Pagina di risultati 2 per Paese: Cina Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (1257)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Belgio (15)
- Brasile (125)
- Canada (127)
- Chile (26)
- Cina (1257)
- Repubblica Ceca (6)
- Danimarca (32)
- Finlandia (49)
- Francia (94)
- Germania (1724)
- Grecia (24)
- Hong Kong (462)
- Ungheria (3)
- India (905)
- Indonesia (144)
- Irlanda (4)
- Israele (64)
- Italia (60)
- Giappone (938)
- Malaysia (254)
- Messico (118)
- Olanda (19)
- Nuova Zelanda (16)
- Norvegia (57)
- Polonia (69)
- Portogallo (4)
- Qatar (7)
- Russia (21)
- Singapore (120)
- Sud Africa (31)
- Corea del Sud (365)
- Spagna (34)
- Suriname (30)
- Svezia (157)
- Svizzera (55)
- Taiwan (346)
- Tailandia (273)
- Timor Est (5)
- Tacchino (79)
- Regno Unito (204)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (526)
- Shenzhen (731)
Beni Industriali (1257)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (48)
- Servizi Aziendali Speciali (21)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (20)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (38)
- Ingegneria e Costruzione (137)
- Infrastrutture operazioni (22)
- Prodotti e Attrezzature per l'Edilizia (39)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (43)
- Distribuzione industriale (4)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (342)
- Produzione in metallo (67)
- Controllo Trattamento Rifiuti (26)
- Strumenti ed accessori (32)
- Apparecchiature e Parti Elettriche (228)
- Aeroporti e servizi aerei (5)
- Compagnie aeree (7)
- Rete Ferroviaria (35)
- Spedizione Marittima (34)
- Autotrasporto (8)
- Logistiche e Trasporto Merci Integrati (32)
- Gestione dei rifiuti (40)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Western Superconducting Technologies Co., Ltd. 688122.SS | CN¥53.90 7.95 USD |
-4.5
|
CN¥35.02B 5.17B USD | CN¥16.67M 2.46M USD | CN¥53.53 7.9 USD | CN¥55.90 8.25 USD | CN¥35.02B 5.17B USD | 49.00 | CN¥1.10 0.16 USD | ||
| Estun Automation Co., Ltd 002747.SZ | CN¥35.80 5.28 USD |
-4.61
|
CN¥34.65B 5.11B USD | CN¥194.01M 28.62M USD | CN¥35.31 5.21 USD | CN¥39.90 5.89 USD | CN¥34.65B 5.11B USD | 238.66 | CN¥0.15 0.02 USD | ||
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | CN¥141.09 20.82 USD |
-3.22
|
CN¥34.22B 5.05B USD | CN¥6.80M 1M USD | CN¥138.51 20.44 USD | CN¥146.20 21.57 USD | CN¥34.22B 5.05B USD | 47.03 | CN¥3.00 0.44 USD | ||
| Infore Environment Technology Group Co., Ltd. 000967.SZ | CN¥10.08 1.49 USD |
-1.27
|
CN¥33.13B 4.89B USD | CN¥105.22M 15.52M USD | CN¥9.63 1.42 USD | CN¥10.30 1.52 USD | CN¥33.13B 4.89B USD | 55.99 | CN¥0.18 0.03 USD | ||
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | CN¥15.72 2.32 USD |
+0.7
|
CN¥32.26B 4.76B USD | CN¥7.97M 1.18M USD | CN¥15.34 2.26 USD | CN¥15.82 2.33 USD | CN¥32.26B 4.76B USD | 16.37 | CN¥0.96 0.14 USD | ||
| China Nuclear Engineering Corporation Limited 601611.SS | CN¥10.60 1.56 USD |
-2.93
|
CN¥31.95B 4.71B USD | CN¥27.45M 4.05M USD | CN¥10.45 1.54 USD | CN¥10.94 1.61 USD | CN¥31.95B 4.71B USD | 34.19 | CN¥0.31 0.05 USD | ||
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | CN¥59.18 8.73 USD |
-9
|
CN¥31.73B 4.68B USD | CN¥35.17M 5.19M USD | CN¥58.53 8.64 USD | CN¥64.49 9.52 USD | CN¥31.73B 4.68B USD | 190.90 | CN¥0.31 0.05 USD | ||
| Hangcha Group Co., Ltd 603298.SS | CN¥24.15 3.56 USD |
-1.79
|
CN¥31.63B 4.67B USD | CN¥4.14M 611.48K USD | CN¥23.87 3.52 USD | CN¥24.47 3.61 USD | CN¥31.63B 4.67B USD | 14.20 | CN¥1.70 0.25 USD | ||
| Moon Environment Technology Co.,Ltd. 000811.SZ | CN¥31.43 4.64 USD |
-2.21
|
CN¥31.19B 4.6B USD | CN¥29.98M 4.42M USD | CN¥31.27 4.61 USD | CN¥32.68 4.82 USD | CN¥31.19B 4.6B USD | 52.38 | CN¥0.60 0.09 USD | ||
| COSCO SHIPPING Development Co., Ltd. 601866.SS | CN¥2.36 0.35 USD |
-1.67
|
CN¥31.15B 4.6B USD | CN¥66.80M 9.86M USD | CN¥2.33 0.34 USD | CN¥2.40 0.35 USD | CN¥31.15B 4.6B USD | 19.66 | CN¥0.12 0.02 USD | ||
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | CN¥37.59 5.55 USD |
-3.64
|
CN¥31.00B 4.57B USD | CN¥18.84M 2.78M USD | CN¥37.32 5.51 USD | CN¥39.00 5.75 USD | CN¥31.00B 4.57B USD | 22.78 | CN¥1.65 0.24 USD | ||
| ZCZL Industrial Technology Group Company Limited 601717.SS | CN¥17.32 2.56 USD |
-2.2
|
CN¥30.92B 4.56B USD | CN¥14.04M 2.07M USD | CN¥17.21 2.54 USD | CN¥17.68 2.61 USD | CN¥30.92B 4.56B USD | 7.43 | CN¥2.33 0.34 USD | ||
| Tongding Interconnection Information Co., Ltd. 002491.SZ | CN¥24.29 3.58 USD |
-8.68
|
CN¥29.88B 4.41B USD | CN¥173.65M 25.62M USD | CN¥23.94 3.53 USD | CN¥25.98 3.83 USD | CN¥29.88B 4.41B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | CN¥72.90 10.76 USD |
-1.35
|
CN¥29.73B 4.39B USD | CN¥35.28M 5.2M USD | CN¥71.78 10.59 USD | CN¥74.89 11.05 USD | CN¥29.73B 4.39B USD | 165.68 | CN¥0.44 0.06 USD | ||
| FAW Jiefang Group Co.,Ltd 000800.SZ | CN¥5.99 0.88 USD |
+0.84
|
CN¥29.48B 4.35B USD | CN¥12.56M 1.85M USD | CN¥5.91 0.87 USD | CN¥5.99 0.88 USD | CN¥29.48B 4.35B USD | 37.43 | CN¥0.16 0.02 USD | ||
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | CN¥65.90 9.72 USD |
-3.95
|
CN¥29.43B 4.34B USD | CN¥10.41M 1.54M USD | CN¥64.30 9.49 USD | CN¥67.93 10.02 USD | CN¥29.43B 4.34B USD | 45.13 | CN¥1.46 0.22 USD | ||
| Anhui Expressway Company Limited 600012.SS | CN¥17.16 2.53 USD |
+2.94
|
CN¥29.32B 4.33B USD | CN¥6.44M 950.23K USD | CN¥16.62 2.45 USD | CN¥17.20 2.54 USD | CN¥29.32B 4.33B USD | 15.59 | CN¥1.10 0.16 USD | ||
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | CN¥13.97 2.06 USD |
-0.78
|
CN¥29.21B 4.31B USD | CN¥6.68M 985.28K USD | CN¥13.93 2.06 USD | CN¥14.24 2.1 USD | CN¥29.21B 4.31B USD | 18.14 | CN¥0.77 0.11 USD | ||
| Beibu Gulf Port Co., Ltd. 000582.SZ | CN¥11.52 1.7 USD |
-4.16
|
CN¥29.00B 4.28B USD | CN¥60.32M 8.9M USD | CN¥11.40 1.68 USD | CN¥12.02 1.77 USD | CN¥29.00B 4.28B USD | 26.18 | CN¥0.44 0.06 USD | ||
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | CN¥51.14 7.55 USD |
-7.25
|
CN¥28.82B 4.25B USD | CN¥51.28M 7.57M USD | CN¥50.44 7.44 USD | CN¥54.28 8.01 USD | CN¥28.82B 4.25B USD | 232.45 | CN¥0.22 0.03 USD | ||
| Keda Industrial Group Co., Ltd. 600499.SS | CN¥14.95 2.21 USD |
-2.48
|
CN¥28.67B 4.23B USD | CN¥22.77M 3.36M USD | CN¥14.74 2.17 USD | CN¥15.48 2.28 USD | CN¥28.67B 4.23B USD | 18.23 | CN¥0.82 0.12 USD | ||
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | CN¥55.51 8.19 USD |
-2.44
|
CN¥28.02B 4.13B USD | CN¥4.58M 676.06K USD | CN¥54.85 8.09 USD | CN¥56.72 8.37 USD | CN¥28.02B 4.13B USD | 32.65 | CN¥1.70 0.25 USD | ||
| State Grid Yingda Co.,Ltd. 600517.SS | CN¥4.88 0.72 USD |
-0.81
|
CN¥27.91B 4.12B USD | CN¥21.62M 3.19M USD | CN¥4.83 0.71 USD | CN¥4.91 0.72 USD | CN¥27.91B 4.12B USD | 12.19 | CN¥0.40 0.06 USD | ||
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | CN¥93.09 13.74 USD |
+3.4
|
CN¥27.78B 4.1B USD | CN¥16.65M 2.46M USD | CN¥85.10 12.56 USD | CN¥93.33 13.77 USD | CN¥27.78B 4.1B USD | 186.18 | CN¥0.50 0.07 USD | ||
| Kehua Data Co., Ltd. 002335.SZ | CN¥36.97 5.45 USD |
-2.2
|
CN¥27.63B 4.08B USD | CN¥23.40M 3.45M USD | CN¥36.50 5.39 USD | CN¥38.30 5.65 USD | CN¥27.63B 4.08B USD | 64.85 | CN¥0.57 0.08 USD | ||
| Hangzhou Cable Co., Ltd. 603618.SS | CN¥39.90 5.89 USD |
-3.27
|
CN¥27.59B 4.07B USD | CN¥56.37M 8.32M USD | CN¥38.10 5.62 USD | CN¥40.62 5.99 USD | CN¥27.59B 4.07B USD | 0 | -CN¥0.34 -0.05 USD | ||
| China Southern Power Grid Technology Co.,Ltd 688248.SS | CN¥48.66 7.18 USD |
-3.38
|
CN¥27.48B 4.05B USD | CN¥3.70M 546.24K USD | CN¥48.10 7.1 USD | CN¥50.30 7.42 USD | CN¥27.48B 4.05B USD | 65.75 | CN¥0.74 0.11 USD | ||
| Ming Yang Smart Energy Group Limited 601615.SS | CN¥12.10 1.79 USD |
-6.42
|
CN¥27.36B 4.04B USD | CN¥130.60M 19.27M USD | CN¥11.83 1.75 USD | CN¥12.74 1.88 USD | CN¥27.36B 4.04B USD | 63.68 | CN¥0.19 0.03 USD | ||
| Shareate Tools Ltd. 688257.SS | CN¥108.00 15.94 USD |
-5.01
|
CN¥27.34B 4.03B USD | CN¥12.30M 1.81M USD | CN¥106.11 15.66 USD | CN¥113.70 16.78 USD | CN¥27.34B 4.03B USD | 55.10 | CN¥1.96 0.29 USD | ||
| Beijing Roborock Technology Co., Ltd. 688169.SS | CN¥105.28 15.53 USD |
-5.21
|
CN¥27.30B 4.03B USD | CN¥6.31M 930.64K USD | CN¥105.13 15.51 USD | CN¥111.07 16.39 USD | CN¥27.30B 4.03B USD | 19.17 | CN¥5.49 0.81 USD | ||
| Xiamen C&D Inc. 600153.SS | CN¥9.38 1.38 USD |
+0.75
|
CN¥27.20B 4.01B USD | CN¥11.65M 1.72M USD | CN¥9.22 1.36 USD | CN¥9.39 1.39 USD | CN¥27.20B 4.01B USD | 0 | -CN¥3.88 -0.5 USD | ||
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | CN¥101.50 14.98 USD |
-5.02
|
CN¥27.16B 4.01B USD | CN¥6.05M 893.38K USD | CN¥100.29 14.8 USD | CN¥107.80 15.91 USD | CN¥27.16B 4.01B USD | 101.50 | CN¥1.00 0.15 USD | ||
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | CN¥19.35 2.86 USD |
-0.67
|
CN¥27.09B 4B USD | CN¥44.22M 6.53M USD | CN¥19.15 2.83 USD | CN¥20.54 3.03 USD | CN¥27.09B 4B USD | 21.74 | CN¥0.89 0.13 USD | ||
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | CN¥46.41 6.85 USD |
-4.99
|
CN¥27.02B 3.99B USD | CN¥14.42M 2.13M USD | CN¥45.95 6.78 USD | CN¥48.36 7.14 USD | CN¥27.02B 3.99B USD | 42.19 | CN¥1.10 0.16 USD | ||
| Kaishan Group Co., Ltd. 300257.SZ | CN¥26.87 3.96 USD |
-5.22
|
CN¥26.70B 3.94B USD | CN¥9.14M 1.35M USD | CN¥26.50 3.91 USD | CN¥28.35 4.18 USD | CN¥26.70B 3.94B USD | 74.63 | CN¥0.36 0.05 USD | ||
| Huaihe Energy (Group) Co.,Ltd 600575.SS | CN¥3.68 0.54 USD |
-3.16
|
CN¥26.37B 3.89B USD | CN¥64.16M 9.47M USD | CN¥3.63 0.54 USD | CN¥3.80 0.56 USD | CN¥26.37B 3.89B USD | 16.72 | CN¥0.22 0.03 USD | ||
| Hangzhou Oxygen Plant Group Co., Ltd. 002430.SZ | CN¥26.94 3.97 USD |
+10
|
CN¥26.36B 3.89B USD | CN¥30.64M 4.52M USD | CN¥24.19 3.57 USD | CN¥26.94 3.97 USD | CN¥26.36B 3.89B USD | 26.94 | CN¥1.00 0.15 USD | ||
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | CN¥48.41 7.14 USD |
-2.54
|
CN¥26.35B 3.89B USD | CN¥11.35M 1.68M USD | CN¥47.71 7.04 USD | CN¥49.85 7.36 USD | CN¥26.35B 3.89B USD | 32.27 | CN¥1.50 0.22 USD | ||
| Shanghai Moons' Electric Co., Ltd. 603728.SS | CN¥62.69 9.25 USD |
-5.19
|
CN¥26.26B 3.87B USD | CN¥11.67M 1.72M USD | CN¥62.15 9.17 USD | CN¥66.08 9.75 USD | CN¥26.26B 3.87B USD | 391.81 | CN¥0.16 0.02 USD | ||
| North Industries Group Red Arrow Co., Ltd 000519.SZ | CN¥18.77 2.77 USD |
-0.95
|
CN¥26.14B 3.86B USD | CN¥45.33M 6.69M USD | CN¥18.55 2.74 USD | CN¥19.48 2.87 USD | CN¥26.14B 3.86B USD | 117.31 | CN¥0.16 0.02 USD | ||
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | CN¥22.33 3.29 USD |
-4.41
|
CN¥26.10B 3.85B USD | CN¥14.12M 2.08M USD | CN¥21.80 3.22 USD | CN¥23.32 3.44 USD | CN¥26.10B 3.85B USD | 14.40 | CN¥1.55 0.23 USD | ||
| Eastern Air Logistics Co., Ltd. 601156.SS | CN¥16.32 2.41 USD |
+0.74
|
CN¥25.91B 3.82B USD | CN¥7.27M 1.07M USD | CN¥16.05 2.37 USD | CN¥16.45 2.43 USD | CN¥25.91B 3.82B USD | 9.54 | CN¥1.71 0.25 USD | ||
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | CN¥3.59 0.53 USD |
-2.45
|
CN¥25.90B 3.82B USD | CN¥67.54M 9.97M USD | CN¥3.55 0.52 USD | CN¥3.66 0.54 USD | CN¥25.90B 3.82B USD | 51.28 | CN¥0.07 0.01 USD | ||
| Zhejiang XCC Group Co.,Ltd 603667.SS | CN¥67.08 9.9 USD |
-8.21
|
CN¥25.70B 3.79B USD | CN¥26.57M 3.92M USD | CN¥67.04 9.89 USD | CN¥72.47 10.69 USD | CN¥25.70B 3.79B USD | 291.65 | CN¥0.23 0.03 USD | ||
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | CN¥16.14 2.38 USD |
+1.51
|
CN¥25.27B 3.73B USD | CN¥74.41M 10.98M USD | CN¥15.03 2.22 USD | CN¥16.68 2.46 USD | CN¥25.27B 3.73B USD | 0 | -CN¥0.28 -0.04 USD | ||
| TangShan Port Group Co.,Ltd 601000.SS | CN¥4.26 0.63 USD |
+0.24
|
CN¥25.24B 3.72B USD | CN¥32.35M 4.77M USD | CN¥4.22 0.62 USD | CN¥4.29 0.63 USD | CN¥25.24B 3.72B USD | 12.17 | CN¥0.35 0.05 USD | ||
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | CN¥49.63 7.32 USD |
-3.01
|
CN¥25.13B 3.71B USD | CN¥3.72M 549.39K USD | CN¥49.34 7.28 USD | CN¥51.09 7.54 USD | CN¥25.13B 3.71B USD | 13.09 | CN¥3.79 0.56 USD | ||
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | CN¥120.66 17.8 USD |
-4.95
|
CN¥25.11B 3.71B USD | CN¥9.64M 1.42M USD | CN¥118.79 17.53 USD | CN¥126.49 18.66 USD | CN¥25.11B 3.71B USD | 103.12 | CN¥1.17 0.17 USD | ||
| Henan Pinggao Electric Co.,Ltd. 600312.SS | CN¥18.23 2.69 USD |
-3.29
|
CN¥24.74B 3.65B USD | CN¥17.17M 2.53M USD | CN¥18.12 2.67 USD | CN¥18.73 2.76 USD | CN¥24.74B 3.65B USD | 20.95 | CN¥0.87 0.13 USD | ||
| GRG Banking Equipment Co., Ltd. 002152.SZ | CN¥9.89 1.46 USD |
-0.2
|
CN¥24.56B 3.62B USD | CN¥17.03M 2.51M USD | CN¥9.75 1.44 USD | CN¥10.02 1.48 USD | CN¥24.56B 3.62B USD | 29.08 | CN¥0.34 0.05 USD | ||
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | CN¥70.50 10.4 USD |
-0.23
|
CN¥24.55B 3.62B USD | CN¥10.77M 1.59M USD | CN¥68.46 10.1 USD | CN¥71.30 10.52 USD | CN¥24.55B 3.62B USD | 11.26 | CN¥6.26 0.92 USD | ||
| Bohai Leasing Co., Ltd. 000415.SZ | CN¥3.95 0.58 USD |
+6.76
|
CN¥24.43B 3.6B USD | CN¥128.02M 18.89M USD | CN¥3.62 0.53 USD | CN¥3.99 0.59 USD | CN¥24.43B 3.6B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | CN¥4.72 0.7 USD |
+0.64
|
CN¥24.41B 3.6B USD | CN¥38.55M 5.69M USD | CN¥4.65 0.69 USD | CN¥4.72 0.7 USD | CN¥24.41B 3.6B USD | 6.84 | CN¥0.69 0.1 USD | ||
| Zhefu Holding Group Co., Ltd. 002266.SZ | CN¥4.67 0.69 USD |
+1.3
|
CN¥24.37B 3.6B USD | CN¥60.99M 9M USD | CN¥4.55 0.67 USD | CN¥4.68 0.69 USD | CN¥24.37B 3.6B USD | 16.10 | CN¥0.29 0.04 USD | ||
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | CN¥79.00 11.66 USD |
-8.77
|
CN¥24.35B 3.59B USD | CN¥27.08M 4M USD | CN¥79.00 11.66 USD | CN¥87.33 12.89 USD | CN¥24.35B 3.59B USD | 123.43 | CN¥0.64 0.09 USD | ||
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | CN¥7.31 1.08 USD |
-5.06
|
CN¥24.32B 3.59B USD | CN¥86.06M 12.7M USD | CN¥7.21 1.06 USD | CN¥7.60 1.12 USD | CN¥24.32B 3.59B USD | 43.00 | CN¥0.17 0.03 USD | ||
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | CN¥33.35 4.92 USD |
+5.67
|
CN¥24.15B 3.56B USD | CN¥27.50M 4.06M USD | CN¥31.35 4.63 USD | CN¥34.70 5.12 USD | CN¥24.15B 3.56B USD | 0 | CN¥0.00 0 USD | ||
| CITIC Heavy Industries Co., Ltd. 601608.SS | CN¥5.27 0.78 USD |
-1.5
|
CN¥24.13B 3.56B USD | CN¥49.30M 7.27M USD | CN¥5.12 0.76 USD | CN¥5.34 0.79 USD | CN¥24.13B 3.56B USD | 65.87 | CN¥0.08 0.01 USD | ||
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | CN¥166.08 24.5 USD |
+0.11
|
CN¥24.05B 3.55B USD | CN¥14.22M 2.1M USD | CN¥155.68 22.97 USD | CN¥175.99 25.97 USD | CN¥24.05B 3.55B USD | 166.08 | CN¥1.00 0.15 USD | ||
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | CN¥31.70 4.68 USD |
-3.35
|
CN¥23.87B 3.52B USD | CN¥62.26M 9.19M USD | CN¥30.50 4.5 USD | CN¥33.22 4.9 USD | CN¥23.87B 3.52B USD | 59.81 | CN¥0.53 0.08 USD | ||
| Avic Aviation High-Technology Co., Ltd. 600862.SS | CN¥17.13 2.53 USD |
-1.15
|
CN¥23.86B 3.52B USD | CN¥12.78M 1.89M USD | CN¥17.02 2.51 USD | CN¥17.42 2.57 USD | CN¥23.86B 3.52B USD | 25.95 | CN¥0.66 0.1 USD | ||
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | CN¥18.05 2.66 USD |
-1.9
|
CN¥23.74B 3.5B USD | CN¥13.62M 2.01M USD | CN¥17.93 2.65 USD | CN¥18.70 2.76 USD | CN¥23.74B 3.5B USD | 75.20 | CN¥0.24 0.04 USD | ||
| China First Heavy Industries 601106.SS | CN¥3.46 0.51 USD |
-2.26
|
CN¥23.73B 3.5B USD | CN¥59.03M 8.71M USD | CN¥3.41 0.5 USD | CN¥3.57 0.53 USD | CN¥23.73B 3.5B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Sinoma International Engineering Co.,Ltd 600970.SS | CN¥9.02 1.33 USD |
+1.12
|
CN¥23.65B 3.49B USD | CN¥19.48M 2.87M USD | CN¥8.86 1.31 USD | CN¥9.05 1.34 USD | CN¥23.65B 3.49B USD | 8.93 | CN¥1.01 0.15 USD | ||
| Centre Testing International Group Co. Ltd. 300012.SZ | CN¥13.97 2.06 USD |
-0.92
|
CN¥23.51B 3.47B USD | CN¥19.24M 2.84M USD | CN¥13.68 2.02 USD | CN¥14.04 2.07 USD | CN¥23.51B 3.47B USD | 22.17 | CN¥0.63 0.09 USD | ||
| Sinochem International Corporation 600500.SS | CN¥6.55 0.97 USD |
+10.08
|
CN¥23.50B 3.47B USD | CN¥31.44M 4.64M USD | CN¥6.55 0.97 USD | CN¥6.55 0.97 USD | CN¥23.50B 3.47B USD | 0 | -CN¥0.57 -0.08 USD | ||
| Juneyao Airlines Co., Ltd 603885.SS | CN¥10.76 1.59 USD |
+2.18
|
CN¥23.50B 3.47B USD | CN¥18.40M 2.72M USD | CN¥10.42 1.54 USD | CN¥10.83 1.6 USD | CN¥23.50B 3.47B USD | 20.69 | CN¥0.52 0.08 USD | ||
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | CN¥51.09 7.54 USD |
-5.74
|
CN¥23.48B 3.46B USD | CN¥24.01M 3.54M USD | CN¥50.68 7.48 USD | CN¥53.88 7.95 USD | CN¥23.48B 3.46B USD | 49.12 | CN¥1.04 0.15 USD | ||
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | CN¥113.83 16.8 USD |
-7.22
|
CN¥23.41B 3.45B USD | CN¥9.05M 1.33M USD | CN¥111.99 16.52 USD | CN¥121.00 17.85 USD | CN¥23.41B 3.45B USD | 84.31 | CN¥1.35 0.2 USD | ||
| Sinomag Technology Co., Ltd. 300835.SZ | CN¥195.70 28.87 USD |
-6.26
|
CN¥23.34B 3.44B USD | CN¥5.25M 775.1K USD | CN¥192.18 28.36 USD | CN¥210.50 31.06 USD | CN¥23.34B 3.44B USD | 139.78 | CN¥1.40 0.21 USD | ||
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | CN¥10.79 1.59 USD |
-8.64
|
CN¥23.21B 3.42B USD | CN¥106.94M 15.78M USD | CN¥10.63 1.57 USD | CN¥11.70 1.73 USD | CN¥23.21B 3.42B USD | 39.96 | CN¥0.27 0.04 USD | ||
| Tiandi Science & Technology Co.Ltd 600582.SS | CN¥5.60 0.83 USD |
+1.63
|
CN¥23.18B 3.42B USD | CN¥28.17M 4.16M USD | CN¥5.48 0.81 USD | CN¥5.60 0.83 USD | CN¥23.18B 3.42B USD | 16.00 | CN¥0.35 0.05 USD | ||
| Zhejiang Hengtong Holding Co.,Ltd. 600226.SS | CN¥7.79 1.15 USD |
+4.85
|
CN¥23.17B 3.42B USD | CN¥291.16M 42.96M USD | CN¥7.30 1.08 USD | CN¥7.89 1.16 USD | CN¥23.17B 3.42B USD | 111.28 | CN¥0.07 0.01 USD | ||
| Nantong Haixing Electronics Co., Ltd. 603115.SS | CN¥95.69 14.12 USD |
-5.26
|
CN¥23.15B 3.42B USD | CN¥7.81M 1.15M USD | CN¥92.43 13.64 USD | CN¥98.98 14.6 USD | CN¥23.15B 3.42B USD | 105.15 | CN¥0.91 0.13 USD | ||
| Shanghai Zhenhua Heavy Industries Co., Ltd. 600320.SS | CN¥4.39 0.65 USD |
-1.13
|
CN¥23.08B 3.4B USD | CN¥36.76M 5.42M USD | CN¥4.34 0.64 USD | CN¥4.45 0.66 USD | CN¥23.08B 3.4B USD | 27.43 | CN¥0.16 0.02 USD | ||
| Baoding Technology Co., Ltd. 002552.SZ | CN¥59.30 8.75 USD |
-8.71
|
CN¥23.01B 3.39B USD | CN¥25.22M 3.72M USD | CN¥58.57 8.64 USD | CN¥65.00 9.59 USD | CN¥23.01B 3.39B USD | 134.77 | CN¥0.44 0.06 USD | ||
| Beijing Capital Eco-Environment Protection Group Co., Ltd. 600008.SS | CN¥3.13 0.46 USD |
+0.64
|
CN¥22.98B 3.39B USD | CN¥74.08M 10.93M USD | CN¥3.08 0.45 USD | CN¥3.14 0.46 USD | CN¥22.98B 3.39B USD | 12.51 | CN¥0.25 0.04 USD | ||
| Guangzhou Port Company Limited 601228.SS | CN¥3.02 0.45 USD |
+0.33
|
CN¥22.78B 3.36B USD | CN¥16.28M 2.4M USD | CN¥2.99 0.44 USD | CN¥3.02 0.45 USD | CN¥22.78B 3.36B USD | 27.45 | CN¥0.11 0.02 USD | ||
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | CN¥31.81 4.69 USD |
-3.05
|
CN¥22.74B 3.35B USD | CN¥19.52M 2.88M USD | CN¥31.11 4.59 USD | CN¥32.79 4.84 USD | CN¥22.74B 3.35B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Avicopter Plc 600038.SS | CN¥27.70 4.09 USD |
+2.59
|
CN¥22.71B 3.35B USD | CN¥10.44M 1.54M USD | CN¥26.85 3.96 USD | CN¥28.20 4.16 USD | CN¥22.71B 3.35B USD | 46.94 | CN¥0.59 0.09 USD | ||
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | CN¥4.24 0.63 USD |
-0.93
|
CN¥22.61B 3.34B USD | CN¥16.46M 2.43M USD | CN¥4.19 0.62 USD | CN¥4.28 0.63 USD | CN¥22.61B 3.34B USD | 15.70 | CN¥0.27 0.04 USD | ||
| Chengdu Xuguang Electronics Co., Ltd. 600353.SS | CN¥27.22 4.02 USD |
+4.33
|
CN¥22.56B 3.33B USD | CN¥80.72M 11.91M USD | CN¥24.39 3.6 USD | CN¥27.56 4.07 USD | CN¥22.56B 3.33B USD | 136.09 | CN¥0.20 0.03 USD | ||
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | CN¥53.51 7.9 USD |
-4.07
|
CN¥22.47B 3.32B USD | CN¥19.33M 2.85M USD | CN¥52.49 7.74 USD | CN¥54.68 8.07 USD | CN¥22.47B 3.32B USD | 75.36 | CN¥0.71 0.1 USD | ||
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | CN¥51.59 7.61 USD |
-1.23
|
CN¥22.27B 3.29B USD | CN¥2.05M 302.28K USD | CN¥51.20 7.55 USD | CN¥52.16 7.7 USD | CN¥22.27B 3.29B USD | 46.89 | CN¥1.10 0.16 USD | ||
| Shenzhen Expressway Corporation Limited 600548.SS | CN¥8.72 1.29 USD |
+0.58
|
CN¥22.13B 3.27B USD | CN¥1.40M 205.87K USD | CN¥8.60 1.27 USD | CN¥8.74 1.29 USD | CN¥22.13B 3.27B USD | 20.76 | CN¥0.42 0.06 USD | ||
| XJ Electric Co., Ltd. 000400.SZ | CN¥21.69 3.2 USD |
-2.95
|
CN¥22.09B 3.26B USD | CN¥21.56M 3.18M USD | CN¥21.46 3.17 USD | CN¥22.12 3.26 USD | CN¥22.09B 3.26B USD | 20.46 | CN¥1.06 0.16 USD | ||
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | CN¥139.02 20.51 USD |
-10.48
|
CN¥22.07B 3.26B USD | CN¥11.00M 1.62M USD | CN¥138.11 20.38 USD | CN¥152.99 22.57 USD | CN¥22.07B 3.26B USD | 73.55 | CN¥1.89 0.28 USD | ||
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | CN¥4.24 0.63 USD |
+0.24
|
CN¥22.05B 3.25B USD | CN¥20.77M 3.06M USD | CN¥4.17 0.62 USD | CN¥4.24 0.63 USD | CN¥22.05B 3.25B USD | 14.62 | CN¥0.29 0.04 USD | ||
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | CN¥14.47 2.14 USD |
+1.9
|
CN¥22.04B 3.25B USD | CN¥90.72M 13.39M USD | CN¥13.97 2.06 USD | CN¥14.77 2.18 USD | CN¥22.04B 3.25B USD | 18.08 | CN¥0.80 0.12 USD | ||
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | CN¥11.88 1.75 USD |
-3.1
|
CN¥21.88B 3.23B USD | CN¥39.07M 5.76M USD | CN¥11.73 1.73 USD | CN¥12.14 1.79 USD | CN¥21.88B 3.23B USD | 99.00 | CN¥0.12 0.02 USD | ||
| Guangshen Railway Company Limited 601333.SS | CN¥3.05 0.45 USD |
0
|
CN¥21.60B 3.19B USD | CN¥40.33M 5.95M USD | CN¥3.02 0.45 USD | CN¥3.07 0.45 USD | CN¥21.60B 3.19B USD | 13.86 | CN¥0.22 0.03 USD | ||
| Shanghai Construction Group Co., Ltd. 600170.SS | CN¥2.42 0.36 USD |
-0.82
|
CN¥21.50B 3.17B USD | CN¥104.93M 15.48M USD | CN¥2.39 0.35 USD | CN¥2.44 0.36 USD | CN¥21.50B 3.17B USD | 24.19 | CN¥0.10 0.01 USD | ||
| STO Express Co.,Ltd 002468.SZ | CN¥14.01 2.07 USD |
+1.23
|
CN¥21.45B 3.16B USD | CN¥13.81M 2.04M USD | CN¥13.76 2.03 USD | CN¥14.13 2.08 USD | CN¥21.45B 3.16B USD | 13.34 | CN¥1.05 0.15 USD | ||
| Fujian Longking Co., Ltd. 600388.SS | CN¥16.82 2.48 USD |
+1.39
|
CN¥21.36B 3.15B USD | CN¥17.25M 2.55M USD | CN¥16.32 2.41 USD | CN¥17.23 2.54 USD | CN¥21.36B 3.15B USD | 18.28 | CN¥0.92 0.14 USD | ||
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | CN¥77.84 11.49 USD |
-10.74
|
CN¥21.35B 3.15B USD | CN¥18.41M 2.72M USD | CN¥77.00 11.36 USD | CN¥86.03 12.69 USD | CN¥21.35B 3.15B USD | 89.47 | CN¥0.87 0.13 USD | ||
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | CN¥71.00 10.48 USD |
-5.8
|
CN¥21.21B 3.13B USD | CN¥9.22M 1.36M USD | CN¥71.00 10.48 USD | CN¥74.89 11.05 USD | CN¥21.21B 3.13B USD | 81.60 | CN¥0.87 0.13 USD | ||
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | CN¥17.42 2.57 USD |
-5.89
|
CN¥21.21B 3.13B USD | CN¥44.64M 6.59M USD | CN¥17.36 2.56 USD | CN¥18.33 2.7 USD | CN¥21.21B 3.13B USD | 48.38 | CN¥0.36 0.05 USD | ||
| Nuode New Materials Co.,Ltd. 600110.SS | CN¥12.20 1.8 USD |
+3.3
|
CN¥21.17B 3.12B USD | CN¥223.81M 33.02M USD | CN¥11.80 1.74 USD | CN¥12.58 1.86 USD | CN¥21.17B 3.12B USD | 0 | -CN¥0.13 -0.01 USD | ||
| COSCO SHIPPING Specialized Carriers Co.,Ltd. 600428.SS | CN¥7.66 1.13 USD |
-0.52
|
CN¥21.02B 3.1B USD | CN¥22.81M 3.37M USD | CN¥7.49 1.11 USD | CN¥7.72 1.14 USD | CN¥21.02B 3.1B USD | 11.43 | CN¥0.67 0.1 USD | ||
| Guangzhou Baiyun International Airport Company Limited 600004.SS | CN¥8.11 1.2 USD |
+0.62
|
CN¥20.90B 3.08B USD | CN¥10.05M 1.48M USD | CN¥8.03 1.18 USD | CN¥8.14 1.2 USD | CN¥20.90B 3.08B USD | 14.48 | CN¥0.56 0.08 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||