Page de résultat 2 pour Le pays : Chine Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (1283)
- {{country.name}}
- Tous les pays
- États-Unis (1970)
- Argentine (30)
- Australie (161)
- L'Autriche (153)
- Belgique (18)
- Brésil (136)
- Canada (167)
- Chili (26)
- Chine (1283)
- République tchèque (6)
- Danemark (37)
- Finlande (51)
- France (129)
- Allemagne (1955)
- Grèce (32)
- Hong Kong (478)
- Hongrie (4)
- Inde (659)
- Indonésie (132)
- Irlande (4)
- Israël (75)
- Italie (81)
- Japon (997)
- Malaisie (260)
- Mexique (88)
- Pays-Bas (21)
- Nouvelle-Zélande (17)
- Norvège (77)
- Pologne (82)
- le Portugal (7)
- Qatar (9)
- Russie (25)
- Singapour (142)
- Afrique du Sud (43)
- Corée du Sud (211)
- Espagne (40)
- Suriname (31)
- Suède (165)
- Suisse (61)
- Taïwan (359)
- Thaïlande (292)
- Timor-Leste (5)
- Turquie (78)
- Royaume-Uni (427)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (525)
- Shenzhen (758)
Produits industriels (1283)
- {{item.name}}
- Tous secteur
- Matériaux de base (669)
- Biens de consommation cycliques (631)
- Services financiers (117)
- Immobilier (133)
- Biens de consommation défensifs (236)
- Soins de santé (423)
- Services aux collectivités (127)
- Services de communication (134)
- Énergie (76)
- Produits industriels (1283)
- Technologie (760)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (40)
- Services aux entreprises spécialisées (24)
- Services d’experts-conseils (4)
- Services de location (2)
- Services de sécurité et de protection (22)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (33)
- Ingénierie et Construction (137)
- Opérations d'infrastructure (21)
- Produits de construction et équipement (46)
- Machinerie agricole et de construction lourde (41)
- Distribution industrielle (11)
- Équipement et fournitures d’entreprise (22)
- Machines Industries spécialisées (352)
- Fabrication de métal (73)
- Les contrôles de la pollution et de traitement (25)
- Outils et accessoires (33)
- Équipement et pièces électriques (228)
- Aéroports et services aériens (6)
- Compagnies aériennes (8)
- Chemins de fer (37)
- Transport maritime (34)
- Camionnage (9)
- Fret et logistique intégrés (32)
- Gestion des déchets (41)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $24.33 3.38 USD |
-0.45
|
$26.19B 3.64B USD | $5.12M 712.36K USD | $24.1 3.35 USD | $24.41 3.39 USD | $26.19B 3.64B USD | 64.02 | $0.38 0.05 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $19.81 2.75 USD |
-2.03
|
$26.12B 3.63B USD | $20.9M 2.91M USD | $19.65 2.73 USD | $20.24 2.81 USD | $26.12B 3.63B USD | 76.19 | $0.26 0.04 USD | |
| ROBOT 300024.SZ | $16.28 2.26 USD |
-1.69
|
$25.93B 3.6B USD | $15.2M 2.11M USD | $16.23 2.26 USD | $16.47 2.29 USD | $25.93B 3.6B USD | 0 | -$0.13 -0.01 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $6.18 0.86 USD |
+0.16
|
$25.58B 3.56B USD | $35.68M 4.96M USD | $6.14 0.85 USD | $6.19 0.86 USD | $25.58B 3.56B USD | 7.62 | $0.81 0.11 USD | |
| WANTONG EXPRESSWAY 600012.SS | $17.3 2.41 USD |
-1.42
|
$25.48B 3.54B USD | $3.07M 426.34K USD | $17.28 2.4 USD | $17.71 2.46 USD | $25.48B 3.54B USD | 16.96 | $1.02 0.14 USD | |
| HONGDU AVIATION 600316.SS | $35.36 4.92 USD |
+0.48
|
$25.36B 3.53B USD | $5.91M 822.05K USD | $34.82 4.84 USD | $35.5 4.94 USD | $25.36B 3.53B USD | 589.33 | $0.06 0.008 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $15.99 2.22 USD |
-0.56
|
$25.33B 3.52B USD | $10.23M 1.42M USD | $15.86 2.21 USD | $16.09 2.24 USD | $25.33B 3.52B USD | 47.02 | $0.34 0.05 USD | |
| Hangcha Group Co., Ltd 603298.SS | $19.34 2.69 USD |
+0.99
|
$25.33B 3.52B USD | $5.33M 740.73K USD | $18.99 2.64 USD | $19.45 2.7 USD | $25.33B 3.52B USD | 12.24 | $1.58 0.22 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.2 0.58 USD |
+0.48
|
$24.89B 3.46B USD | $85.21M 11.85M USD | $4.17 0.58 USD | $4.27 0.59 USD | $24.89B 3.46B USD | 13.54 | $0.31 0.04 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $18.73 2.6 USD |
-0.9
|
$24.86B 3.46B USD | $7.12M 989.44K USD | $18.53 2.58 USD | $18.84 2.62 USD | $24.86B 3.46B USD | 39.02 | $0.48 0.07 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $11.16 1.55 USD |
-1.15
|
$24.54B 3.41B USD | $2.7M 375.84K USD | $11.15 1.55 USD | $11.42 1.59 USD | $24.54B 3.41B USD | 24.80 | $0.45 0.06 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.24 0.45 USD |
+0.62
|
$24.44B 3.4B USD | $17.73M 2.47M USD | $3.21 0.45 USD | $3.25 0.45 USD | $24.44B 3.4B USD | 27.00 | $0.12 0.02 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.7 0.65 USD |
+0.21
|
$24.44B 3.4B USD | $20.78M 2.89M USD | $4.66 0.65 USD | $4.7 0.65 USD | $24.44B 3.4B USD | 15.66 | $0.3 0.04 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $43.43 6.04 USD |
-2.86
|
$24.4B 3.39B USD | $12.71M 1.77M USD | $43.24 6.01 USD | $44.4 6.17 USD | $24.4B 3.39B USD | 57.14 | $0.76 0.11 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $19.36 2.69 USD |
-2.17
|
$24.39B 3.39B USD | $37.54M 5.22M USD | $19.2 2.67 USD | $19.78 2.75 USD | $24.39B 3.39B USD | 26.52 | $0.73 0.1 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $23.08 3.21 USD |
-0.94
|
$24.28B 3.38B USD | $9.38M 1.3M USD | $23.03 3.2 USD | $23.3 3.24 USD | $24.28B 3.38B USD | 27.47 | $0.84 0.12 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $8.98 1.25 USD |
-1.32
|
$24.02B 3.34B USD | $20.17M 2.8M USD | $8.94 1.24 USD | $9.11 1.27 USD | $24.02B 3.34B USD | 7.87 | $1.14 0.16 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $31.52 4.38 USD |
-2.17
|
$24.01B 3.34B USD | $11.27M 1.57M USD | $31.48 4.38 USD | $32.22 4.48 USD | $24.01B 3.34B USD | 53.42 | $0.59 0.08 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $56.95 7.92 USD |
-2.13
|
$23.86B 3.32B USD | $4.93M 685.96K USD | $56.79 7.9 USD | $58.3 8.11 USD | $23.86B 3.32B USD | 299.73 | $0.19 0.03 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $7.47 1.04 USD |
+4.77
|
$23.66B 3.29B USD | $114.24M 15.88M USD | $7.2 1 USD | $7.8 1.08 USD | $23.66B 3.29B USD | 43.94 | $0.17 0.02 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $117.99 16.41 USD |
-8.39
|
$23.6B 3.28B USD | $7.35M 1.02M USD | $117.5 16.34 USD | $122.39 17.02 USD | $23.6B 3.28B USD | 357.54 | $0.33 0.05 USD | |
| TGOOD 300001.SZ | $22.2 3.09 USD |
+0.32
|
$23.44B 3.26B USD | $6.19M 860.57K USD | $22.06 3.07 USD | $22.28 3.1 USD | $23.44B 3.26B USD | 24.94 | $0.89 0.12 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $16.69 2.32 USD |
+0.48
|
$23.24B 3.23B USD | $16.39M 2.28M USD | $16.55 2.3 USD | $16.78 2.33 USD | $23.24B 3.23B USD | 0 | -$0.32 -0.04 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $30.09 4.18 USD |
-0.13
|
$23.16B 3.22B USD | $4.2M 584.26K USD | $29.87 4.15 USD | $30.56 4.25 USD | $23.16B 3.22B USD | 18.80 | $1.6 0.22 USD | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $3.14 0.44 USD |
0
|
$23.05B 3.2B USD | $40.13M 5.58M USD | $3.12 0.43 USD | $3.15 0.44 USD | $23.05B 3.2B USD | 6.40 | $0.49 0.07 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $45.52 6.33 USD |
+0.37
|
$23.05B 3.2B USD | $4.22M 586.91K USD | $44.9 6.24 USD | $45.87 6.38 USD | $23.05B 3.2B USD | 13.11 | $3.47 0.48 USD | |
| BAIYUN AIRPORT 600004.SS | $9.67 1.34 USD |
+2
|
$22.89B 3.18B USD | $27.23M 3.79M USD | $9.48 1.32 USD | $9.7 1.35 USD | $22.89B 3.18B USD | 21.97 | $0.44 0.06 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $19.62 2.73 USD |
-2.34
|
$22.86B 3.18B USD | $14.22M 1.98M USD | $19.56 2.72 USD | $20.1 2.79 USD | $22.86B 3.18B USD | 78.48 | $0.25 0.03 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $9.93 1.38 USD |
-1
|
$22.78B 3.17B USD | $21.69M 3.02M USD | $9.86 1.37 USD | $10.04 1.4 USD | $22.78B 3.17B USD | 66.20 | $0.15 0.02 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $133.5 18.56 USD |
-2.99
|
$22.66B 3.15B USD | $3.41M 474.41K USD | $132.25 18.39 USD | $137 19.05 USD | $22.66B 3.15B USD | 667.50 | $0.2 0.03 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $3.07 0.43 USD |
-0.65
|
$22.29B 3.1B USD | $131.25M 18.25M USD | $3.04 0.42 USD | $3.15 0.44 USD | $22.29B 3.1B USD | 51.16 | $0.06 0.008 USD | |
| PINGGAO ELEC 600312.SS | $15.95 2.22 USD |
-2.03
|
$22.09B 3.07B USD | $12.39M 1.72M USD | $15.95 2.22 USD | $16.31 2.27 USD | $22.09B 3.07B USD | 18.76 | $0.85 0.12 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $21.29 2.96 USD |
-1.3
|
$21.98B 3.06B USD | $9.55M 1.33M USD | $21.25 2.95 USD | $21.57 3 USD | $21.98B 3.06B USD | 19.89 | $1.07 0.15 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $70.56 9.81 USD |
-2.97
|
$21.73B 3.02B USD | $9.43M 1.31M USD | $70.01 9.73 USD | $72.4 10.07 USD | $21.73B 3.02B USD | 94.07 | $0.75 0.1 USD | |
| SINOPACK ELECTRONIC 003031.SZ | $47.2 6.56 USD |
-0.27
|
$21.35B 2.97B USD | $1.07M 148.91K USD | $46.7 6.49 USD | $47.48 6.6 USD | $21.35B 2.97B USD | 39.00 | $1.21 0.17 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $21.4 2.98 USD |
+0.94
|
$21.26B 2.96B USD | $49.37M 6.86M USD | $20.91 2.91 USD | $21.74 3.02 USD | $21.26B 2.96B USD | 356.66 | $0.06 0.008 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $10.02 1.39 USD |
-0.5
|
$21.15B 2.94B USD | $9.77M 1.36M USD | $9.94 1.38 USD | $10.15 1.41 USD | $21.15B 2.94B USD | 10.65 | $0.94 0.13 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $52.18 7.26 USD |
-1.1
|
$21.07B 2.93B USD | $4.27M 593.14K USD | $51.87 7.21 USD | $52.88 7.35 USD | $21.07B 2.93B USD | 24.04 | $2.17 0.3 USD | |
| SH CONS 600170.SS | $2.37 0.33 USD |
0
|
$21.06B 2.93B USD | $46.81M 6.51M USD | $2.36 0.33 USD | $2.38 0.33 USD | $21.06B 2.93B USD | 19.75 | $0.12 0.02 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $3.93 0.55 USD |
0
|
$20.96B 2.91B USD | $12.71M 1.77M USD | $3.9 0.54 USD | $3.94 0.55 USD | $20.96B 2.91B USD | 14.55 | $0.27 0.04 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.84 1.23 USD |
-0.9
|
$20.75B 2.89B USD | $31.51M 4.38M USD | $8.81 1.22 USD | $8.9 1.24 USD | $20.75B 2.89B USD | 21.04 | $0.42 0.06 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $8 1.11 USD |
0
|
$20.63B 2.87B USD | $10.8M 1.5M USD | $7.94 1.1 USD | $8.06 1.12 USD | $20.63B 2.87B USD | 80.00 | $0.1 0.01 USD | |
| Bohai Leasing Co., Ltd. 000415.SZ | $3.29 0.46 USD |
-1.2
|
$20.59B 2.86B USD | $50.69M 7.05M USD | $3.26 0.45 USD | $3.32 0.46 USD | $20.59B 2.86B USD | 17.31 | $0.19 0.03 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $12.96 1.8 USD |
+0.15
|
$20.57B 2.86B USD | $11.18M 1.55M USD | $12.8 1.78 USD | $12.97 1.8 USD | $20.57B 2.86B USD | 7.80 | $1.66 0.23 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $12.07 1.68 USD |
+2.03
|
$20.54B 2.86B USD | $38.99M 5.42M USD | $11.78 1.64 USD | $12.2 1.7 USD | $20.54B 2.86B USD | 40.23 | $0.3 0.04 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $17.32 2.41 USD |
-0.35
|
$20.35B 2.83B USD | $9.88M 1.37M USD | $17.19 2.39 USD | $17.73 2.47 USD | $20.35B 2.83B USD | 13.32 | $1.3 0.18 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.4 0.61 USD |
-0.9
|
$20.33B 2.83B USD | $44.64M 6.21M USD | $4.37 0.61 USD | $4.45 0.62 USD | $20.33B 2.83B USD | 55.00 | $0.08 0.01 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $38.24 5.32 USD |
-2.1
|
$20.13B 2.8B USD | $9.93M 1.38M USD | $38.12 5.3 USD | $39.18 5.45 USD | $20.13B 2.8B USD | 57.07 | $0.67 0.09 USD | |
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | $9.89 1.38 USD |
-2.08
|
$20.1B 2.79B USD | $106.8M 14.85M USD | $9.84 1.37 USD | $10.07 1.4 USD | $20.1B 2.79B USD | 29.96 | $0.33 0.05 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $9.79 1.36 USD |
-1.01
|
$19.97B 2.78B USD | $20.34M 2.83M USD | $9.76 1.36 USD | $9.93 1.38 USD | $19.97B 2.78B USD | 14.61 | $0.67 0.09 USD | |
| EASPRING TECH 300073.SZ | $39.11 5.44 USD |
+0.54
|
$19.81B 2.75B USD | $10.99M 1.53M USD | $38.36 5.33 USD | $39.92 5.55 USD | $19.81B 2.75B USD | 41.60 | $0.94 0.13 USD | |
| XIAMEN XIANGYU 600057.SS | $6.98 0.97 USD |
+1.6
|
$19.59B 2.72B USD | $12.16M 1.69M USD | $6.85 0.95 USD | $7 0.97 USD | $19.59B 2.72B USD | 13.96 | $0.5 0.07 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $46.45 6.46 USD |
+0.87
|
$19.54B 2.72B USD | $1.53M 212.52K USD | $45.78 6.37 USD | $46.82 6.51 USD | $19.54B 2.72B USD | 38.70 | $1.2 0.17 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $6.69 0.93 USD |
+0.3
|
$19.4B 2.7B USD | $13.46M 1.87M USD | $6.65 0.92 USD | $6.71 0.93 USD | $19.4B 2.7B USD | 10.96 | $0.61 0.08 USD | |
| Guangshen Railway Company Limited 601333.SS | $3.01 0.42 USD |
+0.33
|
$19.33B 2.69B USD | $35.56M 4.94M USD | $2.99 0.42 USD | $3.02 0.42 USD | $19.33B 2.69B USD | 21.50 | $0.14 0.02 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $19.41 2.7 USD |
-0.77
|
$19.24B 2.68B USD | $3.12M 434.33K USD | $19.37 2.69 USD | $19.6 2.73 USD | $19.24B 2.68B USD | 20.21 | $0.96 0.13 USD | |
| KEDA INDUSTRIAL 600499.SS | $10.02 1.39 USD |
+0.6
|
$19.22B 2.67B USD | $10.04M 1.4M USD | $9.81 1.36 USD | $10.04 1.4 USD | $19.22B 2.67B USD | 17.89 | $0.56 0.08 USD | |
| Jack Technology Co.,Ltd 603337.SS | $39.58 5.5 USD |
-1.07
|
$19.19B 2.67B USD | $3.38M 470.38K USD | $39.13 5.44 USD | $40.43 5.62 USD | $19.19B 2.67B USD | 21.05 | $1.88 0.26 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $11.87 1.65 USD |
+1.28
|
$18.9B 2.63B USD | $6.94M 965.42K USD | $11.64 1.62 USD | $11.87 1.65 USD | $18.9B 2.63B USD | 20.46 | $0.58 0.08 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $5.98 0.83 USD |
+0.17
|
$18.8B 2.61B USD | $13.12M 1.82M USD | $5.94 0.83 USD | $5.99 0.83 USD | $18.8B 2.61B USD | 6.95 | $0.86 0.12 USD | |
| CTI 300012.SZ | $11.03 1.53 USD |
-0.72
|
$18.7B 2.6B USD | $15.3M 2.13M USD | $10.99 1.53 USD | $11.1 1.54 USD | $18.7B 2.6B USD | 20.05 | $0.55 0.08 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $51.87 7.21 USD |
-1.22
|
$18.68B 2.6B USD | $3.89M 540.98K USD | $51.58 7.17 USD | $52.66 7.32 USD | $18.68B 2.6B USD | 6.45 | $8.03 1.12 USD | |
| China First Heavy Industries 601106.SS | $2.7 0.38 USD |
-0.74
|
$18.65B 2.59B USD | $33.38M 4.64M USD | $2.67 0.37 USD | $2.73 0.38 USD | $18.65B 2.59B USD | 0 | -$0.53 -0.07 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.06 — |
-1.02
|
$2.54B — | $165.3K — | $1.06 — | $1.08 — | $2.54B — | 8.18 | $0.13 — | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $52.52 7.3 USD |
-7.75
|
$18.18B 2.53B USD | $12.56M 1.75M USD | $51.72 7.19 USD | $54.1 7.52 USD | $18.18B 2.53B USD | 57.71 | $0.91 0.13 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $12.02 1.67 USD |
-0.17
|
$18.14B 2.52B USD | $5.99M 833.5K USD | $11.92 1.66 USD | $12.04 1.67 USD | $18.14B 2.52B USD | 0 | -$0.04 -0.005 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.08 0.57 USD |
+0.49
|
$18.13B 2.52B USD | $11.14M 1.55M USD | $4.04 0.56 USD | $4.09 0.57 USD | $18.13B 2.52B USD | 31.38 | $0.13 0.02 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $20.38 2.83 USD |
-2.11
|
$18.08B 2.51B USD | $12.35M 1.72M USD | $20.2 2.81 USD | $20.98 2.92 USD | $18.08B 2.51B USD | 22.39 | $0.91 0.13 USD | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.31 0.6 USD |
-0.46
|
$17.98B 2.5B USD | $28.76M 4M USD | $4.27 0.59 USD | $4.33 0.6 USD | $17.98B 2.5B USD | 35.91 | $0.12 0.02 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $142.45 19.81 USD |
-1.16
|
$17.97B 2.5B USD | $3.82M 530.58K USD | $140.01 19.47 USD | $147.5 20.51 USD | $17.97B 2.5B USD | 74.19 | $1.92 0.27 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.26 — |
0
|
$2.5B — | $860.84K — | $0.26 — | $0.26 — | $2.5B — | 13.05 | $0.02 — | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $9.74 1.35 USD |
+3.29
|
$17.94B 2.49B USD | $290.63M 40.41M USD | $9.25 1.29 USD | $10.3 1.43 USD | $17.94B 2.49B USD | 139.14 | $0.07 0.009 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $62.07 8.63 USD |
-2.53
|
$17.94B 2.49B USD | $5.09M 708.1K USD | $61.9 8.61 USD | $63.68 8.85 USD | $17.94B 2.49B USD | 59.68 | $1.04 0.14 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $27.51 3.83 USD |
-1.04
|
$17.73B 2.47B USD | $5.86M 815.03K USD | $27.48 3.82 USD | $27.91 3.88 USD | $17.73B 2.47B USD | 26.97 | $1.02 0.14 USD | |
| Sichuan Expressway Company Limited 601107.SS | $6.19 0.86 USD |
+0.81
|
$17.35B 2.41B USD | $9.88M 1.37M USD | $6.12 0.85 USD | $6.2 0.86 USD | $17.35B 2.41B USD | 12.63 | $0.49 0.07 USD | |
| Estun Automation Co., Ltd 002747.SZ | $19.45 2.7 USD |
-2.26
|
$17.25B 2.4B USD | $12.93M 1.8M USD | $19.37 2.69 USD | $19.87 2.76 USD | $17.25B 2.4B USD | 0 | -$0.92 -0.1 USD | |
| COSCO SHIPPING SPECIALIZED 600428.SS | $6.19 0.86 USD |
-0.8
|
$17.12B 2.38B USD | $16.64M 2.31M USD | $6.15 0.86 USD | $6.24 0.87 USD | $17.12B 2.38B USD | 8.59 | $0.72 0.1 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.25 0.45 USD |
+0.31
|
$17.09B 2.38B USD | $11.37M 1.58M USD | $3.23 0.45 USD | $3.26 0.45 USD | $17.09B 2.38B USD | 11.60 | $0.28 0.04 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.27 0.45 USD |
0
|
$17.07B 2.37B USD | $21.07M 2.93M USD | $3.25 0.45 USD | $3.3 0.46 USD | $17.07B 2.37B USD | 18.16 | $0.18 0.03 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $21.73 3.02 USD |
-1.14
|
$17.05B 2.37B USD | $7.7M 1.07M USD | $21.63 3.01 USD | $21.96 3.05 USD | $17.05B 2.37B USD | 54.32 | $0.4 0.06 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $35.7 4.96 USD |
+3.72
|
$17.03B 2.37B USD | $51.82M 7.21M USD | $33.3 4.63 USD | $35.95 5 USD | $17.03B 2.37B USD | 0 | -$0.65 -0.09 USD | |
| NORTH NAVIGATION 600435.SS | $11.28 1.57 USD |
-0.27
|
$17.01B 2.37B USD | $18.41M 2.56M USD | $11.07 1.54 USD | $11.35 1.58 USD | $17.01B 2.37B USD | 188.00 | $0.06 0.008 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $46.3 6.44 USD |
-0.17
|
$16.34B 2.27B USD | $6.4M 889.84K USD | $45.61 6.34 USD | $47.22 6.57 USD | $16.34B 2.27B USD | 578.75 | $0.08 0.01 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $11.34 1.58 USD |
-2.74
|
$16.34B 2.27B USD | $33.55M 4.67M USD | $11.3 1.57 USD | $11.6 1.61 USD | $16.34B 2.27B USD | 567.00 | $0.02 0.002 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.32 1.02 USD |
-0.14
|
$16.28B 2.26B USD | $8.11M 1.13M USD | $7.28 1.01 USD | $7.35 1.02 USD | $16.28B 2.26B USD | 10.45 | $0.7 0.1 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $7.25 1.01 USD |
-3.33
|
$16.12B 2.24B USD | $93.18M 12.96M USD | $7.18 1 USD | $7.47 1.04 USD | $16.12B 2.24B USD | 26.85 | $0.27 0.04 USD | |
| BOW 300070.SZ | $4.43 0.62 USD |
+0.45
|
$16.06B 2.23B USD | $11.89M 1.65M USD | $4.38 0.61 USD | $4.44 0.62 USD | $16.06B 2.23B USD | 443.00 | $0.01 0.001 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.45 2.15 USD |
-1.47
|
$16.03B 2.23B USD | $7.07M 983.36K USD | $15.4 2.14 USD | $15.7 2.18 USD | $16.03B 2.23B USD | 27.58 | $0.56 0.08 USD | |
| DEPPON LOGISTICS Co., LTD. 603056.SS | $15.63 2.17 USD |
+9.99
|
$15.94B 2.22B USD | $43.35M 6.03M USD | $15.12 2.1 USD | $15.63 2.17 USD | $15.94B 2.22B USD | 22.65 | $0.69 0.1 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $27.95 3.89 USD |
-0.39
|
$15.85B 2.2B USD | $1.07M 148.69K USD | $27.85 3.87 USD | $28.13 3.91 USD | $15.85B 2.2B USD | 41.10 | $0.68 0.09 USD | |
| STO Express Co.,Ltd 002468.SZ | $10.34 1.44 USD |
+0.29
|
$15.83B 2.2B USD | $8.77M 1.22M USD | $10.27 1.43 USD | $10.43 1.45 USD | $15.83B 2.2B USD | 14.36 | $0.72 0.1 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $18.19 2.53 USD |
-2.15
|
$15.81B 2.2B USD | $16.67M 2.32M USD | $17.93 2.49 USD | $18.58 2.58 USD | $15.81B 2.2B USD | 23.02 | $0.79 0.11 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $57.97 8.06 USD |
-2.03
|
$15.75B 2.19B USD | $3.8M 528.25K USD | $57.65 8.02 USD | $59.49 8.27 USD | $15.75B 2.19B USD | 386.46 | $0.15 0.02 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.57 0.36 USD |
0
|
$15.55B 2.16B USD | $27.5M 3.82M USD | $2.56 0.36 USD | $2.6 0.36 USD | $15.55B 2.16B USD | 32.12 | $0.08 0.01 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $8.06 1.12 USD |
+2.28
|
$15.5B 2.16B USD | $142.83M 19.86M USD | $7.76 1.08 USD | $8.11 1.13 USD | $15.5B 2.16B USD | 57.57 | $0.14 0.02 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $12.53 1.74 USD |
-1.26
|
$15.45B 2.15B USD | $53.49M 7.44M USD | $12.4 1.72 USD | $12.75 1.77 USD | $15.45B 2.15B USD | 20.20 | $0.62 0.09 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $55 7.65 USD |
-1.04
|
$15.2B 2.11B USD | $1.75M 243.89K USD | $54.35 7.56 USD | $55.83 7.76 USD | $15.2B 2.11B USD | 27.09 | $2.03 0.28 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.25 1.84 USD |
-0.97
|
$15.09B 2.1B USD | $9.37M 1.3M USD | $13.07 1.82 USD | $13.45 1.87 USD | $15.09B 2.1B USD | 37.85 | $0.35 0.05 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | $18.03 2.51 USD |
+0.95
|
$14.98B 2.08B USD | $8.34M 1.16M USD | $17.67 2.46 USD | $18.18 2.53 USD | $14.98B 2.08B USD | 43.97 | $0.41 0.06 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $16.83 2.34 USD |
-0.41
|
$14.91B 2.07B USD | $4.67M 649.53K USD | $16.76 2.33 USD | $17.14 2.38 USD | $14.91B 2.07B USD | 22.44 | $0.75 0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||