥0.03 -0.004 USD | ||
ZCZL Industrial Technology Group Company Limited
601717.SS
CN
|
CN¥15.03 2.22 USD |
0
|
CN¥26.83B 3.96B USD | CN¥10.11M 1.49M USD | CN¥14.74 2.17 USD | CN¥15.06 2.22 USD | CN¥26.83B 3.96B USD | 6.45 | CN¥2.33 0.34 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥19.07 2.81 USD |
-2.51
|
CN¥26.70B 3.94B USD | CN¥19.85M 2.93M USD | CN¥18.96 2.8 USD | CN¥19.66 2.9 USD | CN¥26.70B 3.94B USD | 21.42 | CN¥0.89 0.13 USD | ||
|
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥5.08 0.75 USD |
+2.01
|
CN¥26.51B 3.91B USD | CN¥72.18M 10.65M USD | CN¥4.94 0.73 USD | CN¥5.25 0.77 USD | CN¥26.51B 3.91B USD | 17.51 | CN¥0.29 0.04 USD | ||
|
Ming Yang Smart Energy Group Limited
601615.SS
CN
|
CN¥11.71 1.73 USD |
-1.84
|
CN¥26.48B 3.91B USD | CN¥33.97M 5.01M USD | CN¥11.63 1.72 USD | CN¥12.04 1.78 USD | CN¥26.48B 3.91B USD | 61.63 | CN¥0.19 0.03 USD | ||
|
Eastern Air Logistics Co., Ltd.
601156.SS
CN
|
CN¥16.66 2.46 USD |
+2.52
|
CN¥26.45B 3.9B USD | CN¥7.38M 1.09M USD | CN¥16.01 2.36 USD | CN¥16.82 2.48 USD | CN¥26.45B 3.9B USD | 9.74 | CN¥1.71 0.25 USD | ||
Anhui Expressway Company Limited
600012.SS
CN
|
CN¥15.47 2.28 USD |
-0.32
|
CN¥26.43B 3.9B USD | CN¥1.98M 292.29K USD | CN¥15.23 2.25 USD | CN¥15.59 2.3 USD | CN¥26.43B 3.9B USD | 14.32 | CN¥1.08 0.16 USD | ||
|
Xi'an Bright Laser Technologies Co.,Ltd.
688333.SS
CN
|
CN¥95.16 14.04 USD |
-2.7
|
CN¥26.10B 3.85B USD | CN¥7.13M 1.05M USD | CN¥95.14 14.04 USD | CN¥101.20 14.93 USD | CN¥26.10B 3.85B USD | 109.37 | CN¥0.87 0.13 USD | ||
|
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
601399.SS
CN
|
CN¥3.53 0.52 USD |
+0.86
|
CN¥25.46B 3.76B USD | CN¥42.16M 6.22M USD | CN¥3.46 0.51 USD | CN¥3.56 0.53 USD | CN¥25.46B 3.76B USD | 50.42 | CN¥0.07 0.01 USD | ||
|
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥4.92 0.73 USD |
-0.61
|
CN¥25.44B 3.75B USD | CN¥28.64M 4.23M USD | CN¥4.83 0.71 USD | CN¥4.95 0.73 USD | CN¥25.44B 3.75B USD | 7.13 | CN¥0.69 0.1 USD | ||
Suzhou Secote Precision Electronic Co.,LTD
603283.SS
CN
|
CN¥71.41 10.54 USD |
+2.22
|
CN¥25.17B 3.71B USD | CN¥15.63M 2.31M USD | CN¥69.10 10.2 USD | CN¥72.82 10.74 USD | CN¥25.17B 3.71B USD | 51.37 | CN¥1.39 0.21 USD | ||
|
Shenzhen Hopewind Electric Co., Ltd.
603063.SS
CN
|
CN¥53.88 7.95 USD |
+7.44
|
CN¥24.98B 3.69B USD | CN¥21.26M 3.14M USD | CN¥49.35 7.28 USD | CN¥55.12 8.13 USD | CN¥24.98B 3.69B USD | 51.80 | CN¥1.04 0.15 USD | ||
Avic Aviation High-Technology Co., Ltd.
600862.SS
CN
|
CN¥17.93 2.65 USD |
-2.29
|
CN¥24.98B 3.69B USD | CN¥11.37M 1.68M USD | CN¥17.74 2.62 USD | CN¥18.42 2.72 USD | CN¥24.98B 3.69B USD | 27.16 | CN¥0.66 0.1 USD | ||
|
Xiamen C&D Inc.
600153.SS
CN
|
CN¥8.60 1.27 USD |
+0.82
|
CN¥24.94B 3.68B USD | CN¥12.81M 1.89M USD | CN¥8.41 1.24 USD | CN¥8.63 1.27 USD | CN¥24.94B 3.68B USD | 0 | -CN¥3.88 -0.5 USD | ||
|
Beijing Roborock Technology Co., Ltd.
688169.SS
CN
|
CN¥95.98 14.16 USD |
+3.78
|
CN¥24.88B 3.67B USD | CN¥4.69M 692.06K USD | CN¥91.94 13.57 USD | CN¥96.20 14.19 USD | CN¥24.88B 3.67B USD | 17.48 | CN¥5.49 0.81 USD | ||
|
Zhejiang XCC Group Co.,Ltd
603667.SS
CN
|
CN¥64.70 9.55 USD |
-2.12
|
CN¥24.79B 3.66B USD | CN¥14.91M 2.2M USD | CN¥64.19 9.47 USD | CN¥67.42 9.95 USD | CN¥24.79B 3.66B USD | 281.30 | CN¥0.23 0.03 USD | ||
|
TangShan Port Group Co.,Ltd
601000.SS
CN
|
CN¥4.18 0.62 USD |
+0.97
|
CN¥24.77B 3.65B USD | CN¥13.67M 2.02M USD | CN¥4.09 0.6 USD | CN¥4.18 0.62 USD | CN¥24.77B 3.65B USD | 11.94 | CN¥0.35 0.05 USD | ||
|
Shanghai Moons' Electric Co., Ltd.
603728.SS
CN
|
CN¥58.79 8.67 USD |
-1.51
|
CN¥24.63B 3.63B USD | CN¥8.92M 1.32M USD | CN¥58.00 8.56 USD | CN¥62.18 9.17 USD | CN¥24.63B 3.63B USD | 367.43 | CN¥0.16 0.02 USD | ||
|
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥18.10 2.67 USD |
-0.71
|
CN¥24.56B 3.62B USD | CN¥7.80M 1.15M USD | CN¥17.88 2.64 USD | CN¥18.27 2.7 USD | CN¥24.56B 3.62B USD | 20.80 | CN¥0.87 0.13 USD | ||
|
Huaihe Energy (Group) Co.,Ltd
600575.SS
CN
|
CN¥3.42 0.5 USD |
+0.59
|
CN¥24.51B 3.62B USD | CN¥25.19M 3.72M USD | CN¥3.32 0.49 USD | CN¥3.44 0.51 USD | CN¥24.51B 3.62B USD | 15.54 | CN¥0.22 0.03 USD | ||
|
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥15.65 2.31 USD |
-3.57
|
CN¥24.50B 3.62B USD | CN¥40.42M 5.96M USD | CN¥15.63 2.31 USD | CN¥16.49 2.43 USD | CN¥24.50B 3.62B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
GRG Banking Equipment Co., Ltd.
002152.SZ
CN
|
CN¥9.83 1.45 USD |
0
|
CN¥24.41B 3.6B USD | CN¥10.35M 1.53M USD | CN¥9.66 1.43 USD | CN¥9.88 1.46 USD | CN¥24.41B 3.6B USD | 28.91 | CN¥0.34 0.05 USD | ||
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥79.08 11.67 USD |
+0.47
|
CN¥24.37B 3.6B USD | CN¥13.18M 1.94M USD | CN¥76.21 11.24 USD | CN¥83.26 12.28 USD | CN¥24.37B 3.6B USD | 123.56 | CN¥0.64 0.09 USD | ||
|
Juneyao Airlines Co., Ltd
603885.SS
CN
|
CN¥11.07 1.63 USD |
+5.93
|
CN¥24.18B 3.57B USD | CN¥38.36M 5.66M USD | CN¥10.60 1.56 USD | CN¥11.19 1.65 USD | CN¥24.18B 3.57B USD | 21.28 | CN¥0.52 0.08 USD | ||
|
Centre Testing International Group Co. Ltd.
300012.SZ
CN
|
CN¥14.30 2.11 USD |
-0.35
|
CN¥24.06B 3.55B USD | CN¥20.08M 2.96M USD | CN¥14.23 2.1 USD | CN¥14.68 2.17 USD | CN¥24.06B 3.55B USD | 22.69 | CN¥0.63 0.09 USD | ||
|
Shenzhen Colibri Technologies Co., Ltd.
002957.SZ
CN
|
CN¥57.04 8.42 USD |
+1.28
|
CN¥23.96B 3.53B USD | CN¥27.56M 4.07M USD | CN¥56.58 8.35 USD | CN¥61.11 9.02 USD | CN¥23.96B 3.53B USD | 80.33 | CN¥0.71 0.1 USD | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥89.34 13.18 USD |
-2
|
CN¥23.90B 3.53B USD | CN¥2.56M 377.57K USD | CN¥88.80 13.1 USD | CN¥92.00 13.57 USD | CN¥23.90B 3.53B USD | 89.34 | CN¥1.00 0.15 USD | ||
Ningbo Ronbay New Energy Technology Co.,Ltd.
688005.SS
CN
|
CN¥33.17 4.89 USD |
-1.28
|
CN¥23.71B 3.5B USD | CN¥15.22M 2.25M USD | CN¥32.27 4.76 USD | CN¥33.49 4.94 USD | CN¥23.71B 3.5B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥18.01 2.66 USD |
-1.53
|
CN¥23.69B 3.49B USD | CN¥10.19M 1.5M USD | CN¥17.83 2.63 USD | CN¥18.53 2.73 USD | CN¥23.69B 3.49B USD | 78.30 | CN¥0.23 0.03 USD | ||
|
Shenzhen S.C New Energy Technology Corporation
300724.SZ
CN
|
CN¥67.63 9.98 USD |
-2.34
|
CN¥23.55B 3.48B USD | CN¥6.44M 949.86K USD | CN¥66.94 9.88 USD | CN¥69.93 10.32 USD | CN¥23.55B 3.48B USD | 10.80 | CN¥6.26 0.92 USD | ||
Sinotruk Jinan Truck Co.,Ltd
000951.SZ
CN
|
CN¥20.11 2.97 USD |
-0.74
|
CN¥23.51B 3.47B USD | CN¥11.05M 1.63M USD | CN¥19.70 2.91 USD | CN¥20.45 3.02 USD | CN¥23.51B 3.47B USD | 12.97 | CN¥1.55 0.23 USD | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥7.03 1.04 USD |
-3.03
|
CN¥23.39B 3.45B USD | CN¥37.44M 5.52M USD | CN¥7.00 1.03 USD | CN¥7.24 1.07 USD | CN¥23.39B 3.45B USD | 41.35 | CN¥0.17 0.03 USD | ||
|
Shenglan Technology Co., Ltd.
300843.SZ
CN
|
CN¥142.05 20.96 USD |
-1.52
|
CN¥23.25B 3.43B USD | CN¥4.92M 725.89K USD | CN¥141.42 20.87 USD | CN¥145.72 21.5 USD | CN¥23.25B 3.43B USD | 200.07 | CN¥0.71 0.1 USD | ||
|
Quick Intelligent Equipment Co.,Ltd.
603203.SS
CN
|
CN¥70.28 10.37 USD |
+0.2
|
CN¥23.19B 3.42B USD | CN¥14.02M 2.07M USD | CN¥68.92 10.17 USD | CN¥72.98 10.77 USD | CN¥23.19B 3.42B USD | 152.78 | CN¥0.46 0.07 USD | ||
|
Jiangsu Huahong Technology Co., Ltd.
002645.SZ
CN
|
CN¥30.76 4.54 USD |
-2.1
|
CN¥23.17B 3.42B USD | CN¥34.48M 5.09M USD | CN¥30.64 4.52 USD | CN¥32.31 4.77 USD | CN¥23.17B 3.42B USD | 58.03 | CN¥0.53 0.08 USD | ||
|
China First Heavy Industries
601106.SS
CN
|
CN¥3.37 0.5 USD |
0
|
CN¥23.11B 3.41B USD | CN¥29.64M 4.37M USD | CN¥3.32 0.49 USD | CN¥3.41 0.5 USD | CN¥23.11B 3.41B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
COSCO SHIPPING Specialized Carriers Co.,Ltd.
600428.SS
CN
|
CN¥8.39 1.24 USD |
+2.82
|
CN¥23.02B 3.4B USD | CN¥26.38M 3.89M USD | CN¥7.99 1.18 USD | CN¥8.41 1.24 USD | CN¥23.02B 3.4B USD | 12.52 | CN¥0.67 0.1 USD | ||
|
Zhejiang Dingli Machinery Co.,Ltd
603338.SS
CN
|
CN¥45.28 6.68 USD |
+0.89
|
CN¥22.93B 3.38B USD | CN¥2.03M 298.92K USD | CN¥44.71 6.6 USD | CN¥45.72 6.75 USD | CN¥22.93B 3.38B USD | 12.17 | CN¥3.72 0.55 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
600320.SS
CN
|
CN¥4.35 0.64 USD |
+0.93
|
CN¥22.87B 3.37B USD | CN¥24.08M 3.55M USD | CN¥4.28 0.63 USD | CN¥4.36 0.64 USD | CN¥22.87B 3.37B USD | 27.18 | CN¥0.16 0.02 USD | ||
|
CITIC Heavy Industries Co., Ltd.
601608.SS
CN
|
CN¥4.97 0.73 USD |
+0.2
|
CN¥22.76B 3.36B USD | CN¥19.68M 2.9M USD | CN¥4.92 0.73 USD | CN¥5.02 0.74 USD | CN¥22.76B 3.36B USD | 62.12 | CN¥0.08 0.01 USD | ||
|
Jiangsu Shemar Electric Co.,Ltd
603530.SS
CN
|
CN¥52.67 7.77 USD |
-1.92
|
CN¥22.74B 3.35B USD | CN¥1.37M 201.67K USD | CN¥52.56 7.76 USD | CN¥54.17 7.99 USD | CN¥22.74B 3.35B USD | 47.88 | CN¥1.10 0.16 USD | ||
|
Zhejiang HangKe Technology Incorporated Company
688006.SS
CN
|
CN¥37.53 5.54 USD |
-5.68
|
CN¥22.66B 3.34B USD | CN¥9.13M 1.35M USD | CN¥37.47 5.53 USD | CN¥40.00 5.9 USD | CN¥22.66B 3.34B USD | 59.57 | CN¥0.63 0.09 USD | ||
|
XJ Electric Co., Ltd.
000400.SZ
CN
|
CN¥22.09 3.26 USD |
-1.12
|
CN¥22.50B 3.32B USD | CN¥8.13M 1.2M USD | CN¥21.95 3.24 USD | CN¥22.43 3.31 USD | CN¥22.50B 3.32B USD | 20.83 | CN¥1.06 0.16 USD | ||
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥14.83 2.19 USD |
+0.61
|
CN¥22.49B 3.32B USD | CN¥21.87M 3.23M USD | CN¥14.67 2.16 USD | CN¥15.57 2.3 USD | CN¥22.49B 3.32B USD | 370.75 | CN¥0.04 0.005 USD | ||
|
Suzhou TZTEK Technology Co., Ltd
688003.SS
CN
|
CN¥114.76 16.93 USD |
-4.52
|
CN¥22.30B 3.29B USD | CN¥4.78M 705.54K USD | CN¥114.00 16.82 USD | CN¥123.86 18.28 USD | CN¥22.30B 3.29B USD | 204.92 | CN¥0.56 0.08 USD | ||
|
Baoding Tianwei Baobian Electric Co.,Ltd.
600550.SS
CN
|
CN¥12.10 1.79 USD |
-2.42
|
CN¥22.28B 3.29B USD | CN¥15.71M 2.32M USD | CN¥12.04 1.78 USD | CN¥12.41 1.83 USD | CN¥22.28B 3.29B USD | 100.83 | CN¥0.12 0.02 USD | ||
|
Zhuhai CosMX Battery Co., Ltd.
688772.SS
CN
|
CN¥19.41 2.86 USD |
-4.71
|
CN¥22.09B 3.26B USD | CN¥40.23M 5.94M USD | CN¥19.31 2.85 USD | CN¥20.54 3.03 USD | CN¥22.09B 3.26B USD | 53.91 | CN¥0.36 0.05 USD | ||
|
Guangzhou Port Company Limited
601228.SS
CN
|
CN¥2.92 0.43 USD |
-0.68
|
CN¥22.03B 3.25B USD | CN¥10.62M 1.57M USD | CN¥2.89 0.43 USD | CN¥2.94 0.43 USD | CN¥22.03B 3.25B USD | 29.19 | CN¥0.10 0.01 USD | ||
|
ShenZhen QiangRui Precision Technology Co., Ltd.
301128.SZ
CN
|
CN¥151.26 22.32 USD |
-1.45
|
CN¥21.91B 3.23B USD | CN¥4.11M 605.96K USD | CN¥150.10 22.15 USD | CN¥156.30 23.06 USD | CN¥21.91B 3.23B USD | 151.25 | CN¥1.00 0.15 USD | ||
|
China Railway Construction Heavy Industry Corporation Limited
688425.SS
CN
|
CN¥4.09 0.6 USD |
-0.49
|
CN¥21.81B 3.22B USD | CN¥11.15M 1.65M USD | CN¥4.04 0.6 USD | CN¥4.13 0.61 USD | CN¥21.81B 3.22B USD | 15.14 | CN¥0.27 0.04 USD | ||
|
Shanghai Zhonggu Logistics Co., Ltd.
603565.SS
CN
|
CN¥10.38 1.53 USD |
+0.68
|
CN¥21.80B 3.22B USD | CN¥4.28M 631.19K USD | CN¥10.24 1.51 USD | CN¥10.40 1.53 USD | CN¥21.80B 3.22B USD | 11.04 | CN¥0.94 0.14 USD | ||
|
STO Express Co.,Ltd
002468.SZ
CN
|
CN¥14.14 2.09 USD |
+2.61
|
CN¥21.65B 3.19B USD | CN¥15.03M 2.22M USD | CN¥13.62 2.01 USD | CN¥14.20 2.1 USD | CN¥21.65B 3.19B USD | 13.46 | CN¥1.05 0.15 USD | ||
Anhui Anfu Battery Technology Co.,Ltd
603031.SS
CN
|
CN¥57.86 8.54 USD |
+8.15
|
CN¥21.63B 3.19B USD | CN¥28.78M 4.25M USD | CN¥53.41 7.88 USD | CN¥58.85 8.68 USD | CN¥21.63B 3.19B USD | 59.64 | CN¥0.97 0.14 USD | ||
Shenzhen Yan Tian Port Holdings Co.,Ltd.
000088.SZ
CN
|
CN¥4.15 0.61 USD |
-0.24
|
CN¥21.58B 3.18B USD | CN¥8.96M 1.32M USD | CN¥4.11 0.61 USD | CN¥4.17 0.62 USD | CN¥21.58B 3.18B USD | 14.31 | CN¥0.29 0.04 USD | ||
|
Changzheng Engineering Technology Co.,Ltd
603698.SS
CN
|
CN¥40.21 5.93 USD |
+7.64
|
CN¥21.55B 3.18B USD | CN¥47.17M 6.96M USD | CN¥39.89 5.89 USD | CN¥41.10 6.06 USD | CN¥21.55B 3.18B USD | 95.73 | CN¥0.42 0.06 USD | ||
|
Tongling Jingda Special Magnet Wire Co., Ltd.
600577.SS
CN
|
CN¥9.92 1.46 USD |
-4.71
|
CN¥21.34B 3.15B USD | CN¥56.24M 8.3M USD | CN¥9.88 1.46 USD | CN¥10.34 1.53 USD | CN¥21.34B 3.15B USD | 36.74 | CN¥0.27 0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||