หน้าผลลัพธ์ 2 สำหรับ ประเทศ: จีน หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (1283)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1970)
- อาร์เจนตินา (30)
- ออสเตรเลีย (161)
- ออสเตรีย (153)
- เบลเยียม (18)
- บราซิล (136)
- แคนาดา (167)
- ชิลี (26)
- จีน (1283)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (37)
- ฟินแลนด์ (51)
- ฝรั่งเศส (129)
- เยอรมนี (1955)
- กรีซ (32)
- ฮ่องกง (478)
- ฮังการี (4)
- อินเดีย (659)
- อินโดนีเซีย (132)
- ไอร์แลนด์ (4)
- อิสราเอล (75)
- อิตาลี (81)
- ญี่ปุ่น (997)
- มาเลเซีย (260)
- เม็กซิโก (88)
- เนเธอร์แลนด์ (21)
- นิวซีแลนด์ (17)
- นอร์เวย์ (77)
- โปแลนด์ (82)
- โปรตุเกส (7)
- กาตาร์ (9)
- รัสเซีย (25)
- สิงคโปร์ (142)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (211)
- สเปน (40)
- ซูรินาเม (31)
- สวีเดน (165)
- สวิตเซอร์แลนด์ (61)
- ไต้หวัน (359)
- ไทย (292)
- ติมอร์-เลสเต (5)
- ตุรกี (78)
- สหราชอาณาจักร (427)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (525)
- Shenzhen (758)
อุตสาหกรรม (1283)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (40)
- บริการธุรกิจเฉพาะทาง (24)
- บริการให้คำปรึกษา (4)
- บริการให้เช่าและสินเชื่อ (2)
- บริการรักษาความปลอดภัยและการป้องกัน (22)
- บริการจัดหาพนักงานและการจ้างงาน (2)
- กลุ่มบริษัท (33)
- วิศวกรรมและการก่อสร้าง (137)
- การดำเนินงานโครงสร้างพื้นฐาน (21)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (46)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (41)
- การกระจายสินค้าทางอุตสาหกรรม (11)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (22)
- เครื่องจักรอุตสาหกรรมพิเศษ (352)
- การผลิตโลหะ (73)
- การควบคุมมลพิษและการบำบัด (25)
- เครื่องมือและอุปกรณ์เสริม (33)
- อุปกรณ์ไฟฟ้าและอะไหล่ (228)
- สนามบินและบริการทางอากาศ (6)
- สายการบิน (8)
- ทางรถไฟ (37)
- การจัดส่งสินค้าทางทะเล (34)
- รถบรรทุก (9)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (32)
- การจัดการของเสีย (41)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $20.27 2.82 USD |
-1.03
|
$26.21B 3.64B USD | $12.44M 1.73M USD | $20.19 2.81 USD | $20.47 2.85 USD | $26.21B 3.64B USD | 77.96 | $0.26 0.04 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $28.35 3.94 USD |
-0.98
|
$26.19B 3.64B USD | $2.5M 347.04K USD | $28.12 3.91 USD | $28.58 3.97 USD | $26.19B 3.64B USD | 19.55 | $1.45 0.2 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | $16.65 2.32 USD |
-0.72
|
$26.07B 3.62B USD | $11.62M 1.62M USD | $16.61 2.31 USD | $16.88 2.35 USD | $26.07B 3.62B USD | 0 | -$0.13 -0.01 USD | |
| Hangcha Group Co., Ltd 603298.SS | $19.79 2.75 USD |
+0.15
|
$25.92B 3.6B USD | $5M 695.49K USD | $19.61 2.73 USD | $20 2.78 USD | $25.92B 3.6B USD | 12.52 | $1.58 0.22 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $24.36 3.39 USD |
-0.65
|
$25.87B 3.6B USD | $5.47M 760.38K USD | $24.25 3.37 USD | $24.55 3.41 USD | $25.87B 3.6B USD | 62.46 | $0.39 0.05 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $6.21 0.86 USD |
-0.48
|
$25.7B 3.57B USD | $24.82M 3.45M USD | $6.19 0.86 USD | $6.25 0.87 USD | $25.7B 3.57B USD | 7.66 | $0.81 0.11 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $16.19 2.25 USD |
-0.25
|
$25.51B 3.55B USD | $14.06M 1.96M USD | $16.08 2.24 USD | $16.41 2.28 USD | $25.51B 3.55B USD | 47.61 | $0.34 0.05 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.89 0.68 USD |
-2.78
|
$25.43B 3.54B USD | $33.04M 4.59M USD | $4.85 0.67 USD | $4.94 0.69 USD | $25.43B 3.54B USD | 16.30 | $0.3 0.04 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $46.49 6.46 USD |
+2.51
|
$25.37B 3.53B USD | $23.79M 3.31M USD | $45.12 6.27 USD | $47.89 6.66 USD | $25.37B 3.53B USD | 61.17 | $0.76 0.11 USD | |
| HONGDU AVIATION 600316.SS | $35.18 4.89 USD |
+0.11
|
$25.23B 3.51B USD | $10.95M 1.52M USD | $35.03 4.87 USD | $35.9 4.99 USD | $25.23B 3.51B USD | 586.33 | $0.06 0.008 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $11.49 1.6 USD |
+0.09
|
$25.15B 3.5B USD | $2.53M 352.12K USD | $11.37 1.58 USD | $11.6 1.61 USD | $25.15B 3.5B USD | 25.53 | $0.45 0.06 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $19.07 2.65 USD |
-0.73
|
$25.08B 3.49B USD | $7.75M 1.08M USD | $19 2.64 USD | $19.33 2.69 USD | $25.08B 3.49B USD | 39.72 | $0.48 0.07 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $23.75 3.3 USD |
-0.29
|
$24.99B 3.47B USD | $6.77M 940.73K USD | $23.68 3.29 USD | $23.92 3.33 USD | $24.99B 3.47B USD | 28.27 | $0.84 0.12 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $59.39 8.26 USD |
-0.1
|
$24.88B 3.46B USD | $4.5M 625.38K USD | $59.24 8.24 USD | $60.47 8.41 USD | $24.88B 3.46B USD | 312.57 | $0.19 0.03 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.27 0.45 USD |
-1.21
|
$24.67B 3.43B USD | $32.83M 4.56M USD | $3.25 0.45 USD | $3.3 0.46 USD | $24.67B 3.43B USD | 27.25 | $0.12 0.02 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $19.58 2.72 USD |
-1.86
|
$24.67B 3.43B USD | $27.8M 3.87M USD | $19.56 2.72 USD | $19.9 2.77 USD | $24.67B 3.43B USD | 26.82 | $0.73 0.1 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.12 0.57 USD |
-1.67
|
$24.41B 3.39B USD | $44.98M 6.25M USD | $4.12 0.57 USD | $4.2 0.58 USD | $24.41B 3.39B USD | 13.29 | $0.31 0.04 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $9.24 1.28 USD |
-1.49
|
$24.39B 3.39B USD | $8.82M 1.23M USD | $9.22 1.28 USD | $9.36 1.3 USD | $24.39B 3.39B USD | 8.10 | $1.14 0.16 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $132.98 18.49 USD |
-1.09
|
$24.36B 3.39B USD | $1.97M 273.68K USD | $132.86 18.47 USD | $136.33 18.96 USD | $24.36B 3.39B USD | 415.56 | $0.32 0.04 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $22.98 3.2 USD |
+0.61
|
$24.26B 3.37B USD | $6.55M 911.12K USD | $22.57 3.14 USD | $23.07 3.21 USD | $24.26B 3.37B USD | 25.82 | $0.89 0.12 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $31.93 4.44 USD |
-0.93
|
$23.78B 3.31B USD | $9.52M 1.32M USD | $31.81 4.42 USD | $32.45 4.51 USD | $23.78B 3.31B USD | 54.11 | $0.59 0.08 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $16.94 2.36 USD |
-0.06
|
$23.59B 3.28B USD | $27.73M 3.86M USD | $16.75 2.33 USD | $17.19 2.39 USD | $23.59B 3.28B USD | 0 | -$0.32 -0.04 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.38 1.44 USD |
-0.67
|
$23.58B 3.28B USD | $8.27M 1.15M USD | $10.35 1.44 USD | $10.52 1.46 USD | $23.58B 3.28B USD | 69.20 | $0.15 0.02 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $46.15 6.42 USD |
-1.56
|
$23.37B 3.25B USD | $3.67M 510.87K USD | $46.13 6.41 USD | $46.77 6.5 USD | $23.37B 3.25B USD | 13.29 | $3.47 0.48 USD | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $3.16 0.44 USD |
-0.94
|
$23.2B 3.23B USD | $53.75M 7.47M USD | $3.15 0.44 USD | $3.19 0.44 USD | $23.2B 3.23B USD | 6.44 | $0.49 0.07 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $20.21 2.81 USD |
-0.15
|
$23B 3.2B USD | $9.32M 1.3M USD | $19.98 2.78 USD | $20.4 2.84 USD | $23B 3.2B USD | 84.20 | $0.24 0.03 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $76.72 10.67 USD |
+3.26
|
$22.92B 3.19B USD | $16.7M 2.32M USD | $74.08 10.3 USD | $79.3 11.03 USD | $22.92B 3.19B USD | 98.35 | $0.78 0.11 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $29.67 4.13 USD |
+2.03
|
$22.8B 3.17B USD | $2.88M 401.12K USD | $28.94 4.02 USD | $29.72 4.13 USD | $22.8B 3.17B USD | 18.54 | $1.6 0.22 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $138.26 19.22 USD |
-1.95
|
$22.76B 3.16B USD | $2.82M 392.46K USD | $137.52 19.12 USD | $141.49 19.67 USD | $22.76B 3.16B USD | 691.29 | $0.2 0.03 USD | |
| PINGGAO ELEC 600312.SS | $16.37 2.28 USD |
+0.12
|
$22.21B 3.09B USD | $4.4M 612.13K USD | $16.27 2.26 USD | $16.41 2.28 USD | $22.21B 3.09B USD | 19.25 | $0.85 0.12 USD | |
| BAIYUN AIRPORT 600004.SS | $9.37 1.3 USD |
-0.43
|
$22.18B 3.08B USD | $7.41M 1.03M USD | $9.33 1.3 USD | $9.41 1.31 USD | $22.18B 3.08B USD | 21.29 | $0.44 0.06 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $21.75 3.02 USD |
-0.91
|
$22.16B 3.08B USD | $6.87M 955.88K USD | $21.73 3.02 USD | $22.02 3.06 USD | $22.16B 3.08B USD | 20.32 | $1.07 0.15 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $6.9 0.96 USD |
+4.23
|
$21.85B 3.04B USD | $75.1M 10.44M USD | $6.61 0.92 USD | $7 0.97 USD | $21.85B 3.04B USD | 40.58 | $0.17 0.02 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $54.04 7.51 USD |
-0.95
|
$21.58B 3B USD | $3.58M 498.24K USD | $53.87 7.49 USD | $54.54 7.58 USD | $21.58B 3B USD | 24.67 | $2.19 0.3 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $47.61 6.62 USD |
0
|
$21.47B 2.99B USD | $881.24K 122.53K USD | $47.32 6.58 USD | $48.16 6.7 USD | $21.47B 2.99B USD | 39.34 | $1.21 0.17 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $10.22 1.42 USD |
0
|
$21.46B 2.98B USD | $16.89M 2.35M USD | $10.13 1.41 USD | $10.39 1.44 USD | $21.46B 2.98B USD | 10.87 | $0.94 0.13 USD | |
| Bohai Leasing Co., Ltd. 000415.SZ | $3.47 0.48 USD |
+0.58
|
$21.46B 2.98B USD | $117.22M 16.3M USD | $3.38 0.47 USD | $3.49 0.49 USD | $21.46B 2.98B USD | 18.26 | $0.19 0.03 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $9.17 1.28 USD |
0
|
$21.33B 2.97B USD | $99.12M 13.78M USD | $9.05 1.26 USD | $9.39 1.31 USD | $21.33B 2.97B USD | 21.83 | $0.42 0.06 USD | |
| SH CONS 600170.SS | $2.38 0.33 USD |
-0.83
|
$21.15B 2.94B USD | $60.81M 8.46M USD | $2.38 0.33 USD | $2.41 0.34 USD | $21.15B 2.94B USD | 19.83 | $0.12 0.02 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $2.93 0.41 USD |
-1.35
|
$21.14B 2.94B USD | $36.35M 5.05M USD | $2.92 0.41 USD | $2.98 0.41 USD | $21.14B 2.94B USD | 48.83 | $0.06 0.008 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $3.95 0.55 USD |
-0.25
|
$21.07B 2.93B USD | $10.26M 1.43M USD | $3.94 0.55 USD | $3.97 0.55 USD | $21.07B 2.93B USD | 14.62 | $0.27 0.04 USD | |
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | $10.49 1.46 USD |
+0.19
|
$20.88B 2.9B USD | $92.83M 12.91M USD | $10.4 1.45 USD | $10.64 1.48 USD | $20.88B 2.9B USD | 31.78 | $0.33 0.05 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $20.9 2.91 USD |
+1.21
|
$20.77B 2.89B USD | $61.06M 8.49M USD | $20.56 2.86 USD | $21.57 3 USD | $20.77B 2.89B USD | 348.33 | $0.06 0.008 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $8.05 1.12 USD |
-0.98
|
$20.76B 2.89B USD | $9.03M 1.26M USD | $8.04 1.12 USD | $8.13 1.13 USD | $20.76B 2.89B USD | 80.50 | $0.1 0.01 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $13.06 1.82 USD |
-0.76
|
$20.73B 2.88B USD | $7.72M 1.07M USD | $13.02 1.81 USD | $13.14 1.83 USD | $20.73B 2.88B USD | 7.86 | $1.66 0.23 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $12.09 1.68 USD |
+4.95
|
$20.57B 2.86B USD | $66.07M 9.19M USD | $11.48 1.6 USD | $12.5 1.74 USD | $20.57B 2.86B USD | 40.29 | $0.3 0.04 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.49 0.62 USD |
-1.97
|
$20.56B 2.86B USD | $59.43M 8.26M USD | $4.48 0.62 USD | $4.57 0.64 USD | $20.56B 2.86B USD | 56.12 | $0.08 0.01 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $39.73 5.52 USD |
+0.1
|
$20.48B 2.85B USD | $14.38M 2M USD | $39.2 5.45 USD | $40.58 5.64 USD | $20.48B 2.85B USD | 59.29 | $0.67 0.09 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $17.42 2.42 USD |
-0.63
|
$20.47B 2.85B USD | $9.81M 1.36M USD | $17.34 2.41 USD | $17.68 2.46 USD | $20.47B 2.85B USD | 13.40 | $1.3 0.18 USD | |
| Jack Technology Co.,Ltd 603337.SS | $42.6 5.92 USD |
+0.97
|
$20.44B 2.84B USD | $6.39M 888.99K USD | $41.65 5.79 USD | $44.66 6.21 USD | $20.44B 2.84B USD | 22.65 | $1.88 0.26 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $40.05 5.57 USD |
-3.47
|
$20.29B 2.82B USD | $15.2M 2.11M USD | $40 5.56 USD | $41.23 5.73 USD | $20.29B 2.82B USD | 43.06 | $0.93 0.13 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $10.02 1.39 USD |
-0.3
|
$20.23B 2.81B USD | $11.13M 1.55M USD | $10 1.39 USD | $10.09 1.4 USD | $20.23B 2.81B USD | 14.95 | $0.67 0.09 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $47 6.54 USD |
-5.11
|
$19.78B 2.75B USD | $4.34M 603.14K USD | $46.93 6.53 USD | $49.3 6.85 USD | $19.78B 2.75B USD | 39.16 | $1.2 0.17 USD | |
| XIAMEN XIANGYU 600057.SS | $6.94 0.96 USD |
-0.14
|
$19.48B 2.71B USD | $8.09M 1.12M USD | $6.89 0.96 USD | $6.98 0.97 USD | $19.48B 2.71B USD | 13.88 | $0.5 0.07 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $6.71 0.93 USD |
-0.89
|
$19.45B 2.7B USD | $19.13M 2.66M USD | $6.7 0.93 USD | $6.77 0.94 USD | $19.45B 2.7B USD | 11.00 | $0.61 0.08 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $19.77 2.75 USD |
-1
|
$19.45B 2.7B USD | $2.15M 298.87K USD | $19.72 2.74 USD | $19.98 2.78 USD | $19.45B 2.7B USD | 20.59 | $0.96 0.13 USD | |
| KEDA INDUSTRIAL 600499.SS | $10.1 1.4 USD |
-0.3
|
$19.37B 2.69B USD | $7.37M 1.02M USD | $10.08 1.4 USD | $10.24 1.42 USD | $19.37B 2.69B USD | 18.03 | $0.56 0.08 USD | |
| Guangshen Railway Company Limited 601333.SS | $2.99 0.42 USD |
0
|
$19.26B 2.68B USD | $31.08M 4.32M USD | $2.97 0.41 USD | $3.01 0.42 USD | $19.26B 2.68B USD | 21.35 | $0.14 0.02 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $5.99 0.83 USD |
-0.83
|
$18.83B 2.62B USD | $12.52M 1.74M USD | $5.98 0.83 USD | $6.03 0.84 USD | $18.83B 2.62B USD | 6.96 | $0.86 0.12 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.07 — |
-1.39
|
$2.62B — | $303.1K — | $1.06 — | $1.08 — | $2.62B — | 8.19 | $0.13 — | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $11.8 1.64 USD |
+0.25
|
$18.79B 2.61B USD | $6.63M 921.17K USD | $11.73 1.63 USD | $12 1.67 USD | $18.79B 2.61B USD | 20.34 | $0.58 0.08 USD | |
| Centre Testing International Group Co. Ltd. 300012.SZ | $11.15 1.55 USD |
-0.98
|
$18.76B 2.61B USD | $10.32M 1.43M USD | $11.11 1.54 USD | $11.27 1.57 USD | $18.76B 2.61B USD | 20.27 | $0.55 0.08 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $53.93 7.5 USD |
-1.53
|
$18.75B 2.61B USD | $2.94M 408.43K USD | $53.83 7.48 USD | $54.86 7.63 USD | $18.75B 2.61B USD | 6.48 | $8.32 1.16 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $57.62 8.01 USD |
-1.25
|
$18.4B 2.56B USD | $3.93M 546.1K USD | $57.59 8.01 USD | $58.8 8.18 USD | $18.4B 2.56B USD | 58.20 | $0.99 0.14 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $147.4 20.49 USD |
-3.28
|
$18.38B 2.56B USD | $2.63M 366.11K USD | $147.2 20.47 USD | $152.26 21.17 USD | $18.38B 2.56B USD | 75.97 | $1.94 0.27 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $20.78 2.89 USD |
-4.15
|
$18.38B 2.55B USD | $15.59M 2.17M USD | $20.7 2.88 USD | $21.33 2.97 USD | $18.38B 2.55B USD | 22.83 | $0.91 0.13 USD | |
| China First Heavy Industries 601106.SS | $2.67 0.37 USD |
-0.75
|
$18.31B 2.55B USD | $21.37M 2.97M USD | $2.65 0.37 USD | $2.69 0.37 USD | $18.31B 2.55B USD | 0 | -$0.53 -0.07 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $64.89 9.02 USD |
+0.17
|
$18.28B 2.54B USD | $3.77M 524.15K USD | $64.72 9 USD | $65.75 9.14 USD | $18.28B 2.54B USD | 62.39 | $1.04 0.14 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $12.1 1.68 USD |
-0.82
|
$18.23B 2.53B USD | $6.51M 905.86K USD | $12.05 1.68 USD | $12.23 1.7 USD | $18.23B 2.53B USD | 0 | -$0.04 -0.005 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.1 0.57 USD |
-0.24
|
$18.22B 2.53B USD | $8.41M 1.17M USD | $4.07 0.57 USD | $4.12 0.57 USD | $18.22B 2.53B USD | 31.53 | $0.13 0.02 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $28.56 3.97 USD |
-1.99
|
$18.21B 2.53B USD | $6.08M 844.87K USD | $28.5 3.96 USD | $29.11 4.05 USD | $18.21B 2.53B USD | 28.00 | $1.02 0.14 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.26 — |
-0.78
|
$2.51B — | $1.23M — | $0.26 — | $0.26 — | $2.51B — | 12.80 | $0.02 — | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.3 0.6 USD |
-2.27
|
$17.83B 2.48B USD | $40.12M 5.58M USD | $4.3 0.6 USD | $4.39 0.61 USD | $17.83B 2.48B USD | 35.83 | $0.12 0.02 USD | |
| NORTH NAVIGATION 600435.SS | $11.58 1.61 USD |
+0.52
|
$17.47B 2.43B USD | $21.99M 3.06M USD | $11.4 1.59 USD | $11.8 1.64 USD | $17.47B 2.43B USD | 193.00 | $0.06 0.008 USD | |
| Estun Automation Co., Ltd 002747.SZ | $20.14 2.8 USD |
-0.84
|
$17.46B 2.43B USD | $10.86M 1.51M USD | $20.12 2.8 USD | $20.49 2.85 USD | $17.46B 2.43B USD | 0 | -$0.92 -0.1 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $22.44 3.12 USD |
-1.45
|
$17.41B 2.42B USD | $8.13M 1.13M USD | $22.41 3.12 USD | $22.8 3.17 USD | $17.41B 2.42B USD | 56.10 | $0.4 0.06 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.3 0.46 USD |
-0.6
|
$17.4B 2.42B USD | $11.87M 1.65M USD | $3.28 0.46 USD | $3.33 0.46 USD | $17.4B 2.42B USD | 11.78 | $0.28 0.04 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.33 0.46 USD |
-0.3
|
$17.38B 2.42B USD | $17.56M 2.44M USD | $3.3 0.46 USD | $3.34 0.46 USD | $17.38B 2.42B USD | 18.49 | $0.18 0.03 USD | |
| Sichuan Expressway Company Limited 601107.SS | $6.23 0.87 USD |
+0.32
|
$17.27B 2.4B USD | $11.28M 1.57M USD | $6.15 0.86 USD | $6.27 0.87 USD | $17.27B 2.4B USD | 12.71 | $0.49 0.07 USD | |
| COSCO SHIPPING SPECIALIZED 600428.SS | $6.26 0.87 USD |
-1.1
|
$17.18B 2.39B USD | $19.26M 2.68M USD | $6.25 0.87 USD | $6.31 0.88 USD | $17.18B 2.39B USD | 8.69 | $0.72 0.1 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $48.04 6.68 USD |
+0.02
|
$16.92B 2.35B USD | $7.58M 1.05M USD | $47.8 6.65 USD | $49.39 6.87 USD | $16.92B 2.35B USD | 600.50 | $0.08 0.01 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $61.52 8.55 USD |
-4.2
|
$16.72B 2.32B USD | $4.66M 647.3K USD | $61.51 8.55 USD | $64.27 8.94 USD | $16.72B 2.32B USD | 410.13 | $0.15 0.02 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $11.87 1.65 USD |
-1.41
|
$16.63B 2.31B USD | $27.24M 3.79M USD | $11.83 1.64 USD | $12.15 1.69 USD | $16.63B 2.31B USD | 593.50 | $0.02 0.002 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $9.02 1.25 USD |
-7.01
|
$16.61B 2.31B USD | $198.62M 27.62M USD | $8.85 1.23 USD | $9.6 1.33 USD | $16.61B 2.31B USD | 128.85 | $0.07 0.009 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $34.7 4.82 USD |
+0.29
|
$16.55B 2.3B USD | $24.83M 3.45M USD | $34.11 4.74 USD | $35.32 4.91 USD | $16.55B 2.3B USD | 0 | -$0.63 -0.08 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.4 1.03 USD |
-0.54
|
$16.44B 2.29B USD | $9.26M 1.29M USD | $7.37 1.02 USD | $7.44 1.03 USD | $16.44B 2.29B USD | 10.57 | $0.7 0.1 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $16.01 2.23 USD |
-0.74
|
$16.37B 2.28B USD | $5.65M 786.19K USD | $15.98 2.22 USD | $16.28 2.26 USD | $16.37B 2.28B USD | 28.58 | $0.56 0.08 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $28.67 3.99 USD |
+0.24
|
$16.19B 2.25B USD | $1.14M 158.93K USD | $28.24 3.93 USD | $28.75 4 USD | $16.19B 2.25B USD | 42.16 | $0.68 0.09 USD | |
| Beijing Originwater Technology Co., Ltd. 300070.SZ | $4.43 0.62 USD |
-1.56
|
$16.06B 2.23B USD | $12.98M 1.8M USD | $4.43 0.62 USD | $4.5 0.63 USD | $16.06B 2.23B USD | 443.00 | $0.01 0.001 USD | |
| STO Express Co.,Ltd 002468.SZ | $10.43 1.45 USD |
-0.38
|
$15.97B 2.22B USD | $10.52M 1.46M USD | $10.39 1.44 USD | $10.58 1.47 USD | $15.97B 2.22B USD | 14.48 | $0.72 0.1 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.6 0.36 USD |
-0.76
|
$15.73B 2.19B USD | $30.82M 4.29M USD | $2.59 0.36 USD | $2.63 0.37 USD | $15.73B 2.19B USD | 32.50 | $0.08 0.01 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $8.18 1.14 USD |
-0.61
|
$15.73B 2.19B USD | $300.95M 41.85M USD | $8.02 1.12 USD | $8.56 1.19 USD | $15.73B 2.19B USD | 58.42 | $0.14 0.02 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $18.36 2.55 USD |
-0.7
|
$15.62B 2.17B USD | $11.16M 1.55M USD | $18.34 2.55 USD | $18.99 2.64 USD | $15.62B 2.17B USD | 23.24 | $0.79 0.11 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $7.23 1.01 USD |
-1.36
|
$15.54B 2.16B USD | $37.4M 5.2M USD | $7.22 1 USD | $7.42 1.03 USD | $15.54B 2.16B USD | 26.77 | $0.27 0.04 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $56.49 7.85 USD |
-0.58
|
$15.45B 2.15B USD | $940.94K 130.83K USD | $56.39 7.84 USD | $57.29 7.97 USD | $15.45B 2.15B USD | 27.55 | $2.05 0.29 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.6 1.89 USD |
-0.73
|
$15.33B 2.13B USD | $9.93M 1.38M USD | $13.5 1.88 USD | $13.74 1.91 USD | $15.33B 2.13B USD | 38.85 | $0.35 0.05 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $15.02 2.09 USD |
-0.86
|
$15.23B 2.12B USD | $36.12M 5.02M USD | $14.97 2.08 USD | $15.32 2.13 USD | $15.23B 2.12B USD | 42.91 | $0.35 0.05 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $12.5 1.74 USD |
-2.19
|
$15.22B 2.12B USD | $37.12M 5.16M USD | $12.47 1.73 USD | $12.84 1.79 USD | $15.22B 2.12B USD | 20.16 | $0.62 0.09 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | $18.3 2.54 USD |
-1.4
|
$15.2B 2.11B USD | $5.74M 797.92K USD | $18.22 2.53 USD | $18.7 2.6 USD | $15.2B 2.11B USD | 44.63 | $0.41 0.06 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $17.2 2.39 USD |
-1.6
|
$15.17B 2.11B USD | $4.04M 562.06K USD | $17.16 2.39 USD | $17.49 2.43 USD | $15.17B 2.11B USD | 22.93 | $0.75 0.1 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||