Ergebnisseite 2 für Land: China Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (1283)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1970)
- Argentinien (30)
- Australien (161)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1283)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1955)
- Griechenland (32)
- Hongkong (478)
- Ungarn (4)
- Indien (659)
- Indonesien (132)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (997)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (359)
- Thailand (292)
- Timor-Leste (5)
- Türkei (78)
- Vereinigtes Königreich (427)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (525)
- Shenzhen (758)
Industriewerte (1283)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (40)
- Spezielle Unternehmensdienstleistungen (24)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (22)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (33)
- Ingenieurwesen und Bau (137)
- Infrastrukturbetrieb (21)
- Bauprodukte und Ausrüstung (46)
- Farm & Schwere Baumaschinen (41)
- Industrielle Handelsgeschäft (11)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (352)
- Metallerzeugung (73)
- Umweltschutz-und Behandlungskontrolle (25)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (8)
- Eisenbahnen (37)
- Seeschifffahrt (34)
- Spedition (9)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (41)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XJ Electric Co., Ltd. 000400.SZ | $23.97 3.33 USD |
+3.81
|
$24.42B 3.4B USD | $17.03M 2.37M USD | $22.94 3.19 USD | $23.98 3.33 USD | $24.42B 3.4B USD | 22.19 | $1.08 0.15 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $4.7 0.65 USD |
+1.3
|
$24.41B 3.39B USD | $39.66M 5.51M USD | $4.6 0.64 USD | $4.77 0.66 USD | $24.41B 3.39B USD | 7.70 | $0.61 0.08 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $5.88 0.82 USD |
+1.9
|
$24.33B 3.38B USD | $37.31M 5.19M USD | $5.77 0.8 USD | $5.96 0.83 USD | $24.33B 3.38B USD | 9.33 | $0.63 0.09 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $23.04 3.2 USD |
-6.5
|
$24.24B 3.37B USD | $44.29M 6.16M USD | $22.85 3.18 USD | $24.67 3.43 USD | $24.24B 3.37B USD | 14.96 | $1.54 0.21 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $13.98 1.94 USD |
+0.36
|
$24.13B 3.35B USD | $36.29M 5.05M USD | $13.91 1.93 USD | $14.32 1.99 USD | $24.13B 3.35B USD | 6.32 | $2.21 0.31 USD | |
| PINGGAO ELEC 600312.SS | $17.75 2.47 USD |
+3.98
|
$24.09B 3.35B USD | $23.29M 3.24M USD | $17.01 2.37 USD | $17.83 2.48 USD | $24.09B 3.35B USD | 21.38 | $0.83 0.12 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.15 0.3 USD |
+1.42
|
$24.08B 3.35B USD | $52.36M 7.28M USD | $2.11 0.29 USD | $2.16 0.3 USD | $24.08B 3.35B USD | 17.91 | $0.12 0.02 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $10.99 1.53 USD |
+3.1
|
$24.03B 3.34B USD | $5.21M 724.77K USD | $10.6 1.47 USD | $11.13 1.55 USD | $24.03B 3.34B USD | 24.97 | $0.44 0.06 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $98.98 13.76 USD |
-10
|
$23.78B 3.31B USD | $4.15M 577.44K USD | $98.98 13.76 USD | $103.5 14.39 USD | $23.78B 3.31B USD | 112.47 | $0.88 0.12 USD | |
| HONGDU AVIATION 600316.SS | $33.08 4.6 USD |
+0.24
|
$23.72B 3.3B USD | $7.27M 1.01M USD | $32.89 4.57 USD | $34.1 4.74 USD | $23.72B 3.3B USD | 551.33 | $0.06 0.008 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.56 0.63 USD |
+4.59
|
$23.71B 3.3B USD | $14.68M 2.04M USD | $4.36 0.61 USD | $4.56 0.63 USD | $23.71B 3.3B USD | 16.88 | $0.27 0.04 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $22.32 3.1 USD |
+2.85
|
$23.56B 3.28B USD | $17.7M 2.46M USD | $21.69 3.02 USD | $22.74 3.16 USD | $23.56B 3.28B USD | 31.43 | $0.71 0.1 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $14.86 2.07 USD |
+1.64
|
$23.41B 3.26B USD | $12.04M 1.67M USD | $14.81 2.06 USD | $15.13 2.1 USD | $23.41B 3.26B USD | 34.55 | $0.43 0.06 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | $14.91 2.07 USD |
+4.92
|
$23.34B 3.25B USD | $38.92M 5.41M USD | $14.47 2.01 USD | $15.45 2.15 USD | $23.34B 3.25B USD | 745.50 | $0.02 0.002 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.08 0.43 USD |
+1.65
|
$23.24B 3.23B USD | $30.91M 4.3M USD | $3.05 0.42 USD | $3.11 0.43 USD | $23.24B 3.23B USD | 23.69 | $0.13 0.02 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $8.66 1.2 USD |
+1.41
|
$22.88B 3.18B USD | $18.47M 2.57M USD | $8.47 1.18 USD | $8.71 1.21 USD | $22.88B 3.18B USD | 7.59 | $1.14 0.16 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $44.8 6.23 USD |
-9.49
|
$22.68B 3.15B USD | $11.46M 1.59M USD | $44.55 6.19 USD | $46.98 6.53 USD | $22.68B 3.15B USD | 11.14 | $4.02 0.56 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $17.24 2.4 USD |
+2.74
|
$22.67B 3.15B USD | $7.76M 1.08M USD | $16.79 2.33 USD | $17.4 2.42 USD | $22.67B 3.15B USD | 30.24 | $0.57 0.08 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $30.43 4.23 USD |
-9.62
|
$22.63B 3.15B USD | $23.39M 3.25M USD | $30.3 4.21 USD | $32.88 4.57 USD | $22.63B 3.15B USD | 46.10 | $0.66 0.09 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $145.25 20.2 USD |
+0.4
|
$22.52B 3.13B USD | $3.44M 478.72K USD | $141.56 19.68 USD | $151.24 21.03 USD | $22.52B 3.13B USD | 193.66 | $0.75 0.1 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $19.11 2.66 USD |
+2.63
|
$22.45B 3.12B USD | $11.95M 1.66M USD | $18.32 2.55 USD | $19.18 2.67 USD | $22.45B 3.12B USD | 15.04 | $1.27 0.18 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $53.49 7.44 USD |
-9.99
|
$22.41B 3.12B USD | $11.76M 1.63M USD | $53.49 7.44 USD | $57.64 8.01 USD | $22.41B 3.12B USD | 213.96 | $0.25 0.03 USD | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $3.05 0.42 USD |
+3.39
|
$22.39B 3.11B USD | $73.65M 10.24M USD | $2.95 0.41 USD | $3.07 0.43 USD | $22.39B 3.11B USD | 6.22 | $0.49 0.07 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $119.88 16.67 USD |
+2.29
|
$21.96B 3.05B USD | $3.03M 420.68K USD | $119.09 16.56 USD | $124.4 17.3 USD | $21.96B 3.05B USD | 285.42 | $0.42 0.06 USD | |
| SH CONS 600170.SS | $2.47 0.34 USD |
+1.64
|
$21.95B 3.05B USD | $104.29M 14.5M USD | $2.44 0.34 USD | $2.49 0.35 USD | $21.95B 3.05B USD | 22.45 | $0.11 0.02 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $19.21 2.67 USD |
-8.44
|
$21.86B 3.04B USD | $27.31M 3.8M USD | $19.15 2.66 USD | $20.6 2.86 USD | $21.86B 3.04B USD | 45.73 | $0.42 0.06 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $9.56 1.33 USD |
-2.15
|
$21.72B 3.02B USD | $22.6M 3.14M USD | $9.36 1.3 USD | $9.87 1.37 USD | $21.72B 3.02B USD | 0 | -$0.03 -0.004 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $15.54 2.16 USD |
+0.32
|
$21.64B 3.01B USD | $16.7M 2.32M USD | $15.2 2.11 USD | $15.87 2.21 USD | $21.64B 3.01B USD | 38.85 | $0.4 0.06 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4.03 0.56 USD |
+4.13
|
$21.49B 2.99B USD | $32.31M 4.49M USD | $3.9 0.54 USD | $4.06 0.56 USD | $21.49B 2.99B USD | 14.39 | $0.28 0.04 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $20.79 2.89 USD |
+0.19
|
$21.31B 2.96B USD | $6.03M 838.39K USD | $20.59 2.86 USD | $20.99 2.92 USD | $21.31B 2.96B USD | 77.00 | $0.27 0.04 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $10.12 1.41 USD |
+3.37
|
$21.25B 2.96B USD | $15.63M 2.17M USD | $9.87 1.37 USD | $10.27 1.43 USD | $21.25B 2.96B USD | 11.63 | $0.87 0.12 USD | |
| Hangcha Group Co., Ltd 603298.SS | $16.13 2.24 USD |
-8.77
|
$21.13B 2.94B USD | $10.01M 1.39M USD | $15.91 2.21 USD | $17.58 2.44 USD | $21.13B 2.94B USD | 10.75 | $1.5 0.21 USD | |
| BAIYUN AIRPORT 600004.SS | $8.65 1.2 USD |
+2.37
|
$20.47B 2.85B USD | $18.04M 2.51M USD | $8.45 1.17 USD | $8.69 1.21 USD | $20.47B 2.85B USD | 24.71 | $0.35 0.05 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $16.18 2.25 USD |
-9.26
|
$20.39B 2.83B USD | $59.21M 8.23M USD | $16.06 2.23 USD | $17.4 2.42 USD | $20.39B 2.83B USD | 23.11 | $0.7 0.1 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $2.82 0.39 USD |
-1.75
|
$20.34B 2.83B USD | $84.62M 11.77M USD | $2.8 0.39 USD | $2.92 0.41 USD | $20.34B 2.83B USD | 40.28 | $0.07 0.009 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $67.96 9.45 USD |
+3.98
|
$20.31B 2.82B USD | $10.92M 1.52M USD | $67.08 9.33 USD | $70.35 9.78 USD | $20.31B 2.82B USD | 87.12 | $0.78 0.11 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $9.95 1.38 USD |
-1.87
|
$20.09B 2.79B USD | $27.6M 3.84M USD | $9.83 1.37 USD | $10.45 1.45 USD | $20.09B 2.79B USD | 16.58 | $0.6 0.08 USD | |
| Centre Testing International Group Co. Ltd. 300012.SZ | $11.66 1.62 USD |
+3.83
|
$19.62B 2.73B USD | $24.08M 3.35M USD | $11.52 1.6 USD | $11.95 1.66 USD | $19.62B 2.73B USD | 21.19 | $0.55 0.08 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $48.25 6.71 USD |
+4.01
|
$19.27B 2.68B USD | $9.16M 1.27M USD | $47.4 6.59 USD | $49.59 6.9 USD | $19.27B 2.68B USD | 27.89 | $1.73 0.24 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $7.46 1.04 USD |
+1.36
|
$19.24B 2.68B USD | $17.95M 2.5M USD | $7.32 1.02 USD | $7.5 1.04 USD | $19.24B 2.68B USD | 41.44 | $0.18 0.03 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.44 1.17 USD |
+3.31
|
$19.22B 2.67B USD | $26.98M 3.75M USD | $8.14 1.13 USD | $8.44 1.17 USD | $19.22B 2.67B USD | 15.07 | $0.56 0.08 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $6.58 0.91 USD |
+2.02
|
$19.08B 2.65B USD | $21.65M 3.01M USD | $6.49 0.9 USD | $6.65 0.92 USD | $19.08B 2.65B USD | 10.61 | $0.62 0.09 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $11.96 1.66 USD |
-4.32
|
$18.99B 2.64B USD | $26.57M 3.69M USD | $11.78 1.64 USD | $12.43 1.73 USD | $18.99B 2.64B USD | 6.57 | $1.82 0.25 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.14 0.58 USD |
+0.24
|
$18.96B 2.64B USD | $93.29M 12.97M USD | $3.97 0.55 USD | $4.17 0.58 USD | $18.96B 2.64B USD | 51.75 | $0.08 0.01 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $42.03 5.84 USD |
+2.84
|
$18.96B 2.64B USD | $1.44M 199.79K USD | $41.01 5.7 USD | $42.38 5.89 USD | $18.96B 2.64B USD | 38.55 | $1.09 0.15 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $5.99 0.83 USD |
+2.74
|
$18.83B 2.62B USD | $24.52M 3.41M USD | $5.8 0.81 USD | $6.05 0.84 USD | $18.83B 2.62B USD | 6.44 | $0.93 0.13 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $11.52 1.6 USD |
+3.04
|
$18.34B 2.55B USD | $8.49M 1.18M USD | $11.19 1.56 USD | $11.63 1.62 USD | $18.34B 2.55B USD | 15.36 | $0.75 0.1 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $18.56 2.58 USD |
+1.98
|
$18.26B 2.54B USD | $6.1M 847.69K USD | $18.17 2.53 USD | $18.88 2.63 USD | $18.26B 2.54B USD | 19.95 | $0.93 0.13 USD | |
| Guangshen Railway Company Limited 601333.SS | $2.84 0.39 USD |
+3.65
|
$18.23B 2.54B USD | $45.25M 6.29M USD | $2.74 0.38 USD | $2.84 0.39 USD | $18.23B 2.54B USD | 18.93 | $0.15 0.02 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $35.43 4.93 USD |
-7.71
|
$18.04B 2.51B USD | $23.7M 3.29M USD | $35 4.87 USD | $37.92 5.27 USD | $18.04B 2.51B USD | 53.68 | $0.66 0.09 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $51.88 7.21 USD |
+3.71
|
$18.04B 2.51B USD | $6.04M 839.52K USD | $51.49 7.16 USD | $53.1 7.38 USD | $18.04B 2.51B USD | 7.42 | $6.99 0.97 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $35.43 4.93 USD |
+1.78
|
$17.95B 2.5B USD | $8.82M 1.23M USD | $35.05 4.87 USD | $36.37 5.06 USD | $17.95B 2.5B USD | 38.09 | $0.93 0.13 USD | |
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | $8.99 1.25 USD |
-10.01
|
$17.89B 2.49B USD | $226.23M 31.46M USD | $8.99 1.25 USD | $9.99 1.39 USD | $17.89B 2.49B USD | 24.29 | $0.37 0.05 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $17.8 2.47 USD |
+0.62
|
$17.69B 2.46B USD | $13.68M 1.9M USD | $17.42 2.42 USD | $18.18 2.53 USD | $17.69B 2.46B USD | 197.77 | $0.09 0.01 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.93 1.1 USD |
+3.39
|
$17.62B 2.45B USD | $14.79M 2.06M USD | $7.68 1.07 USD | $8.03 1.12 USD | $17.62B 2.45B USD | 10.43 | $0.76 0.11 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $3.95 0.55 USD |
+3.41
|
$17.56B 2.44B USD | $20.49M 2.85M USD | $3.83 0.53 USD | $3.97 0.55 USD | $17.56B 2.44B USD | 28.21 | $0.14 0.02 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.07 — |
+0.94
|
$2.44B — | $73.97K — | $1.07 — | $1.08 — | $2.44B — | 8.23 | $0.13 — | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $41.05 5.71 USD |
-0.15
|
$17.27B 2.4B USD | $2.14M 297.65K USD | $40.59 5.64 USD | $42.89 5.96 USD | $17.27B 2.4B USD | 36.00 | $1.14 0.16 USD | |
| Bohai Leasing Co., Ltd. 000415.SZ | $2.79 0.39 USD |
-1.07
|
$17.25B 2.4B USD | $73.86M 10.27M USD | $2.77 0.39 USD | $2.87 0.4 USD | $17.25B 2.4B USD | 18.59 | $0.15 0.02 USD | |
| China First Heavy Industries 601106.SS | $2.51 0.35 USD |
0
|
$17.21B 2.39B USD | $34.86M 4.85M USD | $2.46 0.34 USD | $2.56 0.36 USD | $17.21B 2.39B USD | 0 | -$0.43 -0.05 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $22.33 3.1 USD |
-6.06
|
$17.16B 2.39B USD | $8.1M 1.13M USD | $21.81 3.03 USD | $23.77 3.31 USD | $17.16B 2.39B USD | 17.72 | $1.26 0.18 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.22 0.45 USD |
+4.21
|
$17.05B 2.37B USD | $24M 3.34M USD | $3.1 0.43 USD | $3.25 0.45 USD | $17.05B 2.37B USD | 11.50 | $0.28 0.04 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $9.79 1.36 USD |
-0.71
|
$16.66B 2.32B USD | $17.3M 2.41M USD | $9.74 1.35 USD | $10.15 1.41 USD | $16.66B 2.32B USD | 26.45 | $0.37 0.05 USD | |
| STO Express Co.,Ltd 002468.SZ | $10.82 1.5 USD |
+0.19
|
$16.56B 2.3B USD | $14.31M 1.99M USD | $10.62 1.48 USD | $11.03 1.53 USD | $16.56B 2.3B USD | 21.64 | $0.5 0.07 USD | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $3.91 0.54 USD |
+2.09
|
$16.33B 2.27B USD | $93.84M 13.05M USD | $3.79 0.53 USD | $3.97 0.55 USD | $16.33B 2.27B USD | 39.10 | $0.1 0.01 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $5.14 0.71 USD |
-2.47
|
$16.28B 2.26B USD | $28.68M 3.99M USD | $5.03 0.7 USD | $5.29 0.74 USD | $16.28B 2.26B USD | 32.12 | $0.16 0.02 USD | |
| XIAMEN XIANGYU 600057.SS | $5.72 0.8 USD |
+2.33
|
$16.06B 2.23B USD | $12.22M 1.7M USD | $5.63 0.78 USD | $5.8 0.81 USD | $16.06B 2.23B USD | 13.00 | $0.44 0.06 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.23 — |
+1.3
|
$2.23B — | $2.21M — | $0.23 — | $0.2399 — | $2.23B — | 23.39 | $0.01 — | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $17.78 2.47 USD |
-9.92
|
$15.84B 2.2B USD | $24.26M 3.37M USD | $17.77 2.47 USD | $19.45 2.7 USD | $15.84B 2.2B USD | 19.32 | $0.92 0.13 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.02 0.42 USD |
+1.34
|
$15.76B 2.19B USD | $32.96M 4.58M USD | $2.96 0.41 USD | $3.06 0.43 USD | $15.76B 2.19B USD | 20.13 | $0.15 0.02 USD | |
| COSCO SHIPPING SPECIALIZED 600428.SS | $5.74 0.8 USD |
-2.38
|
$15.75B 2.19B USD | $25.52M 3.55M USD | $5.73 0.8 USD | $5.92 0.82 USD | $15.75B 2.19B USD | 8.08 | $0.71 0.1 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $20.2 2.81 USD |
-3.3
|
$15.67B 2.18B USD | $19.11M 2.66M USD | $19.71 2.74 USD | $20.87 2.9 USD | $15.67B 2.18B USD | 51.79 | $0.39 0.05 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $27.62 3.84 USD |
+5.42
|
$15.6B 2.17B USD | $2.56M 355.46K USD | $26.67 3.71 USD | $28.16 3.92 USD | $15.6B 2.17B USD | 42.49 | $0.65 0.09 USD | |
| Beijing Originwater Technology Co., Ltd. 300070.SZ | $4.3 0.6 USD |
+5.39
|
$15.58B 2.17B USD | $34.17M 4.75M USD | $4.16 0.58 USD | $4.35 0.6 USD | $15.58B 2.17B USD | 47.77 | $0.09 0.01 USD | |
| SHAAN CONS 600248.SS | $4.1 0.57 USD |
+5.13
|
$15.45B 2.15B USD | $29.83M 4.15M USD | $3.98 0.55 USD | $4.14 0.58 USD | $15.45B 2.15B USD | 4.22 | $0.97 0.13 USD | |
| NORTH NAVIGATION 600435.SS | $10.23 1.42 USD |
+1.89
|
$15.43B 2.15B USD | $13.17M 1.83M USD | $10.01 1.39 USD | $10.38 1.44 USD | $15.43B 2.15B USD | 0 | -$0.04 -0.005 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $14.91 2.07 USD |
-4.24
|
$15.25B 2.12B USD | $15.4M 2.14M USD | $14.78 2.06 USD | $15.82 2.2 USD | $15.25B 2.12B USD | 27.61 | $0.54 0.08 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $10.82 1.5 USD |
+4.94
|
$15.16B 2.11B USD | $68.41M 9.51M USD | $10.59 1.47 USD | $11.38 1.58 USD | $15.16B 2.11B USD | 0 | $0 0 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $36.92 5.13 USD |
+4.59
|
$15.06B 2.09B USD | $54.78M 7.62M USD | $35.11 4.88 USD | $38.18 5.31 USD | $15.06B 2.09B USD | 56.79 | $0.65 0.09 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $53.39 7.42 USD |
-5.7
|
$15.04B 2.09B USD | $8.98M 1.25M USD | $52.13 7.25 USD | $55.9 7.77 USD | $15.04B 2.09B USD | 51.83 | $1.03 0.14 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | $18.1 2.52 USD |
+4.26
|
$15.04B 2.09B USD | $11.17M 1.55M USD | $17.71 2.46 USD | $18.64 2.59 USD | $15.04B 2.09B USD | 19.89 | $0.91 0.13 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $30.92 4.3 USD |
+1.48
|
$15.04B 2.09B USD | $3.1M 430.46K USD | $30.08 4.18 USD | $31 4.31 USD | $15.04B 2.09B USD | 13.62 | $2.27 0.32 USD | |
| Estun Automation Co., Ltd 002747.SZ | $17.19 2.39 USD |
-8.56
|
$14.9B 2.07B USD | $35.05M 4.87M USD | $17.09 2.38 USD | $18.55 2.58 USD | $14.9B 2.07B USD | 0 | -$0.08 -0.01 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $54.22 7.54 USD |
-6.26
|
$14.83B 2.06B USD | $4.61M 640.55K USD | $53.97 7.5 USD | $60.29 8.38 USD | $14.83B 2.06B USD | 29.15 | $1.86 0.26 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $54.41 7.57 USD |
-0.55
|
$14.79B 2.06B USD | $4.54M 631.82K USD | $54.28 7.55 USD | $56.35 7.84 USD | $14.79B 2.06B USD | 113.35 | $0.48 0.07 USD | |
| Sichuan Expressway Company Limited 601107.SS | $5.33 0.74 USD |
+3.09
|
$14.73B 2.05B USD | $26.45M 3.68M USD | $5.2 0.72 USD | $5.47 0.76 USD | $14.73B 2.05B USD | 11.10 | $0.48 0.07 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.49 1.18 USD |
+5.2
|
$14.65B 2.04B USD | $12.34M 1.72M USD | $8.07 1.12 USD | $8.55 1.19 USD | $14.65B 2.04B USD | 15.16 | $0.56 0.08 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $17.61 2.45 USD |
-3.29
|
$14.64B 2.03B USD | $7.17M 996.3K USD | $17.19 2.39 USD | $18.49 2.57 USD | $14.64B 2.03B USD | 42.95 | $0.41 0.06 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $5.45 0.76 USD |
+2.82
|
$14.63B 2.03B USD | $12.39M 1.72M USD | $5.25 0.73 USD | $5.47 0.76 USD | $14.63B 2.03B USD | 12.11 | $0.45 0.06 USD | |
| LONGKING 600388.SS | $11.49 1.6 USD |
+1.23
|
$14.59B 2.03B USD | $6.87M 955.21K USD | $11.37 1.58 USD | $11.77 1.64 USD | $14.59B 2.03B USD | 14.92 | $0.77 0.11 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.38 0.33 USD |
+3.48
|
$14.4B 2B USD | $74.28M 10.33M USD | $2.31 0.32 USD | $2.45 0.34 USD | $14.4B 2B USD | 29.75 | $0.08 0.01 USD | |
| KEDA INDUSTRIAL 600499.SS | $7.38 1.03 USD |
-5.13
|
$14.15B 1.97B USD | $23.86M 3.32M USD | $7.31 1.02 USD | $7.76 1.08 USD | $14.15B 1.97B USD | 13.92 | $0.53 0.07 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $39.54 5.5 USD |
-4.22
|
$13.93B 1.94B USD | $6.21M 863.34K USD | $38.38 5.34 USD | $41.02 5.7 USD | $13.93B 1.94B USD | 59.90 | $0.66 0.09 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $30.45 4.23 USD |
-0.23
|
$13.93B 1.94B USD | $10.14M 1.41M USD | $30.22 4.2 USD | $31.9 4.44 USD | $13.93B 1.94B USD | 23.60 | $1.29 0.18 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $43.45 6.04 USD |
+2.74
|
$13.88B 1.93B USD | $7.84M 1.09M USD | $42.6 5.92 USD | $45.05 6.26 USD | $13.88B 1.93B USD | 45.26 | $0.96 0.13 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $21.64 3.01 USD |
+3.19
|
$13.8B 1.92B USD | $5.18M 720.39K USD | $21.28 2.96 USD | $21.93 3.05 USD | $13.8B 1.92B USD | 46.04 | $0.47 0.07 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $16.22 2.26 USD |
-8.21
|
$13.8B 1.92B USD | $24.56M 3.41M USD | $16.11 2.24 USD | $17.7 2.46 USD | $13.8B 1.92B USD | 21.06 | $0.77 0.11 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $112.26 15.61 USD |
-8.58
|
$13.74B 1.91B USD | $7.86M 1.09M USD | $111 15.43 USD | $121.5 16.89 USD | $13.74B 1.91B USD | 80.76 | $1.39 0.19 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $12.17 1.69 USD |
+0.33
|
$13.72B 1.91B USD | $13.43M 1.87M USD | $12.04 1.67 USD | $12.72 1.77 USD | $13.72B 1.91B USD | 32.02 | $0.38 0.05 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $19.77 2.75 USD |
+6.18
|
$13.64B 1.9B USD | $9.19M 1.28M USD | $18.3 2.54 USD | $19.85 2.76 USD | $13.64B 1.9B USD | 14.53 | $1.36 0.19 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||