结果页面 2，国家/地区：中国，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (1258)
- {{country.name}}
- 所有国家
- 美国 (1523)
- 阿根廷 (32)
- 澳大利亚 (128)
- 奥地利 (135)
- 比利时 (15)
- 巴西 (125)
- 加拿大 (127)
- 智利 (26)
- 中国 (1258)
- 捷克共和国 (6)
- 丹麦 (32)
- 芬兰 (49)
- 法国 (94)
- 德国 (1721)
- 希腊 (24)
- 香港 (462)
- 匈牙利 (3)
- 印度 (905)
- 印度尼西亚 (144)
- 爱尔兰 (4)
- 以色列 (64)
- 意大利 (60)
- 日本 (937)
- 马来西亚 (254)
- 墨西哥 (118)
- 荷兰 (19)
- 新西兰 (16)
- 挪威 (57)
- 波兰 (69)
- 葡萄牙 (4)
- 卡塔尔 (7)
- 俄罗斯 (21)
- 新加坡 (120)
- 南非 (31)
- 韩国 (365)
- 西班牙 (34)
- 苏里南 (30)
- 瑞典 (157)
- 瑞士 (55)
- 台湾 (346)
- 泰国 (273)
- 东帝汶 (5)
- 土耳其 (80)
- 英国 (204)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (527)
- Shenzhen (731)
工业 (1258)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (48)
- 专业商业服务 (21)
- 咨询服务 (4)
- 出租和租赁服务 (3)
- 安全与保护服务 (20)
- 人事与就业服务 (2)
- 综合性企业 (38)
- 工程与建筑 (138)
- 基础设施运营 (22)
- 建筑产品和设备 (39)
- 农用和重型工程机械 (43)
- 工业分销 (4)
- 商业设备和用品 (20)
- 特种工业机械 (342)
- 金属加工 (67)
- 污染与处理控制 (26)
- 工具和配件 (32)
- 电气设备与零件 (228)
- 机场和航空服务 (5)
- 航空公司 (7)
- 铁路 (35)
- 海运 (34)
- 货车运输 (8)
- 综合货运与物流 (32)
- 废物管理 (40)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GEM Co., Ltd.
002340.SZ
CN
|
CN¥7.13 1.05 USD |
-3.39
|
CN¥36.38B 5.37B USD | CN¥118.19M 17.44M USD | CN¥7.06 1.04 USD | CN¥7.30 1.08 USD | CN¥36.38B 5.37B USD | 23.00 | CN¥0.31 0.05 USD | ||
|
Shareate Tools Ltd.
688257.SS
CN
|
CN¥102.59 15.14 USD |
-0.97
|
CN¥36.36B 5.36B USD | CN¥15.15M 2.23M USD | CN¥99.06 14.62 USD | CN¥106.03 15.64 USD | CN¥36.36B 5.36B USD | 73.27 | CN¥1.40 0.21 USD | ||
|
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥64.11 9.46 USD |
+4.82
|
CN¥36.20B 5.34B USD | CN¥4.95M 730.36K USD | CN¥60.50 8.93 USD | CN¥64.57 9.53 USD | CN¥36.20B 5.34B USD | 86.63 | CN¥0.74 0.11 USD | ||
|
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥55.72 8.22 USD |
-1
|
CN¥36.20B 5.34B USD | CN¥9.59M 1.42M USD | CN¥54.95 8.11 USD | CN¥57.78 8.53 USD | CN¥36.20B 5.34B USD | 50.65 | CN¥1.10 0.16 USD | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$16.49 2.11 USD |
-1.26
|
HK$40.93B 5.23B USD | HK$135.53K 17.33K USD | HK$16.45 2.1 USD | HK$16.66 2.13 USD | HK$40.93B 5.23B USD | 7.63 | HK$2.16 0.28 USD | ||
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥20.68 3.05 USD |
-3.95
|
CN¥35.31B 5.21B USD | CN¥74.57M 11M USD | CN¥20.36 3 USD | CN¥21.51 3.17 USD | CN¥35.31B 5.21B USD | 45.95 | CN¥0.45 0.07 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥36.20 5.34 USD |
-3.77
|
CN¥35.03B 5.17B USD | CN¥98.21M 14.49M USD | CN¥35.45 5.23 USD | CN¥39.80 5.87 USD | CN¥35.03B 5.17B USD | 241.33 | CN¥0.15 0.02 USD | ||
|
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥85.44 12.61 USD |
-2.95
|
CN¥34.01B 5.02B USD | CN¥8.35M 1.23M USD | CN¥84.75 12.5 USD | CN¥88.44 13.05 USD | CN¥34.01B 5.02B USD | 55.48 | CN¥1.54 0.23 USD | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.44 0.21 USD |
-2.7
|
CN¥33.94B 5.01B USD | CN¥120.80M 17.82M USD | CN¥1.42 0.21 USD | CN¥1.48 0.22 USD | CN¥33.94B 5.01B USD | 24.00 | CN¥0.06 0.008 USD | ||
|
Zhejiang Hengtong Holding Co.,Ltd.
600226.SS
CN
|
CN¥11.20 1.65 USD |
-1.84
|
CN¥33.31B 4.92B USD | CN¥323.28M 47.7M USD | CN¥11.05 1.63 USD | CN¥11.99 1.77 USD | CN¥33.31B 4.92B USD | 160.00 | CN¥0.07 0.01 USD | ||
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥135.78 20.03 USD |
-2.66
|
CN¥33.07B 4.88B USD | CN¥5.87M 865.4K USD | CN¥134.54 19.85 USD | CN¥140.77 20.77 USD | CN¥33.07B 4.88B USD | 45.10 | CN¥3.01 0.44 USD | ||
|
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥80.78 11.92 USD |
-3.66
|
CN¥32.94B 4.86B USD | CN¥16.24M 2.4M USD | CN¥79.86 11.78 USD | CN¥84.56 12.48 USD | CN¥32.94B 4.86B USD | 183.59 | CN¥0.44 0.06 USD | ||
|
Zhejiang Weiming Environment Protection Co., Ltd.
603568.SS
CN
|
CN¥15.90 2.35 USD |
-0.63
|
CN¥32.63B 4.81B USD | CN¥4.63M 683.3K USD | CN¥15.65 2.31 USD | CN¥16.09 2.37 USD | CN¥32.63B 4.81B USD | 16.56 | CN¥0.96 0.14 USD | ||
|
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥39.09 5.77 USD |
-0.96
|
CN¥32.24B 4.76B USD | CN¥5.92M 872.87K USD | CN¥38.85 5.73 USD | CN¥39.57 5.84 USD | CN¥32.24B 4.76B USD | 23.69 | CN¥1.65 0.24 USD | ||
|
Nantong Haixing Electronics Co., Ltd.
603115.SS
CN
|
CN¥131.33 19.38 USD |
+10
|
CN¥31.77B 4.69B USD | CN¥4.79M 706.47K USD | CN¥122.50 18.07 USD | CN¥131.33 19.38 USD | CN¥31.77B 4.69B USD | 144.31 | CN¥0.91 0.13 USD | ||
|
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥54.43 8.03 USD |
+10
|
CN¥31.69B 4.68B USD | CN¥12.13M 1.79M USD | CN¥49.60 7.32 USD | CN¥54.43 8.03 USD | CN¥31.69B 4.68B USD | 49.48 | CN¥1.10 0.16 USD | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥10.51 1.55 USD |
-0.19
|
CN¥31.68B 4.67B USD | CN¥19.34M 2.85M USD | CN¥10.40 1.53 USD | CN¥10.88 1.61 USD | CN¥31.68B 4.67B USD | 33.90 | CN¥0.31 0.05 USD | ||
|
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥56.00 8.26 USD |
+1.49
|
CN¥31.56B 4.66B USD | CN¥37.07M 5.47M USD | CN¥55.30 8.16 USD | CN¥58.30 8.6 USD | CN¥31.56B 4.66B USD | 254.54 | CN¥0.22 0.03 USD | ||
Beijing New Building Materials Public Limited Company
000786.SZ
CN
|
CN¥18.40 2.71 USD |
-0.11
|
CN¥31.32B 4.62B USD | CN¥12.37M 1.82M USD | CN¥18.17 2.68 USD | CN¥18.85 2.78 USD | CN¥31.32B 4.62B USD | 10.88 | CN¥1.69 0.25 USD | ||
Hangcha Group Co., Ltd
603298.SS
CN
|
CN¥23.91 3.53 USD |
+0.46
|
CN¥31.32B 4.62B USD | CN¥3.59M 530.28K USD | CN¥23.67 3.49 USD | CN¥24.60 3.63 USD | CN¥31.32B 4.62B USD | 14.06 | CN¥1.70 0.25 USD | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥147.96 21.83 USD |
-2.22
|
CN¥30.80B 4.54B USD | CN¥10.35M 1.53M USD | CN¥145.60 21.48 USD | CN¥151.31 22.33 USD | CN¥30.80B 4.54B USD | 126.46 | CN¥1.17 0.17 USD | ||
|
Sinochem International Corporation
600500.SS
CN
|
CN¥8.58 1.27 USD |
+9.3
|
CN¥30.79B 4.54B USD | CN¥254.75M 37.59M USD | CN¥7.70 1.14 USD | CN¥8.61 1.27 USD | CN¥30.79B 4.54B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.32 0.34 USD |
-1.28
|
CN¥30.62B 4.52B USD | CN¥54.20M 8M USD | CN¥2.29 0.34 USD | CN¥2.35 0.35 USD | CN¥30.62B 4.52B USD | 19.33 | CN¥0.12 0.02 USD | ||
|
OKE Precision Cutting Tools Co., Ltd.
688308.SS
CN
|
CN¥192.59 28.42 USD |
+4.38
|
CN¥30.58B 4.51B USD | CN¥6.31M 930.52K USD | CN¥179.57 26.5 USD | CN¥195.00 28.77 USD | CN¥30.58B 4.51B USD | 102.44 | CN¥1.88 0.28 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥25.05 3.7 USD |
-1.14
|
CN¥30.44B 4.49B USD | CN¥79.54M 11.74M USD | CN¥24.50 3.61 USD | CN¥27.19 4.01 USD | CN¥30.44B 4.49B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Beijing GeoEnviron Engineering & Technology, Inc.
603588.SS
CN
|
CN¥19.76 2.92 USD |
+6.87
|
CN¥30.10B 4.44B USD | CN¥100.38M 14.81M USD | CN¥18.33 2.7 USD | CN¥19.90 2.94 USD | CN¥30.10B 4.44B USD | 24.69 | CN¥0.80 0.12 USD | ||
|
FAW Jiefang Group Co.,Ltd
000800.SZ
CN
|
CN¥6.08 0.9 USD |
+0.5
|
CN¥29.92B 4.41B USD | CN¥8.40M 1.24M USD | CN¥6.00 0.89 USD | CN¥6.14 0.91 USD | CN¥29.92B 4.41B USD | 38.00 | CN¥0.16 0.02 USD | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥21.44 3.16 USD |
-0.6
|
CN¥29.86B 4.41B USD | CN¥89.38M 13.19M USD | CN¥20.60 3.04 USD | CN¥22.46 3.31 USD | CN¥29.86B 4.41B USD | 134.00 | CN¥0.16 0.02 USD | ||
|
Suzhou Recodeal Interconnect System Co.,Ltd
688800.SS
CN
|
CN¥103.57 15.28 USD |
+3.78
|
CN¥29.79B 4.39B USD | CN¥10.42M 1.54M USD | CN¥100.00 14.75 USD | CN¥105.40 15.55 USD | CN¥29.79B 4.39B USD | 106.77 | CN¥0.97 0.14 USD | ||
|
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥39.04 5.76 USD |
+1.61
|
CN¥29.18B 4.3B USD | CN¥21.09M 3.11M USD | CN¥37.90 5.59 USD | CN¥39.68 5.85 USD | CN¥29.18B 4.3B USD | 68.49 | CN¥0.57 0.08 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
000429.SZ
CN
|
CN¥13.66 2.02 USD |
-0.07
|
CN¥28.56B 4.21B USD | CN¥2.80M 413.73K USD | CN¥13.47 1.99 USD | CN¥13.80 2.04 USD | CN¥28.56B 4.21B USD | 17.74 | CN¥0.77 0.11 USD | ||
|
XTC New Energy Materials(Xiamen) Co.,Ltd.
688778.SS
CN
|
CN¥56.40 8.32 USD |
-1.96
|
CN¥28.46B 4.2B USD | CN¥4.61M 680.45K USD | CN¥55.67 8.21 USD | CN¥57.33 8.46 USD | CN¥28.46B 4.2B USD | 33.17 | CN¥1.70 0.25 USD | ||
|
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥73.15 10.79 USD |
-3.74
|
CN¥28.38B 4.19B USD | CN¥13.74M 2.03M USD | CN¥70.00 10.33 USD | CN¥78.00 11.51 USD | CN¥28.38B 4.19B USD | 166.25 | CN¥0.44 0.06 USD | ||
|
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥4.96 0.73 USD |
+0.4
|
CN¥28.36B 4.18B USD | CN¥25.92M 3.82M USD | CN¥4.86 0.72 USD | CN¥5.01 0.74 USD | CN¥28.36B 4.18B USD | 12.09 | CN¥0.41 0.06 USD | ||
|
Bozhon Precision Industry Technology Co.,Ltd.
688097.SS
CN
|
CN¥62.65 9.24 USD |
-0.02
|
CN¥27.98B 4.13B USD | CN¥6.25M 922.29K USD | CN¥60.80 8.97 USD | CN¥64.66 9.54 USD | CN¥27.98B 4.13B USD | 42.91 | CN¥1.46 0.22 USD | ||
|
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥28.60 4.22 USD |
+4.34
|
CN¥27.98B 4.13B USD | CN¥26.17M 3.86M USD | CN¥27.52 4.06 USD | CN¥28.90 4.26 USD | CN¥27.98B 4.13B USD | 28.60 | CN¥1.00 0.15 USD | ||
|
Keda Industrial Group Co., Ltd.
600499.SS
CN
|
CN¥14.57 2.15 USD |
-0.68
|
CN¥27.94B 4.12B USD | CN¥8.33M 1.23M USD | CN¥14.42 2.13 USD | CN¥14.74 2.17 USD | CN¥27.94B 4.12B USD | 17.76 | CN¥0.82 0.12 USD | ||
|
SF Diamond Co.,Ltd
300179.SZ
CN
|
CN¥57.11 8.43 USD |
-4.18
|
CN¥27.74B 4.09B USD | CN¥51.88M 7.65M USD | CN¥55.60 8.2 USD | CN¥59.30 8.75 USD | CN¥27.74B 4.09B USD | 271.95 | CN¥0.21 0.03 USD | ||
|
Beibu Gulf Port Co., Ltd.
000582.SZ
CN
|
CN¥10.99 1.62 USD |
-3
|
CN¥27.66B 4.08B USD | CN¥32.59M 4.81M USD | CN¥10.90 1.61 USD | CN¥11.23 1.66 USD | CN¥27.66B 4.08B USD | 24.42 | CN¥0.45 0.07 USD | ||
|
Nuode New Materials Co.,Ltd.
600110.SS
CN
|
CN¥15.90 2.35 USD |
+4.81
|
CN¥27.59B 4.07B USD | CN¥195.98M 28.92M USD | CN¥14.66 2.16 USD | CN¥16.10 2.38 USD | CN¥27.59B 4.07B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Kunshan Dongwei Technology Co.,Ltd.
688700.SS
CN
|
CN¥91.59 13.51 USD |
-0.34
|
CN¥27.33B 4.03B USD | CN¥9.62M 1.42M USD | CN¥90.01 13.28 USD | CN¥93.95 13.86 USD | CN¥27.33B 4.03B USD | 183.18 | CN¥0.50 0.07 USD | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥27.41 4.04 USD |
+0.15
|
CN¥27.24B 4.02B USD | CN¥4.76M 702.92K USD | CN¥27.13 4 USD | CN¥28.05 4.14 USD | CN¥27.24B 4.02B USD | 76.13 | CN¥0.36 0.05 USD | ||
|
Sinomag Technology Co., Ltd.
300835.SZ
CN
|
CN¥227.97 33.64 USD |
-8.2
|
CN¥27.18B 4.01B USD | CN¥5.67M 837.23K USD | CN¥225.88 33.33 USD | CN¥240.99 35.56 USD | CN¥27.18B 4.01B USD | 164.00 | CN¥1.39 0.21 USD | ||
|
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥49.70 7.33 USD |
-1.91
|
CN¥27.05B 3.99B USD | CN¥9.20M 1.36M USD | CN¥49.33 7.28 USD | CN¥50.70 7.48 USD | CN¥27.05B 3.99B USD | 33.13 | CN¥1.50 0.22 USD | ||
|
Bohai Leasing Co., Ltd.
000415.SZ
CN
|
CN¥4.37 0.64 USD |
+3.55
|
CN¥27.03B 3.99B USD | CN¥47.81M 7.05M USD | CN¥4.18 0.62 USD | CN¥4.40 0.65 USD | CN¥27.03B 3.99B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥19.16 2.83 USD |
-2.04
|
CN¥26.82B 3.96B USD | CN¥22.81M 3.37M USD | CN¥18.96 2.8 USD | CN¥19.66 2.9 USD | CN¥26.82B 3.96B USD | 21.52 | CN¥0.89 0.13 USD | ||
ZCZL Industrial Technology Group Company Limited
601717.SS
CN
|
CN¥14.90 2.2 USD |
-0.86
|
CN¥26.60B 3.93B USD | CN¥11.39M 1.68M USD | CN¥14.74 2.17 USD | CN¥15.06 2.22 USD | CN¥26.60B 3.93B USD | 6.39 | CN¥2.33 0.34 USD | ||
Anhui Expressway Company Limited
600012.SS
CN
|
CN¥15.49 2.29 USD |
-0.19
|
CN¥26.47B 3.9B USD | CN¥2.29M 338.21K USD | CN¥15.23 2.25 USD | CN¥15.59 2.3 USD | CN¥26.47B 3.9B USD | 14.34 | CN¥1.08 0.16 USD | ||
|
Xi'an Bright Laser Technologies Co.,Ltd.
688333.SS
CN
|
CN¥96.45 14.23 USD |
-1.38
|
CN¥26.46B 3.9B USD | CN¥8.04M 1.19M USD | CN¥94.77 13.98 USD | CN¥101.20 14.93 USD | CN¥26.46B 3.9B USD | 110.86 | CN¥0.87 0.13 USD | ||
|
Ming Yang Smart Energy Group Limited
601615.SS
CN
|
CN¥11.68 1.72 USD |
-2.1
|
CN¥26.41B 3.9B USD | CN¥37.29M 5.5M USD | CN¥11.63 1.72 USD | CN¥12.04 1.78 USD | CN¥26.41B 3.9B USD | 61.47 | CN¥0.19 0.03 USD | ||
|
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥5.03 0.74 USD |
+1
|
CN¥26.25B 3.87B USD | CN¥79.43M 11.72M USD | CN¥4.94 0.73 USD | CN¥5.25 0.77 USD | CN¥26.25B 3.87B USD | 17.34 | CN¥0.29 0.04 USD | ||
|
Eastern Air Logistics Co., Ltd.
601156.SS
CN
|
CN¥16.48 2.43 USD |
+1.42
|
CN¥26.16B 3.86B USD | CN¥8.15M 1.2M USD | CN¥16.01 2.36 USD | CN¥16.82 2.48 USD | CN¥26.16B 3.86B USD | 9.63 | CN¥1.71 0.25 USD | ||
|
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥4.91 0.72 USD |
-0.81
|
CN¥25.39B 3.75B USD | CN¥32.85M 4.85M USD | CN¥4.83 0.71 USD | CN¥4.95 0.73 USD | CN¥25.39B 3.75B USD | 7.11 | CN¥0.69 0.1 USD | ||
|
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
601399.SS
CN
|
CN¥3.50 0.52 USD |
0
|
CN¥25.25B 3.73B USD | CN¥45.85M 6.76M USD | CN¥3.46 0.51 USD | CN¥3.56 0.53 USD | CN¥25.25B 3.73B USD | 50.00 | CN¥0.07 0.01 USD | ||
|
Shenzhen Hopewind Electric Co., Ltd.
603063.SS
CN
|
CN¥54.35 8.02 USD |
+8.37
|
CN¥25.20B 3.72B USD | CN¥24.99M 3.69M USD | CN¥49.35 7.28 USD | CN¥55.12 8.13 USD | CN¥25.20B 3.72B USD | 52.25 | CN¥1.04 0.15 USD | ||
Suzhou Secote Precision Electronic Co.,LTD
603283.SS
CN
|
CN¥71.40 10.53 USD |
+2.2
|
CN¥25.17B 3.71B USD | CN¥17.49M 2.58M USD | CN¥69.10 10.2 USD | CN¥72.82 10.74 USD | CN¥25.17B 3.71B USD | 51.36 | CN¥1.39 0.21 USD | ||
Avic Aviation High-Technology Co., Ltd.
600862.SS
CN
|
CN¥17.95 2.65 USD |
-2.18
|
CN¥25.01B 3.69B USD | CN¥12.62M 1.86M USD | CN¥17.74 2.62 USD | CN¥18.42 2.72 USD | CN¥25.01B 3.69B USD | 27.19 | CN¥0.66 0.1 USD | ||
|
Beijing Roborock Technology Co., Ltd.
688169.SS
CN
|
CN¥96.44 14.23 USD |
+4.27
|
CN¥25.00B 3.69B USD | CN¥6.16M 908.98K USD | CN¥91.94 13.57 USD | CN¥97.31 14.36 USD | CN¥25.00B 3.69B USD | 17.56 | CN¥5.49 0.81 USD | ||
|
Zhejiang XCC Group Co.,Ltd
603667.SS
CN
|
CN¥64.84 9.57 USD |
-1.91
|
CN¥24.84B 3.67B USD | CN¥16.30M 2.4M USD | CN¥64.19 9.47 USD | CN¥67.42 9.95 USD | CN¥24.84B 3.67B USD | 281.91 | CN¥0.23 0.03 USD | ||
|
Xiamen C&D Inc.
600153.SS
CN
|
CN¥8.54 1.26 USD |
+0.12
|
CN¥24.76B 3.65B USD | CN¥14.61M 2.16M USD | CN¥8.41 1.24 USD | CN¥8.63 1.27 USD | CN¥24.76B 3.65B USD | 0 | -CN¥3.88 -0.5 USD | ||
|
Shanghai Moons' Electric Co., Ltd.
603728.SS
CN
|
CN¥59.11 8.72 USD |
-0.97
|
CN¥24.76B 3.65B USD | CN¥9.61M 1.42M USD | CN¥58.00 8.56 USD | CN¥62.18 9.17 USD | CN¥24.76B 3.65B USD | 369.43 | CN¥0.16 0.02 USD | ||
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥80.15 11.83 USD |
+1.83
|
CN¥24.70B 3.65B USD | CN¥14.41M 2.13M USD | CN¥76.21 11.24 USD | CN¥83.26 12.28 USD | CN¥24.70B 3.65B USD | 125.23 | CN¥0.64 0.09 USD | ||
|
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥18.17 2.68 USD |
-0.33
|
CN¥24.66B 3.64B USD | CN¥9.14M 1.35M USD | CN¥17.88 2.64 USD | CN¥18.27 2.7 USD | CN¥24.66B 3.64B USD | 20.88 | CN¥0.87 0.13 USD | ||
|
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥15.71 2.32 USD |
-3.2
|
CN¥24.60B 3.63B USD | CN¥46.67M 6.89M USD | CN¥15.56 2.3 USD | CN¥16.49 2.43 USD | CN¥24.60B 3.63B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
TangShan Port Group Co.,Ltd
601000.SS
CN
|
CN¥4.15 0.61 USD |
+0.24
|
CN¥24.59B 3.63B USD | CN¥15.97M 2.36M USD | CN¥4.09 0.6 USD | CN¥4.18 0.62 USD | CN¥24.59B 3.63B USD | 11.85 | CN¥0.35 0.05 USD | ||
|
Huaihe Energy (Group) Co.,Ltd
600575.SS
CN
|
CN¥3.40 0.5 USD |
0
|
CN¥24.37B 3.6B USD | CN¥29.10M 4.29M USD | CN¥3.32 0.49 USD | CN¥3.44 0.51 USD | CN¥24.37B 3.6B USD | 15.45 | CN¥0.22 0.03 USD | ||
|
GRG Banking Equipment Co., Ltd.
002152.SZ
CN
|
CN¥9.81 1.45 USD |
-0.2
|
CN¥24.36B 3.59B USD | CN¥12.29M 1.81M USD | CN¥9.66 1.43 USD | CN¥9.91 1.46 USD | CN¥24.36B 3.59B USD | 28.85 | CN¥0.34 0.05 USD | ||
|
Juneyao Airlines Co., Ltd
603885.SS
CN
|
CN¥11.13 1.64 USD |
+6.51
|
CN¥24.31B 3.59B USD | CN¥42.14M 6.22M USD | CN¥10.60 1.56 USD | CN¥11.23 1.66 USD | CN¥24.31B 3.59B USD | 21.40 | CN¥0.52 0.08 USD | ||
|
Shenzhen Colibri Technologies Co., Ltd.
002957.SZ
CN
|
CN¥57.48 8.48 USD |
+2.06
|
CN¥24.14B 3.56B USD | CN¥29.69M 4.38M USD | CN¥56.58 8.35 USD | CN¥61.11 9.02 USD | CN¥24.14B 3.56B USD | 80.95 | CN¥0.71 0.1 USD | ||
|
Centre Testing International Group Co. Ltd.
300012.SZ
CN
|
CN¥14.23 2.1 USD |
-0.84
|
CN¥23.95B 3.53B USD | CN¥21.88M 3.23M USD | CN¥14.21 2.1 USD | CN¥14.68 2.17 USD | CN¥23.95B 3.53B USD | 22.58 | CN¥0.63 0.09 USD | ||
|
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥18.15 2.68 USD |
-0.77
|
CN¥23.87B 3.52B USD | CN¥11.73M 1.73M USD | CN¥17.83 2.63 USD | CN¥18.53 2.73 USD | CN¥23.87B 3.52B USD | 78.91 | CN¥0.23 0.03 USD | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥88.89 13.12 USD |
-2.49
|
CN¥23.78B 3.51B USD | CN¥3.09M 456.6K USD | CN¥88.80 13.1 USD | CN¥92.00 13.57 USD | CN¥23.78B 3.51B USD | 88.89 | CN¥1.00 0.15 USD | ||
Ningbo Ronbay New Energy Technology Co.,Ltd.
688005.SS
CN
|
CN¥33.00 4.87 USD |
-1.79
|
CN¥23.59B 3.48B USD | CN¥16.41M 2.42M USD | CN¥32.27 4.76 USD | CN¥33.49 4.94 USD | CN¥23.59B 3.48B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shenzhen S.C New Energy Technology Corporation
300724.SZ
CN
|
CN¥67.56 9.97 USD |
-2.44
|
CN¥23.53B 3.47B USD | CN¥7.01M 1.03M USD | CN¥66.94 9.88 USD | CN¥69.93 10.32 USD | CN¥23.53B 3.47B USD | 10.79 | CN¥6.26 0.92 USD | ||
|
Quick Intelligent Equipment Co.,Ltd.
603203.SS
CN
|
CN¥71.14 10.5 USD |
+1.43
|
CN¥23.48B 3.46B USD | CN¥15.21M 2.24M USD | CN¥68.92 10.17 USD | CN¥72.98 10.77 USD | CN¥23.48B 3.46B USD | 154.65 | CN¥0.46 0.07 USD | ||
Sinotruk Jinan Truck Co.,Ltd
000951.SZ
CN
|
CN¥20.01 2.95 USD |
-1.23
|
CN¥23.39B 3.45B USD | CN¥13.40M 1.98M USD | CN¥19.70 2.91 USD | CN¥20.45 3.02 USD | CN¥23.39B 3.45B USD | 12.90 | CN¥1.55 0.23 USD | ||
|
Jiangsu Huahong Technology Co., Ltd.
002645.SZ
CN
|
CN¥31.02 4.58 USD |
-1.27
|
CN¥23.36B 3.45B USD | CN¥40.22M 5.93M USD | CN¥30.51 4.5 USD | CN¥32.31 4.77 USD | CN¥23.36B 3.45B USD | 58.52 | CN¥0.53 0.08 USD | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥7.01 1.03 USD |
-3.31
|
CN¥23.32B 3.44B USD | CN¥42.82M 6.32M USD | CN¥7.00 1.03 USD | CN¥7.24 1.07 USD | CN¥23.32B 3.44B USD | 41.23 | CN¥0.17 0.03 USD | ||
|
Shenglan Technology Co., Ltd.
300843.SZ
CN
|
CN¥142.37 21.01 USD |
-1.3
|
CN¥23.31B 3.44B USD | CN¥5.41M 798.27K USD | CN¥141.42 20.87 USD | CN¥145.72 21.5 USD | CN¥23.31B 3.44B USD | 200.52 | CN¥0.71 0.1 USD | ||
|
COSCO SHIPPING Specialized Carriers Co.,Ltd.
600428.SS
CN
|
CN¥8.42 1.24 USD |
+3.19
|
CN¥23.10B 3.41B USD | CN¥30.55M 4.51M USD | CN¥7.99 1.18 USD | CN¥8.45 1.25 USD | CN¥23.10B 3.41B USD | 12.56 | CN¥0.67 0.1 USD | ||
|
China First Heavy Industries
601106.SS
CN
|
CN¥3.35 0.49 USD |
-0.59
|
CN¥22.97B 3.39B USD | CN¥34.14M 5.04M USD | CN¥3.32 0.49 USD | CN¥3.41 0.5 USD | CN¥22.97B 3.39B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhejiang Dingli Machinery Co.,Ltd
603338.SS
CN
|
CN¥45.20 6.67 USD |
+0.71
|
CN¥22.89B 3.38B USD | CN¥2.38M 351.41K USD | CN¥44.71 6.6 USD | CN¥45.72 6.75 USD | CN¥22.89B 3.38B USD | 11.92 | CN¥3.79 0.56 USD | ||
|
Jiangsu Shemar Electric Co.,Ltd
603530.SS
CN
|
CN¥52.87 7.8 USD |
-1.55
|
CN¥22.82B 3.37B USD | CN¥1.63M 239.81K USD | CN¥52.52 7.75 USD | CN¥54.17 7.99 USD | CN¥22.82B 3.37B USD | 48.06 | CN¥1.10 0.16 USD | ||
|
Zhejiang HangKe Technology Incorporated Company
688006.SS
CN
|
CN¥37.79 5.58 USD |
-5.03
|
CN¥22.81B 3.37B USD | CN¥10.18M 1.5M USD | CN¥37.47 5.53 USD | CN¥40.00 5.9 USD | CN¥22.81B 3.37B USD | 59.98 | CN¥0.63 0.09 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
600320.SS
CN
|
CN¥4.33 0.64 USD |
+0.46
|
CN¥22.76B 3.36B USD | CN¥26.17M 3.86M USD | CN¥4.28 0.63 USD | CN¥4.37 0.64 USD | CN¥22.76B 3.36B USD | 27.06 | CN¥0.16 0.02 USD | ||
|
CITIC Heavy Industries Co., Ltd.
601608.SS
CN
|
CN¥4.95 0.73 USD |
-0.2
|
CN¥22.67B 3.34B USD | CN¥22.44M 3.31M USD | CN¥4.92 0.73 USD | CN¥5.02 0.74 USD | CN¥22.67B 3.34B USD | 61.87 | CN¥0.08 0.01 USD | ||
|
Suzhou TZTEK Technology Co., Ltd
688003.SS
CN
|
CN¥115.96 17.11 USD |
-3.52
|
CN¥22.53B 3.32B USD | CN¥5.54M 816.68K USD | CN¥112.55 16.61 USD | CN¥123.86 18.28 USD | CN¥22.53B 3.32B USD | 207.07 | CN¥0.56 0.08 USD | ||
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥14.83 2.19 USD |
+0.61
|
CN¥22.49B 3.32B USD | CN¥23.47M 3.46M USD | CN¥14.67 2.16 USD | CN¥15.57 2.3 USD | CN¥22.49B 3.32B USD | 370.75 | CN¥0.04 0.005 USD | ||
|
XJ Electric Co., Ltd.
000400.SZ
CN
|
CN¥22.04 3.25 USD |
-1.34
|
CN¥22.45B 3.31B USD | CN¥9.42M 1.39M USD | CN¥21.95 3.24 USD | CN¥22.43 3.31 USD | CN¥22.45B 3.31B USD | 20.79 | CN¥1.06 0.16 USD | ||
|
Baoding Tianwei Baobian Electric Co.,Ltd.
600550.SS
CN
|
CN¥12.07 1.78 USD |
-2.66
|
CN¥22.23B 3.28B USD | CN¥17.94M 2.65M USD | CN¥12.04 1.78 USD | CN¥12.41 1.83 USD | CN¥22.23B 3.28B USD | 100.58 | CN¥0.12 0.02 USD | ||
|
ShenZhen QiangRui Precision Technology Co., Ltd.
301128.SZ
CN
|
CN¥152.21 22.46 USD |
-0.83
|
CN¥22.04B 3.25B USD | CN¥4.48M 660.9K USD | CN¥150.10 22.15 USD | CN¥156.30 23.06 USD | CN¥22.04B 3.25B USD | 152.21 | CN¥1.00 0.15 USD | ||
|
Guangzhou Port Company Limited
601228.SS
CN
|
CN¥2.91 0.43 USD |
-1.02
|
CN¥21.95B 3.24B USD | CN¥11.83M 1.75M USD | CN¥2.89 0.43 USD | CN¥2.94 0.43 USD | CN¥21.95B 3.24B USD | 29.10 | CN¥0.10 0.01 USD | ||
|
Zhuhai CosMX Battery Co., Ltd.
688772.SS
CN
|
CN¥19.28 2.84 USD |
-5.35
|
CN¥21.95B 3.24B USD | CN¥45.19M 6.67M USD | CN¥19.21 2.83 USD | CN¥20.54 3.03 USD | CN¥21.95B 3.24B USD | 53.55 | CN¥0.36 0.05 USD | ||
|
Shanghai Zhonggu Logistics Co., Ltd.
603565.SS
CN
|
CN¥10.39 1.53 USD |
+0.78
|
CN¥21.82B 3.22B USD | CN¥5.25M 774.53K USD | CN¥10.24 1.51 USD | CN¥10.44 1.54 USD | CN¥21.82B 3.22B USD | 11.05 | CN¥0.94 0.14 USD | ||
|
China Railway Construction Heavy Industry Corporation Limited
688425.SS
CN
|
CN¥4.08 0.6 USD |
-0.73
|
CN¥21.76B 3.21B USD | CN¥12.20M 1.8M USD | CN¥4.04 0.6 USD | CN¥4.13 0.61 USD | CN¥21.76B 3.21B USD | 15.11 | CN¥0.27 0.04 USD | ||
Anhui Anfu Battery Technology Co.,Ltd
603031.SS
CN
|
CN¥57.69 8.51 USD |
+7.83
|
CN¥21.57B 3.18B USD | CN¥30.91M 4.56M USD | CN¥53.41 7.88 USD | CN¥58.85 8.68 USD | CN¥21.57B 3.18B USD | 59.47 | CN¥0.97 0.14 USD | ||
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥12.92 1.91 USD |
-0.23
|
CN¥21.51B 3.17B USD | CN¥87.79M 12.95M USD | CN¥12.69 1.87 USD | CN¥13.07 1.93 USD | CN¥21.51B 3.17B USD | 184.57 | CN¥0.07 0.01 USD | ||
|
STO Express Co.,Ltd
002468.SZ
CN
|
CN¥14.05 2.07 USD |
+1.96
|
CN¥21.51B 3.17B USD | CN¥16.40M 2.42M USD | CN¥13.62 2.01 USD | CN¥14.20 2.1 USD | CN¥21.51B 3.17B USD | 13.38 | CN¥1.05 0.15 USD | ||
Shenzhen Yan Tian Port Holdings Co.,Ltd.
000088.SZ
CN
|
CN¥4.13 0.61 USD |
-0.72
|
CN¥21.47B 3.17B USD | CN¥10.11M 1.49M USD | CN¥4.11 0.61 USD | CN¥4.17 0.62 USD | CN¥21.47B 3.17B USD | 14.24 | CN¥0.29 0.04 USD | ||
|
Changzheng Engineering Technology Co.,Ltd
603698.SS
CN
|
CN¥39.93 5.89 USD |
+6.88
|
CN¥21.40B 3.16B USD | CN¥49.25M 7.27M USD | CN¥39.78 5.87 USD | CN¥41.10 6.06 USD | CN¥21.40B 3.16B USD | 95.07 | CN¥0.42 0.06 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||