$2.18T
总市值
$94.7B
总容积
BTC 55.95%     ETH 8.96%
比特币主导

结果页面 2,国家/地区:中国,板块:工业,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn GEM Co., Ltd. 002340.SZ CN CN¥7.13 1.05 USD
-3.39
CN¥36.38B 5.37B USD CN¥118.19M 17.44M USD CN¥7.06 1.04 USD CN¥7.30 1.08 USD CN¥36.38B 5.37B USD 23.00 CN¥0.31 0.05 USD
cn Shareate Tools Ltd. 688257.SS CN CN¥102.59 15.14 USD
-0.97
CN¥36.36B 5.36B USD CN¥15.15M 2.23M USD CN¥99.06 14.62 USD CN¥106.03 15.64 USD CN¥36.36B 5.36B USD 73.27 CN¥1.40 0.21 USD
cn China Southern Power Grid Technology Co.,Ltd 688248.SS CN CN¥64.11 9.46 USD
+4.82
CN¥36.20B 5.34B USD CN¥4.95M 730.36K USD CN¥60.50 8.93 USD CN¥64.57 9.53 USD CN¥36.20B 5.34B USD 86.63 CN¥0.74 0.11 USD
cn Western Superconducting Technologies Co., Ltd. 688122.SS CN CN¥55.72 8.22 USD
-1
CN¥36.20B 5.34B USD CN¥9.59M 1.42M USD CN¥54.95 8.11 USD CN¥57.78 8.53 USD CN¥36.20B 5.34B USD 50.65 CN¥1.10 0.16 USD
cn China Merchants Port Group Co., Ltd. 201872.SZ CN HK$16.49 2.11 USD
-1.26
HK$40.93B 5.23B USD HK$135.53K 17.33K USD HK$16.45 2.1 USD HK$16.66 2.13 USD HK$40.93B 5.23B USD 7.63 HK$2.16 0.28 USD
cn Jiangsu Azure Corporation 002245.SZ CN CN¥20.68 3.05 USD
-3.95
CN¥35.31B 5.21B USD CN¥74.57M 11M USD CN¥20.36 3 USD CN¥21.51 3.17 USD CN¥35.31B 5.21B USD 45.95 CN¥0.45 0.07 USD
Estun Automation Co., Ltd Estun Automation Co., Ltd 002747.SZ CN CN¥36.20 5.34 USD
-3.77
CN¥35.03B 5.17B USD CN¥98.21M 14.49M USD CN¥35.45 5.23 USD CN¥39.80 5.87 USD CN¥35.03B 5.17B USD 241.33 CN¥0.15 0.02 USD
cn Ginlong Technologies Co., Ltd. 300763.SZ CN CN¥85.44 12.61 USD
-2.95
CN¥34.01B 5.02B USD CN¥8.35M 1.23M USD CN¥84.75 12.5 USD CN¥88.44 13.05 USD CN¥34.01B 5.02B USD 55.48 CN¥1.54 0.23 USD
Liaoning Port Co., Ltd. Liaoning Port Co., Ltd. 601880.SS CN CN¥1.44 0.21 USD
-2.7
CN¥33.94B 5.01B USD CN¥120.80M 17.82M USD CN¥1.42 0.21 USD CN¥1.48 0.22 USD CN¥33.94B 5.01B USD 24.00 CN¥0.06 0.008 USD
cn Zhejiang Hengtong Holding Co.,Ltd. 600226.SS CN CN¥11.20 1.65 USD
-1.84
CN¥33.31B 4.92B USD CN¥323.28M 47.7M USD CN¥11.05 1.63 USD CN¥11.99 1.77 USD CN¥33.31B 4.92B USD 160.00 CN¥0.07 0.01 USD
cn Ningbo Zhenyu Technology Co., Ltd. 300953.SZ CN CN¥135.78 20.03 USD
-2.66
CN¥33.07B 4.88B USD CN¥5.87M 865.4K USD CN¥134.54 19.85 USD CN¥140.77 20.77 USD CN¥33.07B 4.88B USD 45.10 CN¥3.01 0.44 USD
cn Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ CN CN¥80.78 11.92 USD
-3.66
CN¥32.94B 4.86B USD CN¥16.24M 2.4M USD CN¥79.86 11.78 USD CN¥84.56 12.48 USD CN¥32.94B 4.86B USD 183.59 CN¥0.44 0.06 USD
cn Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS CN CN¥15.90 2.35 USD
-0.63
CN¥32.63B 4.81B USD CN¥4.63M 683.3K USD CN¥15.65 2.31 USD CN¥16.09 2.37 USD CN¥32.63B 4.81B USD 16.56 CN¥0.96 0.14 USD
cn Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS CN CN¥39.09 5.77 USD
-0.96
CN¥32.24B 4.76B USD CN¥5.92M 872.87K USD CN¥38.85 5.73 USD CN¥39.57 5.84 USD CN¥32.24B 4.76B USD 23.69 CN¥1.65 0.24 USD
cn Nantong Haixing Electronics Co., Ltd. 603115.SS CN CN¥131.33 19.38 USD
+10
CN¥31.77B 4.69B USD CN¥4.79M 706.47K USD CN¥122.50 18.07 USD CN¥131.33 19.38 USD CN¥31.77B 4.69B USD 144.31 CN¥0.91 0.13 USD
cn Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ CN CN¥54.43 8.03 USD
+10
CN¥31.69B 4.68B USD CN¥12.13M 1.79M USD CN¥49.60 7.32 USD CN¥54.43 8.03 USD CN¥31.69B 4.68B USD 49.48 CN¥1.10 0.16 USD
cn China Nuclear Engineering Corporation Limited 601611.SS CN CN¥10.51 1.55 USD
-0.19
CN¥31.68B 4.67B USD CN¥19.34M 2.85M USD CN¥10.40 1.53 USD CN¥10.88 1.61 USD CN¥31.68B 4.67B USD 33.90 CN¥0.31 0.05 USD
cn Hangzhou Zhongheng Electric Co., Ltd 002364.SZ CN CN¥56.00 8.26 USD
+1.49
CN¥31.56B 4.66B USD CN¥37.07M 5.47M USD CN¥55.30 8.16 USD CN¥58.30 8.6 USD CN¥31.56B 4.66B USD 254.54 CN¥0.22 0.03 USD
Beijing New Building Materials Public Limited Company Beijing New Building Materials Public Limited Company 000786.SZ CN CN¥18.40 2.71 USD
-0.11
CN¥31.32B 4.62B USD CN¥12.37M 1.82M USD CN¥18.17 2.68 USD CN¥18.85 2.78 USD CN¥31.32B 4.62B USD 10.88 CN¥1.69 0.25 USD
Hangcha Group Co., Ltd Hangcha Group Co., Ltd 603298.SS CN CN¥23.91 3.53 USD
+0.46
CN¥31.32B 4.62B USD CN¥3.59M 530.28K USD CN¥23.67 3.49 USD CN¥24.60 3.63 USD CN¥31.32B 4.62B USD 14.06 CN¥1.70 0.25 USD
cn Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ CN CN¥147.96 21.83 USD
-2.22
CN¥30.80B 4.54B USD CN¥10.35M 1.53M USD CN¥145.60 21.48 USD CN¥151.31 22.33 USD CN¥30.80B 4.54B USD 126.46 CN¥1.17 0.17 USD
cn Sinochem International Corporation 600500.SS CN CN¥8.58 1.27 USD
+9.3
CN¥30.79B 4.54B USD CN¥254.75M 37.59M USD CN¥7.70 1.14 USD CN¥8.61 1.27 USD CN¥30.79B 4.54B USD 0 -CN¥0.57 -0.08 USD
cn COSCO SHIPPING Development Co., Ltd. 601866.SS CN CN¥2.32 0.34 USD
-1.28
CN¥30.62B 4.52B USD CN¥54.20M 8M USD CN¥2.29 0.34 USD CN¥2.35 0.35 USD CN¥30.62B 4.52B USD 19.33 CN¥0.12 0.02 USD
cn OKE Precision Cutting Tools Co., Ltd. 688308.SS CN CN¥192.59 28.42 USD
+4.38
CN¥30.58B 4.51B USD CN¥6.31M 930.52K USD CN¥179.57 26.5 USD CN¥195.00 28.77 USD CN¥30.58B 4.51B USD 102.44 CN¥1.88 0.28 USD
Shenzhen SED Industry Co., Ltd. Shenzhen SED Industry Co., Ltd. 000032.SZ CN CN¥25.05 3.7 USD
-1.14
CN¥30.44B 4.49B USD CN¥79.54M 11.74M USD CN¥24.50 3.61 USD CN¥27.19 4.01 USD CN¥30.44B 4.49B USD 0 -CN¥0.15 -0.02 USD
cn Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS CN CN¥19.76 2.92 USD
+6.87
CN¥30.10B 4.44B USD CN¥100.38M 14.81M USD CN¥18.33 2.7 USD CN¥19.90 2.94 USD CN¥30.10B 4.44B USD 24.69 CN¥0.80 0.12 USD
cn FAW Jiefang Group Co.,Ltd 000800.SZ CN CN¥6.08 0.9 USD
+0.5
CN¥29.92B 4.41B USD CN¥8.40M 1.24M USD CN¥6.00 0.89 USD CN¥6.14 0.91 USD CN¥29.92B 4.41B USD 38.00 CN¥0.16 0.02 USD
cn North Industries Group Red Arrow Co., Ltd 000519.SZ CN CN¥21.44 3.16 USD
-0.6
CN¥29.86B 4.41B USD CN¥89.38M 13.19M USD CN¥20.60 3.04 USD CN¥22.46 3.31 USD CN¥29.86B 4.41B USD 134.00 CN¥0.16 0.02 USD
cn Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS CN CN¥103.57 15.28 USD
+3.78
CN¥29.79B 4.39B USD CN¥10.42M 1.54M USD CN¥100.00 14.75 USD CN¥105.40 15.55 USD CN¥29.79B 4.39B USD 106.77 CN¥0.97 0.14 USD
cn Kehua Data Co., Ltd. 002335.SZ CN CN¥39.04 5.76 USD
+1.61
CN¥29.18B 4.3B USD CN¥21.09M 3.11M USD CN¥37.90 5.59 USD CN¥39.68 5.85 USD CN¥29.18B 4.3B USD 68.49 CN¥0.57 0.08 USD
cn Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ CN CN¥13.66 2.02 USD
-0.07
CN¥28.56B 4.21B USD CN¥2.80M 413.73K USD CN¥13.47 1.99 USD CN¥13.80 2.04 USD CN¥28.56B 4.21B USD 17.74 CN¥0.77 0.11 USD
cn XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS CN CN¥56.40 8.32 USD
-1.96
CN¥28.46B 4.2B USD CN¥4.61M 680.45K USD CN¥55.67 8.21 USD CN¥57.33 8.46 USD CN¥28.46B 4.2B USD 33.17 CN¥1.70 0.25 USD
cn Baoding Technology Co., Ltd. 002552.SZ CN CN¥73.15 10.79 USD
-3.74
CN¥28.38B 4.19B USD CN¥13.74M 2.03M USD CN¥70.00 10.33 USD CN¥78.00 11.51 USD CN¥28.38B 4.19B USD 166.25 CN¥0.44 0.06 USD
cn State Grid Yingda Co.,Ltd. 600517.SS CN CN¥4.96 0.73 USD
+0.4
CN¥28.36B 4.18B USD CN¥25.92M 3.82M USD CN¥4.86 0.72 USD CN¥5.01 0.74 USD CN¥28.36B 4.18B USD 12.09 CN¥0.41 0.06 USD
cn Bozhon Precision Industry Technology Co.,Ltd. 688097.SS CN CN¥62.65 9.24 USD
-0.02
CN¥27.98B 4.13B USD CN¥6.25M 922.29K USD CN¥60.80 8.97 USD CN¥64.66 9.54 USD CN¥27.98B 4.13B USD 42.91 CN¥1.46 0.22 USD
cn Hangzhou Oxygen Plant Group Co., Ltd. 002430.SZ CN CN¥28.60 4.22 USD
+4.34
CN¥27.98B 4.13B USD CN¥26.17M 3.86M USD CN¥27.52 4.06 USD CN¥28.90 4.26 USD CN¥27.98B 4.13B USD 28.60 CN¥1.00 0.15 USD
cn Keda Industrial Group Co., Ltd. 600499.SS CN CN¥14.57 2.15 USD
-0.68
CN¥27.94B 4.12B USD CN¥8.33M 1.23M USD CN¥14.42 2.13 USD CN¥14.74 2.17 USD CN¥27.94B 4.12B USD 17.76 CN¥0.82 0.12 USD
cn SF Diamond Co.,Ltd 300179.SZ CN CN¥57.11 8.43 USD
-4.18
CN¥27.74B 4.09B USD CN¥51.88M 7.65M USD CN¥55.60 8.2 USD CN¥59.30 8.75 USD CN¥27.74B 4.09B USD 271.95 CN¥0.21 0.03 USD
cn Beibu Gulf Port Co., Ltd. 000582.SZ CN CN¥10.99 1.62 USD
-3
CN¥27.66B 4.08B USD CN¥32.59M 4.81M USD CN¥10.90 1.61 USD CN¥11.23 1.66 USD CN¥27.66B 4.08B USD 24.42 CN¥0.45 0.07 USD
cn Nuode New Materials Co.,Ltd. 600110.SS CN CN¥15.90 2.35 USD
+4.81
CN¥27.59B 4.07B USD CN¥195.98M 28.92M USD CN¥14.66 2.16 USD CN¥16.10 2.38 USD CN¥27.59B 4.07B USD 0 -CN¥0.13 -0.01 USD
cn Kunshan Dongwei Technology Co.,Ltd. 688700.SS CN CN¥91.59 13.51 USD
-0.34
CN¥27.33B 4.03B USD CN¥9.62M 1.42M USD CN¥90.01 13.28 USD CN¥93.95 13.86 USD CN¥27.33B 4.03B USD 183.18 CN¥0.50 0.07 USD
Kaishan Group Co., Ltd. Kaishan Group Co., Ltd. 300257.SZ CN CN¥27.41 4.04 USD
+0.15
CN¥27.24B 4.02B USD CN¥4.76M 702.92K USD CN¥27.13 4 USD CN¥28.05 4.14 USD CN¥27.24B 4.02B USD 76.13 CN¥0.36 0.05 USD
cn Sinomag Technology Co., Ltd. 300835.SZ CN CN¥227.97 33.64 USD
-8.2
CN¥27.18B 4.01B USD CN¥5.67M 837.23K USD CN¥225.88 33.33 USD CN¥240.99 35.56 USD CN¥27.18B 4.01B USD 164.00 CN¥1.39 0.21 USD
cn Beijing Easpring Material Technology CO.,LTD. 300073.SZ CN CN¥49.70 7.33 USD
-1.91
CN¥27.05B 3.99B USD CN¥9.20M 1.36M USD CN¥49.33 7.28 USD CN¥50.70 7.48 USD CN¥27.05B 3.99B USD 33.13 CN¥1.50 0.22 USD
cn Bohai Leasing Co., Ltd. 000415.SZ CN CN¥4.37 0.64 USD
+3.55
CN¥27.03B 3.99B USD CN¥47.81M 7.05M USD CN¥4.18 0.62 USD CN¥4.40 0.65 USD CN¥27.03B 3.99B USD 0 -CN¥0.03 -0.004 USD
cn ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ CN CN¥19.16 2.83 USD
-2.04
CN¥26.82B 3.96B USD CN¥22.81M 3.37M USD CN¥18.96 2.8 USD CN¥19.66 2.9 USD CN¥26.82B 3.96B USD 21.52 CN¥0.89 0.13 USD
ZCZL Industrial Technology Group Company Limited ZCZL Industrial Technology Group Company Limited 601717.SS CN CN¥14.90 2.2 USD
-0.86
CN¥26.60B 3.93B USD CN¥11.39M 1.68M USD CN¥14.74 2.17 USD CN¥15.06 2.22 USD CN¥26.60B 3.93B USD 6.39 CN¥2.33 0.34 USD
Anhui Expressway Company Limited Anhui Expressway Company Limited 600012.SS CN CN¥15.49 2.29 USD
-0.19
CN¥26.47B 3.9B USD CN¥2.29M 338.21K USD CN¥15.23 2.25 USD CN¥15.59 2.3 USD CN¥26.47B 3.9B USD 14.34 CN¥1.08 0.16 USD
cn Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS CN CN¥96.45 14.23 USD
-1.38
CN¥26.46B 3.9B USD CN¥8.04M 1.19M USD CN¥94.77 13.98 USD CN¥101.20 14.93 USD CN¥26.46B 3.9B USD 110.86 CN¥0.87 0.13 USD
cn Ming Yang Smart Energy Group Limited 601615.SS CN CN¥11.68 1.72 USD
-2.1
CN¥26.41B 3.9B USD CN¥37.29M 5.5M USD CN¥11.63 1.72 USD CN¥12.04 1.78 USD CN¥26.41B 3.9B USD 61.47 CN¥0.19 0.03 USD
cn Zhefu Holding Group Co., Ltd. 002266.SZ CN CN¥5.03 0.74 USD
+1
CN¥26.25B 3.87B USD CN¥79.43M 11.72M USD CN¥4.94 0.73 USD CN¥5.25 0.77 USD CN¥26.25B 3.87B USD 17.34 CN¥0.29 0.04 USD
cn Eastern Air Logistics Co., Ltd. 601156.SS CN CN¥16.48 2.43 USD
+1.42
CN¥26.16B 3.86B USD CN¥8.15M 1.2M USD CN¥16.01 2.36 USD CN¥16.82 2.48 USD CN¥26.16B 3.86B USD 9.63 CN¥1.71 0.25 USD
cn Wuchan Zhongda Group Co.,Ltd. 600704.SS CN CN¥4.91 0.72 USD
-0.81
CN¥25.39B 3.75B USD CN¥32.85M 4.85M USD CN¥4.83 0.71 USD CN¥4.95 0.73 USD CN¥25.39B 3.75B USD 7.11 CN¥0.69 0.1 USD
cn SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS CN CN¥3.50 0.52 USD
0
CN¥25.25B 3.73B USD CN¥45.85M 6.76M USD CN¥3.46 0.51 USD CN¥3.56 0.53 USD CN¥25.25B 3.73B USD 50.00 CN¥0.07 0.01 USD
cn Shenzhen Hopewind Electric Co., Ltd. 603063.SS CN CN¥54.35 8.02 USD
+8.37
CN¥25.20B 3.72B USD CN¥24.99M 3.69M USD CN¥49.35 7.28 USD CN¥55.12 8.13 USD CN¥25.20B 3.72B USD 52.25 CN¥1.04 0.15 USD
Suzhou Secote Precision Electronic Co.,LTD Suzhou Secote Precision Electronic Co.,LTD 603283.SS CN CN¥71.40 10.53 USD
+2.2
CN¥25.17B 3.71B USD CN¥17.49M 2.58M USD CN¥69.10 10.2 USD CN¥72.82 10.74 USD CN¥25.17B 3.71B USD 51.36 CN¥1.39 0.21 USD
Avic Aviation High-Technology Co., Ltd. Avic Aviation High-Technology Co., Ltd. 600862.SS CN CN¥17.95 2.65 USD
-2.18
CN¥25.01B 3.69B USD CN¥12.62M 1.86M USD CN¥17.74 2.62 USD CN¥18.42 2.72 USD CN¥25.01B 3.69B USD 27.19 CN¥0.66 0.1 USD
cn Beijing Roborock Technology Co., Ltd. 688169.SS CN CN¥96.44 14.23 USD
+4.27
CN¥25.00B 3.69B USD CN¥6.16M 908.98K USD CN¥91.94 13.57 USD CN¥97.31 14.36 USD CN¥25.00B 3.69B USD 17.56 CN¥5.49 0.81 USD
cn Zhejiang XCC Group Co.,Ltd 603667.SS CN CN¥64.84 9.57 USD
-1.91
CN¥24.84B 3.67B USD CN¥16.30M 2.4M USD CN¥64.19 9.47 USD CN¥67.42 9.95 USD CN¥24.84B 3.67B USD 281.91 CN¥0.23 0.03 USD
cn Xiamen C&D Inc. 600153.SS CN CN¥8.54 1.26 USD
+0.12
CN¥24.76B 3.65B USD CN¥14.61M 2.16M USD CN¥8.41 1.24 USD CN¥8.63 1.27 USD CN¥24.76B 3.65B USD 0 -CN¥3.88 -0.5 USD
cn Shanghai Moons' Electric Co., Ltd. 603728.SS CN CN¥59.11 8.72 USD
-0.97
CN¥24.76B 3.65B USD CN¥9.61M 1.42M USD CN¥58.00 8.56 USD CN¥62.18 9.17 USD CN¥24.76B 3.65B USD 369.43 CN¥0.16 0.02 USD
cn Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ CN CN¥80.15 11.83 USD
+1.83
CN¥24.70B 3.65B USD CN¥14.41M 2.13M USD CN¥76.21 11.24 USD CN¥83.26 12.28 USD CN¥24.70B 3.65B USD 125.23 CN¥0.64 0.09 USD
cn Henan Pinggao Electric Co.,Ltd. 600312.SS CN CN¥18.17 2.68 USD
-0.33
CN¥24.66B 3.64B USD CN¥9.14M 1.35M USD CN¥17.88 2.64 USD CN¥18.27 2.7 USD CN¥24.66B 3.64B USD 20.88 CN¥0.87 0.13 USD
cn Siasun Robot&Automation Co.,Ltd. 300024.SZ CN CN¥15.71 2.32 USD
-3.2
CN¥24.60B 3.63B USD CN¥46.67M 6.89M USD CN¥15.56 2.3 USD CN¥16.49 2.43 USD CN¥24.60B 3.63B USD 0 -CN¥0.28 -0.04 USD
cn TangShan Port Group Co.,Ltd 601000.SS CN CN¥4.15 0.61 USD
+0.24
CN¥24.59B 3.63B USD CN¥15.97M 2.36M USD CN¥4.09 0.6 USD CN¥4.18 0.62 USD CN¥24.59B 3.63B USD 11.85 CN¥0.35 0.05 USD
cn Huaihe Energy (Group) Co.,Ltd 600575.SS CN CN¥3.40 0.5 USD
0
CN¥24.37B 3.6B USD CN¥29.10M 4.29M USD CN¥3.32 0.49 USD CN¥3.44 0.51 USD CN¥24.37B 3.6B USD 15.45 CN¥0.22 0.03 USD
cn GRG Banking Equipment Co., Ltd. 002152.SZ CN CN¥9.81 1.45 USD
-0.2
CN¥24.36B 3.59B USD CN¥12.29M 1.81M USD CN¥9.66 1.43 USD CN¥9.91 1.46 USD CN¥24.36B 3.59B USD 28.85 CN¥0.34 0.05 USD
cn Juneyao Airlines Co., Ltd 603885.SS CN CN¥11.13 1.64 USD
+6.51
CN¥24.31B 3.59B USD CN¥42.14M 6.22M USD CN¥10.60 1.56 USD CN¥11.23 1.66 USD CN¥24.31B 3.59B USD 21.40 CN¥0.52 0.08 USD
cn Shenzhen Colibri Technologies Co., Ltd. 002957.SZ CN CN¥57.48 8.48 USD
+2.06
CN¥24.14B 3.56B USD CN¥29.69M 4.38M USD CN¥56.58 8.35 USD CN¥61.11 9.02 USD CN¥24.14B 3.56B USD 80.95 CN¥0.71 0.1 USD
cn Centre Testing International Group Co. Ltd. 300012.SZ CN CN¥14.23 2.1 USD
-0.84
CN¥23.95B 3.53B USD CN¥21.88M 3.23M USD CN¥14.21 2.1 USD CN¥14.68 2.17 USD CN¥23.95B 3.53B USD 22.58 CN¥0.63 0.09 USD
cn Aecc Aero-Engine Control Co.,Ltd. 000738.SZ CN CN¥18.15 2.68 USD
-0.77
CN¥23.87B 3.52B USD CN¥11.73M 1.73M USD CN¥17.83 2.63 USD CN¥18.53 2.73 USD CN¥23.87B 3.52B USD 78.91 CN¥0.23 0.03 USD
cn Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ CN CN¥88.89 13.12 USD
-2.49
CN¥23.78B 3.51B USD CN¥3.09M 456.6K USD CN¥88.80 13.1 USD CN¥92.00 13.57 USD CN¥23.78B 3.51B USD 88.89 CN¥1.00 0.15 USD
Ningbo Ronbay New Energy Technology Co.,Ltd. Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS CN CN¥33.00 4.87 USD
-1.79
CN¥23.59B 3.48B USD CN¥16.41M 2.42M USD CN¥32.27 4.76 USD CN¥33.49 4.94 USD CN¥23.59B 3.48B USD 0 -CN¥0.23 -0.03 USD
cn Shenzhen S.C New Energy Technology Corporation 300724.SZ CN CN¥67.56 9.97 USD
-2.44
CN¥23.53B 3.47B USD CN¥7.01M 1.03M USD CN¥66.94 9.88 USD CN¥69.93 10.32 USD CN¥23.53B 3.47B USD 10.79 CN¥6.26 0.92 USD
cn Quick Intelligent Equipment Co.,Ltd. 603203.SS CN CN¥71.14 10.5 USD
+1.43
CN¥23.48B 3.46B USD CN¥15.21M 2.24M USD CN¥68.92 10.17 USD CN¥72.98 10.77 USD CN¥23.48B 3.46B USD 154.65 CN¥0.46 0.07 USD
Sinotruk Jinan Truck Co.,Ltd Sinotruk Jinan Truck Co.,Ltd 000951.SZ CN CN¥20.01 2.95 USD
-1.23
CN¥23.39B 3.45B USD CN¥13.40M 1.98M USD CN¥19.70 2.91 USD CN¥20.45 3.02 USD CN¥23.39B 3.45B USD 12.90 CN¥1.55 0.23 USD
cn Jiangsu Huahong Technology Co., Ltd. 002645.SZ CN CN¥31.02 4.58 USD
-1.27
CN¥23.36B 3.45B USD CN¥40.22M 5.93M USD CN¥30.51 4.5 USD CN¥32.31 4.77 USD CN¥23.36B 3.45B USD 58.52 CN¥0.53 0.08 USD
cn Qingdao Hanhe Cable Co.,Ltd 002498.SZ CN CN¥7.01 1.03 USD
-3.31
CN¥23.32B 3.44B USD CN¥42.82M 6.32M USD CN¥7.00 1.03 USD CN¥7.24 1.07 USD CN¥23.32B 3.44B USD 41.23 CN¥0.17 0.03 USD
cn Shenglan Technology Co., Ltd. 300843.SZ CN CN¥142.37 21.01 USD
-1.3
CN¥23.31B 3.44B USD CN¥5.41M 798.27K USD CN¥141.42 20.87 USD CN¥145.72 21.5 USD CN¥23.31B 3.44B USD 200.52 CN¥0.71 0.1 USD
cn COSCO SHIPPING Specialized Carriers Co.,Ltd. 600428.SS CN CN¥8.42 1.24 USD
+3.19
CN¥23.10B 3.41B USD CN¥30.55M 4.51M USD CN¥7.99 1.18 USD CN¥8.45 1.25 USD CN¥23.10B 3.41B USD 12.56 CN¥0.67 0.1 USD
cn China First Heavy Industries 601106.SS CN CN¥3.35 0.49 USD
-0.59
CN¥22.97B 3.39B USD CN¥34.14M 5.04M USD CN¥3.32 0.49 USD CN¥3.41 0.5 USD CN¥22.97B 3.39B USD 0 -CN¥0.03 -0.004 USD
cn Zhejiang Dingli Machinery Co.,Ltd 603338.SS CN CN¥45.20 6.67 USD
+0.71
CN¥22.89B 3.38B USD CN¥2.38M 351.41K USD CN¥44.71 6.6 USD CN¥45.72 6.75 USD CN¥22.89B 3.38B USD 11.92 CN¥3.79 0.56 USD
cn Jiangsu Shemar Electric Co.,Ltd 603530.SS CN CN¥52.87 7.8 USD
-1.55
CN¥22.82B 3.37B USD CN¥1.63M 239.81K USD CN¥52.52 7.75 USD CN¥54.17 7.99 USD CN¥22.82B 3.37B USD 48.06 CN¥1.10 0.16 USD
cn Zhejiang HangKe Technology Incorporated Company 688006.SS CN CN¥37.79 5.58 USD
-5.03
CN¥22.81B 3.37B USD CN¥10.18M 1.5M USD CN¥37.47 5.53 USD CN¥40.00 5.9 USD CN¥22.81B 3.37B USD 59.98 CN¥0.63 0.09 USD
cn Shanghai Zhenhua Heavy Industries Co., Ltd. 600320.SS CN CN¥4.33 0.64 USD
+0.46
CN¥22.76B 3.36B USD CN¥26.17M 3.86M USD CN¥4.28 0.63 USD CN¥4.37 0.64 USD CN¥22.76B 3.36B USD 27.06 CN¥0.16 0.02 USD
cn CITIC Heavy Industries Co., Ltd. 601608.SS CN CN¥4.95 0.73 USD
-0.2
CN¥22.67B 3.34B USD CN¥22.44M 3.31M USD CN¥4.92 0.73 USD CN¥5.02 0.74 USD CN¥22.67B 3.34B USD 61.87 CN¥0.08 0.01 USD
cn Suzhou TZTEK Technology Co., Ltd 688003.SS CN CN¥115.96 17.11 USD
-3.52
CN¥22.53B 3.32B USD CN¥5.54M 816.68K USD CN¥112.55 16.61 USD CN¥123.86 18.28 USD CN¥22.53B 3.32B USD 207.07 CN¥0.56 0.08 USD
cn Hangzhou Turbine Power Group Co., Ltd. 300277.SZ CN CN¥14.83 2.19 USD
+0.61
CN¥22.49B 3.32B USD CN¥23.47M 3.46M USD CN¥14.67 2.16 USD CN¥15.57 2.3 USD CN¥22.49B 3.32B USD 370.75 CN¥0.04 0.005 USD
cn XJ Electric Co., Ltd. 000400.SZ CN CN¥22.04 3.25 USD
-1.34
CN¥22.45B 3.31B USD CN¥9.42M 1.39M USD CN¥21.95 3.24 USD CN¥22.43 3.31 USD CN¥22.45B 3.31B USD 20.79 CN¥1.06 0.16 USD
cn Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS CN CN¥12.07 1.78 USD
-2.66
CN¥22.23B 3.28B USD CN¥17.94M 2.65M USD CN¥12.04 1.78 USD CN¥12.41 1.83 USD CN¥22.23B 3.28B USD 100.58 CN¥0.12 0.02 USD
cn ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ CN CN¥152.21 22.46 USD
-0.83
CN¥22.04B 3.25B USD CN¥4.48M 660.9K USD CN¥150.10 22.15 USD CN¥156.30 23.06 USD CN¥22.04B 3.25B USD 152.21 CN¥1.00 0.15 USD
cn Guangzhou Port Company Limited 601228.SS CN CN¥2.91 0.43 USD
-1.02
CN¥21.95B 3.24B USD CN¥11.83M 1.75M USD CN¥2.89 0.43 USD CN¥2.94 0.43 USD CN¥21.95B 3.24B USD 29.10 CN¥0.10 0.01 USD
cn Zhuhai CosMX Battery Co., Ltd. 688772.SS CN CN¥19.28 2.84 USD
-5.35
CN¥21.95B 3.24B USD CN¥45.19M 6.67M USD CN¥19.21 2.83 USD CN¥20.54 3.03 USD CN¥21.95B 3.24B USD 53.55 CN¥0.36 0.05 USD
cn Shanghai Zhonggu Logistics Co., Ltd. 603565.SS CN CN¥10.39 1.53 USD
+0.78
CN¥21.82B 3.22B USD CN¥5.25M 774.53K USD CN¥10.24 1.51 USD CN¥10.44 1.54 USD CN¥21.82B 3.22B USD 11.05 CN¥0.94 0.14 USD
cn China Railway Construction Heavy Industry Corporation Limited 688425.SS CN CN¥4.08 0.6 USD
-0.73
CN¥21.76B 3.21B USD CN¥12.20M 1.8M USD CN¥4.04 0.6 USD CN¥4.13 0.61 USD CN¥21.76B 3.21B USD 15.11 CN¥0.27 0.04 USD
Anhui Anfu Battery Technology Co.,Ltd Anhui Anfu Battery Technology Co.,Ltd 603031.SS CN CN¥57.69 8.51 USD
+7.83
CN¥21.57B 3.18B USD CN¥30.91M 4.56M USD CN¥53.41 7.88 USD CN¥58.85 8.68 USD CN¥21.57B 3.18B USD 59.47 CN¥0.97 0.14 USD
cn Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ CN CN¥12.92 1.91 USD
-0.23
CN¥21.51B 3.17B USD CN¥87.79M 12.95M USD CN¥12.69 1.87 USD CN¥13.07 1.93 USD CN¥21.51B 3.17B USD 184.57 CN¥0.07 0.01 USD
cn STO Express Co.,Ltd 002468.SZ CN CN¥14.05 2.07 USD
+1.96
CN¥21.51B 3.17B USD CN¥16.40M 2.42M USD CN¥13.62 2.01 USD CN¥14.20 2.1 USD CN¥21.51B 3.17B USD 13.38 CN¥1.05 0.15 USD
Shenzhen Yan Tian Port Holdings Co.,Ltd. Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ CN CN¥4.13 0.61 USD
-0.72
CN¥21.47B 3.17B USD CN¥10.11M 1.49M USD CN¥4.11 0.61 USD CN¥4.17 0.62 USD CN¥21.47B 3.17B USD 14.24 CN¥0.29 0.04 USD
cn Changzheng Engineering Technology Co.,Ltd 603698.SS CN CN¥39.93 5.89 USD
+6.88
CN¥21.40B 3.16B USD CN¥49.25M 7.27M USD CN¥39.78 5.87 USD CN¥41.10 6.06 USD CN¥21.40B 3.16B USD 95.07 CN¥0.42 0.06 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency