$3.61T
Сapitalización del mercado total
$147.87B
Volumen total
BTC 62.64%     ETH 9.45%
Predominio

Página 2 de resultados Del País: China Sector: Industria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
COSCO SHIPPING Development Co., Ltd.  601866.SS $2.49 0.35 USD
+0.81
$27.75B 3.86B USD $101.51M 14.11M USD $2.47 0.34 USD $2.5 0.35 USD $27.75B 3.86B USD 19.15 $0.13 0.02 USD
China Nuclear Engineering Corporation Limited  601611.SS $9.2 1.28 USD
+0.22
$27.73B 3.86B USD $18.29M 2.54M USD $9.13 1.27 USD $9.2 1.28 USD $27.73B 3.86B USD 16.42 $0.56 0.08 USD
Shenzhen Megmeet Electrical Co., LTD  002851.SZ $50.16 6.97 USD
-0.57
$27.47B 3.82B USD $21.08M 2.93M USD $49.86 6.93 USD $51.38 7.14 USD $27.47B 3.82B USD 66.00 $0.76 0.11 USD
Shanghai M&G Stationery Inc.  603899.SS $29.73 4.13 USD
-0.37
$27.38B 3.81B USD $3.59M 499.85K USD $29.56 4.11 USD $29.89 4.16 USD $27.38B 3.81B USD 20.50 $1.45 0.2 USD
Hangcha Group Co., Ltd  603298.SS $20.86 2.9 USD
-0.43
$27.32B 3.8B USD $6.95M 966.45K USD $20.7 2.88 USD $21.38 2.97 USD $27.32B 3.8B USD 13.20 $1.58 0.22 USD
Guangdong Provincial Expressway Development Co., Ltd.  000429.SZ $13.96 1.94 USD
+0.79
$27.27B 3.79B USD $9.4M 1.31M USD $13.81 1.92 USD $13.99 1.95 USD $27.27B 3.79B USD 16.23 $0.86 0.12 USD
Guangdong Provincial Expressway Development Co., Ltd.  200429.SZ $9.11 1.16 USD
-0.76
$29.38B 3.76B USD $1.27M 163.01K USD $9.06 1.16 USD $9.18 1.17 USD $29.38B 3.76B USD 9.69 $0.94 0.12 USD
WANTONG EXPRESSWAY  600012.SS $17.4 2.42 USD
+0.35
$26.44B 3.68B USD $4.45M 618.34K USD $17.16 2.39 USD $17.43 2.42 USD $26.44B 3.68B USD 17.05 $1.02 0.14 USD
Aecc Aero-Engine Control Co.,Ltd.  000738.SZ $20.06 2.79 USD
+0.7
$26.38B 3.67B USD $10.32M 1.43M USD $19.67 2.73 USD $20.09 2.79 USD $26.38B 3.67B USD 41.79 $0.48 0.07 USD
ROBOT  300024.SZ $16.73 2.33 USD
+0.12
$26.19B 3.64B USD $16.85M 2.34M USD $16.56 2.3 USD $16.8 2.34 USD $26.19B 3.64B USD 0 -$0.13 -0.01 USD
Ming Yang Smart Energy Group Limited  601615.SS $11.49 1.6 USD
+0.97
$26.1B 3.63B USD $26.28M 3.65M USD $11.31 1.57 USD $11.55 1.61 USD $26.1B 3.63B USD 76.59 $0.15 0.02 USD
AVIC Heavy Machinery Co., Ltd.  600765.SS $16.48 2.29 USD
+0.55
$25.96B 3.61B USD $16.9M 2.35M USD $16.27 2.26 USD $16.52 2.3 USD $25.96B 3.61B USD 48.47 $0.34 0.05 USD
Tiandi Science & Technology Co.Ltd  600582.SS $6.22 0.86 USD
+0.97
$25.74B 3.58B USD $42.89M 5.96M USD $6.15 0.86 USD $6.25 0.87 USD $25.74B 3.58B USD 7.67 $0.81 0.11 USD
Ginlong Technologies Co., Ltd.  300763.SZ $63.7 8.86 USD
+1.05
$25.44B 3.54B USD $18.14M 2.52M USD $62.75 8.72 USD $64.92 9.03 USD $25.44B 3.54B USD 29.08 $2.19 0.3 USD
Han's Laser Technology Industry Group Co., Ltd.  002008.SZ $24.5 3.41 USD
+0.16
$25.23B 3.51B USD $13.42M 1.87M USD $24.25 3.37 USD $24.57 3.42 USD $25.23B 3.51B USD 29.16 $0.84 0.12 USD
HONGDU AVIATION  600316.SS $35.17 4.89 USD
-1.15
$25.22B 3.51B USD $7.05M 979.8K USD $34.9 4.85 USD $35.48 4.93 USD $25.22B 3.51B USD 586.16 $0.06 0.008 USD
Guangzhou Port Company Limited  601228.SS $3.32 0.46 USD
+1.22
$25.05B 3.48B USD $30.3M 4.21M USD $3.27 0.45 USD $3.33 0.46 USD $25.05B 3.48B USD 27.66 $0.12 0.02 USD
TGOOD  300001.SZ $23.57 3.28 USD
-1.05
$24.88B 3.46B USD $13.4M 1.86M USD $23.34 3.25 USD $23.72 3.3 USD $24.88B 3.46B USD 26.48 $0.89 0.12 USD
ZHAOWEI MACHINERY & ELECTRONICS  003021.SZ $103.48 14.39 USD
-1.56
$24.86B 3.46B USD $4.4M 611.46K USD $102.59 14.26 USD $104.7 14.56 USD $24.86B 3.46B USD 110.08 $0.94 0.13 USD
TangShan Port Group Co.,Ltd  601000.SS $4.12 0.57 USD
+0.98
$24.41B 3.39B USD $46.45M 6.46M USD $4.07 0.57 USD $4.13 0.57 USD $24.41B 3.39B USD 13.29 $0.31 0.04 USD
Aerospace CH UAV Co.,Ltd  002389.SZ $24.5 3.41 USD
-1.92
$24.28B 3.38B USD $43.42M 6.04M USD $24.01 3.34 USD $24.69 3.43 USD $24.28B 3.38B USD 490.00 $0.05 0.006 USD
Shenzhen Yan Tian Port Holdings Co.,Ltd.  000088.SZ $4.6 0.64 USD
+0.88
$23.92B 3.33B USD $16.46M 2.29M USD $4.56 0.63 USD $4.6 0.64 USD $23.92B 3.33B USD 15.33 $0.3 0.04 USD
RoboTechnik Intelligent Technology Co., LTD  300757.SZ $142.1 19.76 USD
+4.09
$23.83B 3.31B USD $7.62M 1.06M USD $136.92 19.04 USD $146.6 20.38 USD $23.83B 3.31B USD 710.50 $0.2 0.03 USD
Sinoma International Engineering Co.,Ltd  600970.SS $8.95 1.24 USD
+1.13
$23.63B 3.29B USD $16.93M 2.35M USD $8.85 1.23 USD $8.97 1.25 USD $23.63B 3.29B USD 7.85 $1.14 0.16 USD
Shenzhen Expressway Corporation Limited  600548.SS $10.61 1.48 USD
+0.09
$23.59B 3.28B USD $4.69M 652.02K USD $10.56 1.47 USD $10.65 1.48 USD $23.59B 3.28B USD 23.57 $0.45 0.06 USD
Zhejiang Dingli Machinery Co.,Ltd  603338.SS $46.5 6.47 USD
+1.4
$23.55B 3.27B USD $6.68M 928.5K USD $45.82 6.37 USD $47.23 6.57 USD $23.55B 3.27B USD 13.40 $3.47 0.48 USD
SINOPACK ELECTRONIC  003031.SZ $51.6 7.17 USD
-2.14
$23.27B 3.24B USD $4.44M 617.09K USD $51.2 7.12 USD $52.5 7.3 USD $23.27B 3.24B USD 42.64 $1.21 0.17 USD
Shenzhen SED Industry Co., Ltd.  000032.SZ $20.31 2.82 USD
+0.69
$23.11B 3.21B USD $21.08M 2.93M USD $19.94 2.77 USD $20.55 2.86 USD $23.11B 3.21B USD 84.62 $0.24 0.03 USD
EASPRING TECH  300073.SZ $42.29 5.88 USD
+0.74
$23.02B 3.2B USD $9.6M 1.34M USD $41.71 5.8 USD $42.45 5.9 USD $23.02B 3.2B USD 45.47 $0.93 0.13 USD
XTC New Energy Materials(Xiamen) Co.,Ltd.  688778.SS $45.6 6.34 USD
-1.58
$23.01B 3.2B USD $5.54M 770.71K USD $45.46 6.32 USD $46.48 6.46 USD $23.01B 3.2B USD 45.60 $1 0.14 USD
BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION  600008.SS $3.11 0.43 USD
+0.97
$22.83B 3.17B USD $80.27M 11.16M USD $3.07 0.43 USD $3.12 0.43 USD $22.83B 3.17B USD 6.34 $0.49 0.07 USD
Neway Valve (Suzhou) Co., Ltd.  603699.SS $29.68 4.13 USD
-2.43
$22.81B 3.17B USD $3.93M 547.06K USD $29.4 4.09 USD $30.4 4.23 USD $22.81B 3.17B USD 18.55 $1.6 0.22 USD
China Baoan Group Co., Ltd.  000009.SZ $8.82 1.23 USD
+0.57
$22.75B 3.16B USD $14.93M 2.08M USD $8.74 1.22 USD $8.85 1.23 USD $22.75B 3.16B USD 80.18 $0.11 0.02 USD
Shanghai Moons' Electric Co., Ltd.  603728.SS $54.04 7.51 USD
-0.73
$22.64B 3.15B USD $4.55M 632.2K USD $53.88 7.49 USD $54.55 7.58 USD $22.64B 3.15B USD 284.42 $0.19 0.03 USD
XJ Electric Co., Ltd.  000400.SZ $21.9 3.05 USD
-0.64
$22.31B 3.1B USD $12.64M 1.76M USD $21.78 3.03 USD $22.01 3.06 USD $22.31B 3.1B USD 20.46 $1.07 0.15 USD
China Railway Construction Heavy Industry Corporation Limited  688425.SS $4.14 0.58 USD
+0.98
$22.08B 3.07B USD $17.99M 2.5M USD $4.09 0.57 USD $4.14 0.58 USD $22.08B 3.07B USD 15.33 $0.27 0.04 USD
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD  601399.SS $3.06 0.43 USD
+0.33
$22.07B 3.07B USD $43.52M 6.05M USD $3.03 0.42 USD $3.07 0.43 USD $22.07B 3.07B USD 51.00 $0.06 0.008 USD
Bohai Leasing Co., Ltd.  000415.SZ $3.55 0.49 USD
+2.01
$21.96B 3.05B USD $158.17M 21.99M USD $3.45 0.48 USD $3.6 0.5 USD $21.96B 3.05B USD 18.68 $0.19 0.03 USD
SH CONS  600170.SS $2.47 0.34 USD
+2.07
$21.95B 3.05B USD $151.42M 21.05M USD $2.42 0.34 USD $2.48 0.34 USD $21.95B 3.05B USD 20.58 $0.12 0.02 USD
Eastern Air Logistics Co., Ltd.  601156.SS $13.75 1.91 USD
+2.92
$21.83B 3.04B USD $30.88M 4.29M USD $13.33 1.85 USD $13.9 1.93 USD $21.83B 3.04B USD 8.28 $1.66 0.23 USD
Broadex Technologies Co., Ltd.  300548.SZ $75 10.43 USD
+15.07
$21.83B 3.04B USD $47.63M 6.62M USD $68.51 9.53 USD $78.22 10.88 USD $21.83B 3.04B USD 133.92 $0.56 0.08 USD
BAIYUN AIRPORT  600004.SS $9.21 1.28 USD
+0.66
$21.8B 3.03B USD $12.7M 1.77M USD $9.13 1.27 USD $9.21 1.28 USD $21.8B 3.03B USD 20.93 $0.44 0.06 USD
Leader Harmonious Drive Systems Co., Ltd.  688017.SS $118.86 16.53 USD
+0.65
$21.78B 3.03B USD $2.88M 400.02K USD $116.67 16.22 USD $119.47 16.61 USD $21.78B 3.03B USD 360.18 $0.33 0.05 USD
Sinotruk Jinan Truck Co.,Ltd  000951.SZ $18.33 2.55 USD
+0.71
$21.54B 2.99B USD $8.33M 1.16M USD $18.05 2.51 USD $18.36 2.55 USD $21.54B 2.99B USD 14.09 $1.3 0.18 USD
NORTH NAVIGATION  600435.SS $14.06 1.95 USD
-2.43
$21.24B 2.95B USD $67.61M 9.4M USD $13.79 1.92 USD $14.23 1.98 USD $21.24B 2.95B USD 234.33 $0.06 0.008 USD
Dajin Heavy Industry Co.,Ltd.  002487.SZ $32.94 4.58 USD
-1.99
$21.01B 2.92B USD $13.67M 1.9M USD $32.7 4.55 USD $33.58 4.67 USD $21.01B 2.92B USD 32.29 $1.02 0.14 USD
XIAMEN XIANGYU  600057.SS $7.43 1.03 USD
+0.68
$20.85B 2.9B USD $12.01M 1.67M USD $7.33 1.02 USD $7.44 1.03 USD $20.85B 2.9B USD 14.85 $0.5 0.07 USD
Yunda Holding Group Co., Ltd.  002120.SZ $7.19 1 USD
+6.2
$20.85B 2.9B USD $139.24M 19.36M USD $6.83 0.95 USD $7.3 1.02 USD $20.85B 2.9B USD 11.78 $0.61 0.08 USD
Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd.  603300.SS $10.46 1.45 USD
-1.69
$20.82B 2.9B USD $137.19M 19.08M USD $10.4 1.45 USD $10.74 1.49 USD $20.82B 2.9B USD 31.69 $0.33 0.05 USD
PINGGAO ELEC  600312.SS $15.34 2.13 USD
-0.13
$20.82B 2.89B USD $11.9M 1.65M USD $15.22 2.12 USD $15.36 2.14 USD $20.82B 2.89B USD 18.04 $0.85 0.12 USD
Guangxi Liugong Machinery Co., Ltd.  000528.SZ $10.14 1.41 USD
+2.11
$20.48B 2.85B USD $69.01M 9.6M USD $9.86 1.37 USD $10.3 1.43 USD $20.48B 2.85B USD 15.13 $0.67 0.09 USD
Shanghai Zhonggu Logistics Co., Ltd.  603565.SS $9.71 1.35 USD
+0.62
$20.39B 2.84B USD $26.88M 3.74M USD $9.63 1.34 USD $9.85 1.37 USD $20.39B 2.84B USD 10.32 $0.94 0.13 USD
Kehua Data Co., Ltd.  002335.SZ $39.41 5.48 USD
-0.5
$20.31B 2.82B USD $13.53M 1.88M USD $38.81 5.4 USD $39.67 5.52 USD $20.31B 2.82B USD 58.82 $0.67 0.09 USD
CTI  300012.SZ $12.06 1.68 USD
+0.67
$20.29B 2.82B USD $37.41M 5.2M USD $11.96 1.66 USD $12.2 1.7 USD $20.29B 2.82B USD 21.92 $0.55 0.08 USD
CITIC Heavy Industries Co., Ltd.  601608.SS $4.43 0.62 USD
+0.45
$20.29B 2.82B USD $39.63M 5.51M USD $4.39 0.61 USD $4.44 0.62 USD $20.29B 2.82B USD 55.37 $0.08 0.01 USD
Hangzhou Oxygen Plant Group Co.,Ltd.  002430.SZ $20.54 2.86 USD
+4
$20.21B 2.81B USD $19.48M 2.71M USD $19.78 2.75 USD $20.84 2.9 USD $20.21B 2.81B USD 21.39 $0.96 0.13 USD
Infore Environment Technology Group Co., Ltd.  000967.SZ $6.33 0.88 USD
-0.63
$20.05B 2.79B USD $38.22M 5.31M USD $6.19 0.86 USD $6.4 0.89 USD $20.05B 2.79B USD 37.23 $0.17 0.02 USD
Shenzhen S.C New Energy Technology Corporation  300724.SZ $57.48 7.99 USD
+0.7
$19.99B 2.78B USD $14.05M 1.95M USD $56.84 7.9 USD $58.48 8.13 USD $19.99B 2.78B USD 6.90 $8.32 1.16 USD
Shanghai Tunnel Engineering Co., Ltd.  600820.SS $6.31 0.88 USD
+1.12
$19.84B 2.76B USD $21.04M 2.93M USD $6.24 0.87 USD $6.31 0.88 USD $19.84B 2.76B USD 7.33 $0.86 0.12 USD
Zhejiang Changsheng Sliding Bearings Co., Ltd.  300718.SZ $66.27 9.21 USD
-2.54
$19.8B 2.75B USD $7.87M 1.09M USD $66.01 9.18 USD $67.02 9.32 USD $19.8B 2.75B USD 84.96 $0.78 0.11 USD
KEDA INDUSTRIAL  600499.SS $10.3 1.43 USD
-0.48
$19.75B 2.75B USD $12.62M 1.75M USD $10.2 1.42 USD $10.37 1.44 USD $19.75B 2.75B USD 18.39 $0.56 0.08 USD
China First Heavy Industries  601106.SS $2.85 0.4 USD
+1.06
$19.54B 2.72B USD $34.16M 4.75M USD $2.81 0.39 USD $2.86 0.4 USD $19.54B 2.72B USD 0 -$0.53 -0.07 USD
CSSC SCIENCE & TECHNOLOGY  600072.SS $12.95 1.8 USD
+0.31
$19.51B 2.71B USD $14.06M 1.96M USD $12.85 1.79 USD $13.05 1.81 USD $19.51B 2.71B USD 0 -$0.04 -0.005 USD
Beibu Gulf Port Co., Ltd.  000582.SZ $8.22 1.14 USD
+0.74
$19.48B 2.71B USD $19.22M 2.67M USD $8.14 1.13 USD $8.24 1.15 USD $19.48B 2.71B USD 19.57 $0.42 0.06 USD
XGD  300130.SZ $34.2 4.76 USD
-5.08
$19.4B 2.7B USD $75.05M 10.43M USD $33.58 4.67 USD $36.5 5.08 USD $19.4B 2.7B USD 114.00 $0.3 0.04 USD
Guangshen Railway Company Limited  601333.SS $2.97 0.41 USD
+0.68
$19.34B 2.69B USD $49.02M 6.82M USD $2.95 0.41 USD $2.98 0.41 USD $19.34B 2.69B USD 21.21 $0.14 0.02 USD
Shanghai Mechanical & Electrical Industry Co.,Ltd.  900925.SS $1.11
+1.18
$2.69B $591.46K $1.09 $1.11 $2.69B 8.56 $0.13
Anhui Great Wall Military Industry Co., Ltd.  601606.SS $26.66 3.71 USD
-6.23
$19.31B 2.68B USD $80.17M 11.15M USD $26.3 3.66 USD $27.65 3.84 USD $19.31B 2.68B USD 0 -$0.52 -0.07 USD
China Southern Power Grid Technology Co.,Ltd  688248.SS $33.99 4.73 USD
+1.25
$19.19B 2.67B USD $5.37M 746.86K USD $33.24 4.62 USD $34.78 4.84 USD $19.19B 2.67B USD 49.98 $0.68 0.09 USD
Shanghai Mechanical & Electrical Industry Co.,Ltd.  600835.SS $21.66 3.01 USD
+0.65
$19.19B 2.67B USD $8.14M 1.13M USD $21.25 2.95 USD $21.87 3.04 USD $19.19B 2.67B USD 23.80 $0.91 0.13 USD
Shanghai Zhenhua Heavy Industries Co., Ltd.  900947.SS $0.27
+0.37
$2.66B $1.62M $0.27 $0.27 $2.66B 13.65 $0.02
RongFa Nuclear Equipment Co., Ltd.  002366.SZ $9.19 1.28 USD
-3.87
$19.12B 2.66B USD $306.69M 42.64M USD $9.11 1.27 USD $9.74 1.35 USD $19.12B 2.66B USD 0 $0 0 USD
ZHENHUA HEAVY INDUSTRIES  600320.SS $4.59 0.64 USD
+0.22
$19.05B 2.65B USD $54.22M 7.54M USD $4.54 0.63 USD $4.62 0.64 USD $19.05B 2.65B USD 38.25 $0.12 0.02 USD
Jiangsu Leili Motor Co., Ltd  300660.SZ $42.23 5.87 USD
-2.92
$18.88B 2.63B USD $17.24M 2.4M USD $41.84 5.82 USD $43.48 6.05 USD $18.88B 2.63B USD 60.32 $0.7 0.1 USD
STO Express Co.,Ltd  002468.SZ $12.1 1.68 USD
+10
$18.52B 2.58B USD $52.02M 7.23M USD $11.19 1.56 USD $12.1 1.68 USD $18.52B 2.58B USD 16.80 $0.72 0.1 USD
China Railway Special Cargo Logistics Co., Ltd.  001213.SZ $4.16 0.58 USD
+1.22
$18.49B 2.57B USD $17.74M 2.47M USD $4.1 0.57 USD $4.17 0.58 USD $18.49B 2.57B USD 32.00 $0.13 0.02 USD
Nantong Jianghai Capacitor Co. Ltd.  002484.SZ $21.44 2.98 USD
-0.6
$18.24B 2.54B USD $23.97M 3.33M USD $21.23 2.95 USD $22.08 3.07 USD $18.24B 2.54B USD 27.13 $0.79 0.11 USD
Qinhuangdao Port Co., Ltd.  601326.SS $3.36 0.47 USD
+0.6
$17.79B 2.47B USD $14.5M 2.02M USD $3.32 0.46 USD $3.37 0.47 USD $17.79B 2.47B USD 12.00 $0.28 0.04 USD
COSCO SHIPPING SPECIALIZED  600428.SS $6.43 0.89 USD
+0.63
$17.64B 2.45B USD $16.4M 2.28M USD $6.38 0.89 USD $6.43 0.89 USD $17.64B 2.45B USD 8.93 $0.72 0.1 USD
HUAGUANG ENVIRONMENT ENERGY  600475.SS $18.4 2.56 USD
+9.98
$17.59B 2.45B USD $23.44M 3.26M USD $17.64 2.45 USD $18.4 2.56 USD $17.59B 2.45B USD 27.05 $0.68 0.09 USD
XIANG ELECTRIC  600416.SS $13.15 1.83 USD
-0.75
$17.43B 2.42B USD $27.68M 3.85M USD $13.01 1.81 USD $13.37 1.86 USD $17.43B 2.42B USD 73.05 $0.18 0.03 USD
Sichuan Expressway Company Limited  601107.SS $6.15 0.86 USD
-0.32
$17.4B 2.42B USD $5.4M 751.17K USD $6.12 0.85 USD $6.17 0.86 USD $17.4B 2.42B USD 12.55 $0.49 0.07 USD
Keli Sensing Technology (Ningbo) Co.,Ltd.  603662.SS $61.1 8.5 USD
-1.05
$17.21B 2.39B USD $4.66M 647.87K USD $60.72 8.44 USD $61.34 8.53 USD $17.21B 2.39B USD 58.75 $1.04 0.14 USD
Estun Automation Co., Ltd  002747.SZ $19.7 2.74 USD
-0.35
$17.08B 2.37B USD $9.7M 1.35M USD $19.6 2.73 USD $19.83 2.76 USD $17.08B 2.37B USD 0 -$0.92 -0.1 USD
Zhejiang Weixing New Building Materials Co., Ltd.  002372.SZ $10.6 1.47 USD
+0.95
$16.88B 2.35B USD $17.23M 2.4M USD $10.46 1.45 USD $10.61 1.48 USD $16.88B 2.35B USD 18.27 $0.58 0.08 USD
Zhefu Holding Group Co., Ltd.  002266.SZ $3.23 0.45 USD
+0.94
$16.86B 2.34B USD $32.3M 4.49M USD $3.18 0.44 USD $3.23 0.45 USD $16.86B 2.34B USD 17.94 $0.18 0.03 USD
China Railway Hi-tech Industry Corporation Limited  600528.SS $7.56 1.05 USD
+0.8
$16.79B 2.34B USD $10.9M 1.52M USD $7.49 1.04 USD $7.57 1.05 USD $16.79B 2.34B USD 10.80 $0.7 0.1 USD
CITIC Offshore Helicopter Co., Ltd.  000099.SZ $21.52 2.99 USD
+0.23
$16.69B 2.32B USD $9.39M 1.31M USD $21.38 2.97 USD $21.62 3.01 USD $16.69B 2.32B USD 53.79 $0.4 0.06 USD
BOW  300070.SZ $4.6 0.64 USD
+1.1
$16.67B 2.32B USD $30.22M 4.2M USD $4.53 0.63 USD $4.6 0.64 USD $16.67B 2.32B USD 460.00 $0.01 0.001 USD
Jack Technology Co.,Ltd  603337.SS $34.87 4.85 USD
+0.14
$16.61B 2.31B USD $1.8M 249.64K USD $34.51 4.8 USD $34.99 4.87 USD $16.61B 2.31B USD 18.54 $1.88 0.26 USD
DEPPON LOGISTICS Co., LTD.  603056.SS $16.22 2.26 USD
+2.14
$16.54B 2.3B USD $37.75M 5.25M USD $15.83 2.2 USD $16.46 2.29 USD $16.54B 2.3B USD 23.50 $0.69 0.1 USD
Xi'an Bright Laser Technologies Co.,Ltd.  688333.SS $60.1 8.36 USD
-3.72
$16.33B 2.27B USD $9.04M 1.26M USD $59.6 8.29 USD $63.04 8.77 USD $16.33B 2.27B USD 375.62 $0.16 0.02 USD
Tongling Jingda Special Magnet Wire Co., Ltd.  600577.SS $7.58 1.05 USD
-1.69
$16.29B 2.27B USD $62.02M 8.62M USD $7.54 1.05 USD $7.7 1.07 USD $16.29B 2.27B USD 28.07 $0.27 0.04 USD
Anhui Heli Co.,Ltd.  600761.SS $18.25 2.54 USD
+1.05
$16.26B 2.26B USD $8.97M 1.25M USD $18.01 2.5 USD $18.4 2.56 USD $16.26B 2.26B USD 13.32 $1.37 0.19 USD
Baoding Tianwei Baobian Electric Co.,Ltd.  600550.SS $8.79 1.22 USD
-0.34
$16.19B 2.25B USD $43.13M 6M USD $8.72 1.21 USD $8.89 1.24 USD $16.19B 2.25B USD 125.57 $0.07 0.009 USD
China Railway Materials Company Limited  000927.SZ $2.66 0.37 USD
+0.76
$16.09B 2.24B USD $31.79M 4.42M USD $2.63 0.37 USD $2.66 0.37 USD $16.09B 2.24B USD 33.25 $0.08 0.01 USD
Harbin Boshi Automation Co., Ltd.  002698.SZ $15.69 2.18 USD
+0.64
$16.04B 2.23B USD $9.51M 1.32M USD $15.53 2.16 USD $15.75 2.19 USD $16.04B 2.23B USD 28.01 $0.56 0.08 USD
Wuhan DR Laser Technology Corp.,Ltd  300776.SZ $58.43 8.12 USD
+1.56
$15.98B 2.22B USD $5.11M 710.7K USD $57.17 7.95 USD $58.58 8.15 USD $15.98B 2.22B USD 28.50 $2.05 0.29 USD
Hainan Jinpan Smart Technology Co., Ltd.  688676.SS $34.69 4.82 USD
-0.4
$15.93B 2.22B USD $8.1M 1.13M USD $34.56 4.81 USD $35.5 4.94 USD $15.93B 2.22B USD 26.48 $1.31 0.18 USD
Ningbo Zhenyu Technology Co., Ltd.  300953.SZ $91.3 12.69 USD
-1.53
$15.84B 2.2B USD $2.51M 348.44K USD $90.81 12.63 USD $92.61 12.88 USD $15.84B 2.2B USD 66.15 $1.38 0.19 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí