Sonuç Sayfası 2 için Ülke: Çin Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (1258)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1524)
- Arjantin (32)
- Avustralya (128)
- Avusturya (135)
- Belçika (15)
- Brezilya (125)
- Kanada (127)
- Şili (26)
- Çin (1258)
- Çek Cumhuriyeti (6)
- Danimarka (32)
- Finlandiya (49)
- Fransa (94)
- Almanya (1724)
- Yunanistan (24)
- Hong Kong (461)
- Macaristan (3)
- Hindistan (905)
- Endonezya (144)
- İrlanda (4)
- İsrail (64)
- İtalya (60)
- Japonya (936)
- Malezya (253)
- Meksika (118)
- Hollanda (19)
- Yeni Zelanda (16)
- Norveç (57)
- Polonya (69)
- Portekiz (4)
- Katar (7)
- Rusya (21)
- Singapur (121)
- Güney Afrika (31)
- Güney Kore (365)
- ispanya (34)
- Surinam (30)
- İsveç (157)
- İsviçre (53)
- Tayvan (344)
- Tayland (277)
- Timor-Leste (5)
- Türkiye (80)
- Birleşik Krallık (204)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (527)
- Shenzhen (731)
Endüstriyel Ürün ve Hizmetler (1258)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (48)
- Özel İş Hizmetleri (21)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (20)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (38)
- Mühendislik ve İnşaat (138)
- Altyapı Operasyonları (22)
- Yapı Ürünleri ve Ekipmanları (39)
- Tarım ve Ağır İş Makineleri (43)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (342)
- Metal Üretimi (67)
- Kirlilik ve Arıtma Kontrolleri (26)
- Araçlar ve Aksesuarlar (32)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (7)
- Demir Yolları (35)
- Deniz Taşımacılığı (34)
- Kamyon Taşımacılığı (8)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (40)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$16.23 2.08 USD |
-0.25
|
HK$40.28B 5.15B USD | HK$64.00K 8.18K USD | HK$16.09 2.06 USD | HK$16.27 2.08 USD | HK$40.28B 5.15B USD | 7.51 | HK$2.16 0.28 USD | ||
Hangcha Group Co., Ltd
603298.SS
CN
|
CN¥26.03 3.84 USD |
-1.77
|
CN¥34.09B 5.03B USD | CN¥3.80M 560.29K USD | CN¥25.80 3.81 USD | CN¥26.94 3.97 USD | CN¥34.09B 5.03B USD | 15.31 | CN¥1.70 0.25 USD | ||
|
GEM Co., Ltd.
002340.SZ
CN
|
CN¥6.66 0.98 USD |
-2.06
|
CN¥33.98B 5.01B USD | CN¥100.14M 14.78M USD | CN¥6.62 0.98 USD | CN¥6.86 1.01 USD | CN¥33.98B 5.01B USD | 21.48 | CN¥0.31 0.05 USD | ||
|
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥40.82 6.02 USD |
-2.9
|
CN¥33.67B 4.97B USD | CN¥10.71M 1.58M USD | CN¥40.73 6.01 USD | CN¥42.23 6.23 USD | CN¥33.67B 4.97B USD | 24.73 | CN¥1.65 0.24 USD | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥42.05 6.2 USD |
-4.46
|
CN¥33.02B 4.87B USD | CN¥26.32M 3.88M USD | CN¥40.60 5.99 USD | CN¥43.75 6.46 USD | CN¥33.02B 4.87B USD | 382.27 | CN¥0.11 0.02 USD | ||
|
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥17.87 2.64 USD |
-1.76
|
CN¥33.01B 4.87B USD | CN¥29.37M 4.33M USD | CN¥17.73 2.62 USD | CN¥18.41 2.72 USD | CN¥33.01B 4.87B USD | 42.54 | CN¥0.42 0.06 USD | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.40 0.21 USD |
-2.1
|
CN¥33.00B 4.87B USD | CN¥89.51M 13.21M USD | CN¥1.38 0.2 USD | CN¥1.44 0.21 USD | CN¥33.00B 4.87B USD | 23.33 | CN¥0.06 0.008 USD | ||
|
Zhejiang Weiming Environment Protection Co., Ltd.
603568.SS
CN
|
CN¥15.86 2.34 USD |
-2.52
|
CN¥32.55B 4.8B USD | CN¥10.48M 1.55M USD | CN¥15.55 2.29 USD | CN¥16.28 2.4 USD | CN¥32.55B 4.8B USD | 16.52 | CN¥0.96 0.14 USD | ||
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥133.42 19.69 USD |
-6.19
|
CN¥32.49B 4.79B USD | CN¥9.88M 1.46M USD | CN¥133.00 19.62 USD | CN¥146.50 21.62 USD | CN¥32.49B 4.79B USD | 44.47 | CN¥3.00 0.44 USD | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥9.79 1.44 USD |
-3.26
|
CN¥32.18B 4.75B USD | CN¥59.22M 8.74M USD | CN¥9.64 1.42 USD | CN¥10.33 1.52 USD | CN¥32.18B 4.75B USD | 54.38 | CN¥0.18 0.03 USD | ||
|
Shareate Tools Ltd.
688257.SS
CN
|
CN¥88.29 13.03 USD |
-4.94
|
CN¥31.37B 4.63B USD | CN¥20.23M 2.99M USD | CN¥86.00 12.69 USD | CN¥95.55 14.1 USD | CN¥31.37B 4.63B USD | 63.06 | CN¥1.40 0.21 USD | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥10.34 1.53 USD |
-2.55
|
CN¥31.16B 4.6B USD | CN¥18.55M 2.74M USD | CN¥10.25 1.51 USD | CN¥10.60 1.56 USD | CN¥31.16B 4.6B USD | 33.35 | CN¥0.31 0.05 USD | ||
|
Keda Industrial Group Co., Ltd.
600499.SS
CN
|
CN¥16.02 2.36 USD |
-2.26
|
CN¥30.72B 4.53B USD | CN¥23.79M 3.51M USD | CN¥15.96 2.35 USD | CN¥16.47 2.43 USD | CN¥30.72B 4.53B USD | 19.53 | CN¥0.82 0.12 USD | ||
|
FAW Jiefang Group Co.,Ltd
000800.SZ
CN
|
CN¥6.23 0.92 USD |
-1.89
|
CN¥30.66B 4.52B USD | CN¥11.47M 1.69M USD | CN¥6.22 0.92 USD | CN¥6.39 0.94 USD | CN¥30.66B 4.52B USD | 38.93 | CN¥0.16 0.02 USD | ||
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥98.73 14.57 USD |
-10.08
|
CN¥30.43B 4.49B USD | CN¥40.60M 5.99M USD | CN¥97.50 14.39 USD | CN¥111.00 16.38 USD | CN¥30.43B 4.49B USD | 154.26 | CN¥0.64 0.09 USD | ||
Beijing New Building Materials Public Limited Company
000786.SZ
CN
|
CN¥17.68 2.61 USD |
-5.2
|
CN¥30.10B 4.44B USD | CN¥16.24M 2.4M USD | CN¥17.66 2.61 USD | CN¥18.78 2.77 USD | CN¥30.10B 4.44B USD | 10.46 | CN¥1.69 0.25 USD | ||
|
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥53.20 7.85 USD |
-1.83
|
CN¥29.98B 4.42B USD | CN¥38.61M 5.7M USD | CN¥51.27 7.56 USD | CN¥56.85 8.39 USD | CN¥29.98B 4.42B USD | 241.81 | CN¥0.22 0.03 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
000429.SZ
CN
|
CN¥14.29 2.11 USD |
+0.07
|
CN¥29.88B 4.41B USD | CN¥3.92M 579.07K USD | CN¥14.11 2.08 USD | CN¥14.33 2.11 USD | CN¥29.88B 4.41B USD | 18.55 | CN¥0.77 0.11 USD | ||
|
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.27 0.33 USD |
-2.99
|
CN¥29.86B 4.41B USD | CN¥56.61M 8.35M USD | CN¥2.25 0.33 USD | CN¥2.34 0.35 USD | CN¥29.86B 4.41B USD | 18.91 | CN¥0.12 0.02 USD | ||
|
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥5.72 0.84 USD |
+8.14
|
CN¥29.85B 4.4B USD | CN¥316.19M 46.65M USD | CN¥5.25 0.77 USD | CN¥5.82 0.86 USD | CN¥29.85B 4.4B USD | 19.72 | CN¥0.29 0.04 USD | ||
Anhui Expressway Company Limited
600012.SS
CN
|
CN¥16.91 2.5 USD |
+0.48
|
CN¥28.89B 4.26B USD | CN¥4.14M 610.95K USD | CN¥16.38 2.42 USD | CN¥17.09 2.52 USD | CN¥28.89B 4.26B USD | 15.37 | CN¥1.10 0.16 USD | ||
|
Bohai Leasing Co., Ltd.
000415.SZ
CN
|
CN¥4.65 0.69 USD |
+0.87
|
CN¥28.76B 4.24B USD | CN¥103.34M 15.25M USD | CN¥4.61 0.68 USD | CN¥4.74 0.7 USD | CN¥28.76B 4.24B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥23.38 3.45 USD |
-3.11
|
CN¥28.76B 4.24B USD | CN¥81.26M 11.99M USD | CN¥22.70 3.35 USD | CN¥24.35 3.59 USD | CN¥28.76B 4.24B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥20.54 3.03 USD |
+0.44
|
CN¥28.60B 4.22B USD | CN¥66.98M 9.88M USD | CN¥19.82 2.92 USD | CN¥21.23 3.13 USD | CN¥28.60B 4.22B USD | 128.37 | CN¥0.16 0.02 USD | ||
|
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥71.85 10.6 USD |
-5.89
|
CN¥28.60B 4.22B USD | CN¥13.20M 1.95M USD | CN¥71.29 10.52 USD | CN¥76.36 11.27 USD | CN¥28.60B 4.22B USD | 46.65 | CN¥1.54 0.23 USD | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥28.62 4.22 USD |
-5.14
|
CN¥28.44B 4.2B USD | CN¥9.50M 1.4M USD | CN¥28.36 4.18 USD | CN¥30.37 4.48 USD | CN¥28.44B 4.2B USD | 79.50 | CN¥0.36 0.05 USD | ||
|
Beibu Gulf Port Co., Ltd.
000582.SZ
CN
|
CN¥11.05 1.63 USD |
-3.66
|
CN¥27.81B 4.1B USD | CN¥24.55M 3.62M USD | CN¥10.95 1.62 USD | CN¥11.51 1.7 USD | CN¥27.81B 4.1B USD | 24.55 | CN¥0.45 0.07 USD | ||
|
SF Diamond Co.,Ltd
300179.SZ
CN
|
CN¥57.18 8.44 USD |
-0.42
|
CN¥27.77B 4.1B USD | CN¥43.88M 6.47M USD | CN¥56.36 8.32 USD | CN¥59.98 8.85 USD | CN¥27.77B 4.1B USD | 272.28 | CN¥0.21 0.03 USD | ||
|
Eastern Air Logistics Co., Ltd.
601156.SS
CN
|
CN¥17.48 2.58 USD |
-2.62
|
CN¥27.75B 4.09B USD | CN¥8.71M 1.28M USD | CN¥17.48 2.58 USD | CN¥18.27 2.7 USD | CN¥27.75B 4.09B USD | 10.22 | CN¥1.71 0.25 USD | ||
|
Hangzhou Cable Co., Ltd.
603618.SS
CN
|
CN¥39.69 5.86 USD |
-10
|
CN¥27.44B 4.05B USD | CN¥55.47M 8.18M USD | CN¥39.69 5.86 USD | CN¥42.00 6.2 USD | CN¥27.44B 4.05B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥36.36 5.36 USD |
-4.16
|
CN¥27.17B 4.01B USD | CN¥25.55M 3.77M USD | CN¥35.80 5.28 USD | CN¥38.26 5.65 USD | CN¥27.17B 4.01B USD | 63.78 | CN¥0.57 0.08 USD | ||
|
Zhejiang Dingli Machinery Co.,Ltd
603338.SS
CN
|
CN¥53.61 7.91 USD |
+1.17
|
CN¥27.15B 4.01B USD | CN¥8.32M 1.23M USD | CN¥52.36 7.73 USD | CN¥54.15 7.99 USD | CN¥27.15B 4.01B USD | 14.14 | CN¥3.79 0.56 USD | ||
|
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥46.28 6.83 USD |
-2.47
|
CN¥26.95B 3.98B USD | CN¥9.83M 1.45M USD | CN¥45.40 6.7 USD | CN¥48.44 7.15 USD | CN¥26.95B 3.98B USD | 42.07 | CN¥1.10 0.16 USD | ||
|
XTC New Energy Materials(Xiamen) Co.,Ltd.
688778.SS
CN
|
CN¥53.30 7.86 USD |
+1.89
|
CN¥26.90B 3.97B USD | CN¥7.52M 1.11M USD | CN¥52.25 7.71 USD | CN¥55.12 8.13 USD | CN¥26.90B 3.97B USD | 31.35 | CN¥1.70 0.25 USD | ||
|
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥4.70 0.69 USD |
-2.69
|
CN¥26.88B 3.97B USD | CN¥14.49M 2.14M USD | CN¥4.68 0.69 USD | CN¥4.85 0.72 USD | CN¥26.88B 3.97B USD | 11.46 | CN¥0.41 0.06 USD | ||
|
Shanghai Moons' Electric Co., Ltd.
603728.SS
CN
|
CN¥63.80 9.41 USD |
-1.98
|
CN¥26.72B 3.94B USD | CN¥9.50M 1.4M USD | CN¥63.55 9.38 USD | CN¥67.55 9.97 USD | CN¥26.72B 3.94B USD | 398.75 | CN¥0.16 0.02 USD | ||
|
Beijing GeoEnviron Engineering & Technology, Inc.
603588.SS
CN
|
CN¥17.35 2.56 USD |
-2.64
|
CN¥26.43B 3.9B USD | CN¥65.88M 9.72M USD | CN¥17.04 2.51 USD | CN¥17.89 2.64 USD | CN¥26.43B 3.9B USD | 21.68 | CN¥0.80 0.12 USD | ||
ZCZL Industrial Technology Group Company Limited
601717.SS
CN
|
CN¥14.78 2.18 USD |
-1.8
|
CN¥26.39B 3.89B USD | CN¥10.85M 1.6M USD | CN¥14.72 2.17 USD | CN¥15.25 2.25 USD | CN¥26.39B 3.89B USD | 6.34 | CN¥2.33 0.34 USD | ||
|
Xi'an Bright Laser Technologies Co.,Ltd.
688333.SS
CN
|
CN¥96.09 14.18 USD |
-3.96
|
CN¥26.36B 3.89B USD | CN¥9.19M 1.36M USD | CN¥95.08 14.03 USD | CN¥102.60 15.14 USD | CN¥26.36B 3.89B USD | 110.44 | CN¥0.87 0.13 USD | ||
|
Nuode New Materials Co.,Ltd.
600110.SS
CN
|
CN¥15.17 2.24 USD |
+5.42
|
CN¥26.32B 3.88B USD | CN¥243.52M 35.93M USD | CN¥14.26 2.1 USD | CN¥15.83 2.34 USD | CN¥26.32B 3.88B USD | 0 | -CN¥0.13 -0.01 USD | ||
Avic Aviation High-Technology Co., Ltd.
600862.SS
CN
|
CN¥18.82 2.78 USD |
+1.4
|
CN¥26.22B 3.87B USD | CN¥15.43M 2.28M USD | CN¥18.17 2.68 USD | CN¥18.94 2.79 USD | CN¥26.22B 3.87B USD | 28.51 | CN¥0.66 0.1 USD | ||
|
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥16.67 2.46 USD |
-2.11
|
CN¥26.10B 3.85B USD | CN¥67.38M 9.94M USD | CN¥16.56 2.44 USD | CN¥17.86 2.64 USD | CN¥26.10B 3.85B USD | 0 | -CN¥0.28 -0.04 USD | ||
Sinotruk Jinan Truck Co.,Ltd
000951.SZ
CN
|
CN¥22.26 3.28 USD |
-1.9
|
CN¥26.02B 3.84B USD | CN¥7.97M 1.18M USD | CN¥22.10 3.26 USD | CN¥22.91 3.38 USD | CN¥26.02B 3.84B USD | 14.36 | CN¥1.55 0.23 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥21.39 3.16 USD |
+0.52
|
CN¥25.99B 3.84B USD | CN¥49.58M 7.32M USD | CN¥20.82 3.07 USD | CN¥22.39 3.3 USD | CN¥25.99B 3.84B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥47.73 7.04 USD |
+2.05
|
CN¥25.98B 3.83B USD | CN¥14.04M 2.07M USD | CN¥47.28 6.98 USD | CN¥48.60 7.17 USD | CN¥25.98B 3.83B USD | 31.82 | CN¥1.50 0.22 USD | ||
|
STO Express Co.,Ltd
002468.SZ
CN
|
CN¥16.78 2.48 USD |
-1.76
|
CN¥25.69B 3.79B USD | CN¥19.37M 2.86M USD | CN¥16.75 2.47 USD | CN¥17.11 2.52 USD | CN¥25.69B 3.79B USD | 15.98 | CN¥1.05 0.15 USD | ||
|
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥26.17 3.86 USD |
+0.11
|
CN¥25.60B 3.78B USD | CN¥13.76M 2.03M USD | CN¥25.76 3.8 USD | CN¥26.35 3.89 USD | CN¥25.60B 3.78B USD | 26.17 | CN¥1.00 0.15 USD | ||
|
Bozhon Precision Industry Technology Co.,Ltd.
688097.SS
CN
|
CN¥57.21 8.44 USD |
-1.4
|
CN¥25.55B 3.77B USD | CN¥4.81M 709.4K USD | CN¥56.07 8.27 USD | CN¥58.80 8.68 USD | CN¥25.55B 3.77B USD | 39.18 | CN¥1.46 0.22 USD | ||
|
Zhejiang Hengtong Holding Co.,Ltd.
600226.SS
CN
|
CN¥8.59 1.27 USD |
-2.05
|
CN¥25.55B 3.77B USD | CN¥134.69M 19.87M USD | CN¥8.45 1.25 USD | CN¥9.10 1.34 USD | CN¥25.55B 3.77B USD | 122.71 | CN¥0.07 0.01 USD | ||
|
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥4.92 0.73 USD |
-2.38
|
CN¥25.44B 3.75B USD | CN¥29.26M 4.32M USD | CN¥4.91 0.72 USD | CN¥5.04 0.74 USD | CN¥25.44B 3.75B USD | 7.13 | CN¥0.69 0.1 USD | ||
|
Beijing Roborock Technology Co., Ltd.
688169.SS
CN
|
CN¥97.12 14.33 USD |
-0.38
|
CN¥25.18B 3.72B USD | CN¥4.35M 641.75K USD | CN¥96.70 14.27 USD | CN¥98.88 14.59 USD | CN¥25.18B 3.72B USD | 17.69 | CN¥5.49 0.81 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥17.78 2.62 USD |
-4
|
CN¥24.89B 3.67B USD | CN¥29.31M 4.32M USD | CN¥17.67 2.61 USD | CN¥18.50 2.73 USD | CN¥24.89B 3.67B USD | 19.97 | CN¥0.89 0.13 USD | ||
|
Zhejiang XCC Group Co.,Ltd
603667.SS
CN
|
CN¥64.69 9.54 USD |
-5.62
|
CN¥24.79B 3.66B USD | CN¥31.00M 4.57M USD | CN¥64.00 9.44 USD | CN¥70.30 10.37 USD | CN¥24.79B 3.66B USD | 281.26 | CN¥0.23 0.03 USD | ||
|
Xiamen C&D Inc.
600153.SS
CN
|
CN¥8.45 1.25 USD |
-1.52
|
CN¥24.50B 3.62B USD | CN¥12.45M 1.84M USD | CN¥8.32 1.23 USD | CN¥8.60 1.27 USD | CN¥24.50B 3.62B USD | 0 | -CN¥3.88 -0.5 USD | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥91.50 13.5 USD |
-4.07
|
CN¥24.48B 3.61B USD | CN¥5.38M 793.57K USD | CN¥91.28 13.47 USD | CN¥98.97 14.6 USD | CN¥24.48B 3.61B USD | 91.50 | CN¥1.00 0.15 USD | ||
|
Nantong Haixing Electronics Co., Ltd.
603115.SS
CN
|
CN¥100.99 14.9 USD |
-1.6
|
CN¥24.43B 3.6B USD | CN¥3.50M 515.81K USD | CN¥98.00 14.46 USD | CN¥104.35 15.4 USD | CN¥24.43B 3.6B USD | 110.97 | CN¥0.91 0.13 USD | ||
|
Ming Yang Smart Energy Group Limited
601615.SS
CN
|
CN¥10.78 1.59 USD |
-4.85
|
CN¥24.38B 3.6B USD | CN¥52.80M 7.79M USD | CN¥10.72 1.58 USD | CN¥11.38 1.68 USD | CN¥24.38B 3.6B USD | 56.73 | CN¥0.19 0.03 USD | ||
|
Sinochem International Corporation
600500.SS
CN
|
CN¥6.79 1 USD |
-2.72
|
CN¥24.36B 3.59B USD | CN¥73.46M 10.84M USD | CN¥6.71 0.99 USD | CN¥7.21 1.06 USD | CN¥24.36B 3.59B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥116.76 17.23 USD |
-3.06
|
CN¥24.30B 3.59B USD | CN¥5.26M 776.29K USD | CN¥113.14 16.69 USD | CN¥121.50 17.93 USD | CN¥24.30B 3.59B USD | 100.65 | CN¥1.16 0.17 USD | ||
|
TangShan Port Group Co.,Ltd
601000.SS
CN
|
CN¥4.10 0.6 USD |
-2.15
|
CN¥24.30B 3.58B USD | CN¥23.08M 3.41M USD | CN¥4.08 0.6 USD | CN¥4.21 0.62 USD | CN¥24.30B 3.58B USD | 11.71 | CN¥0.35 0.05 USD | ||
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥14.58 2.15 USD |
+1.32
|
CN¥24.27B 3.58B USD | CN¥136.74M 20.18M USD | CN¥13.98 2.06 USD | CN¥15.10 2.23 USD | CN¥24.27B 3.58B USD | 208.28 | CN¥0.07 0.01 USD | ||
Suzhou Secote Precision Electronic Co.,LTD
603283.SS
CN
|
CN¥68.75 10.14 USD |
+1.12
|
CN¥24.24B 3.58B USD | CN¥16.73M 2.47M USD | CN¥66.10 9.75 USD | CN¥69.80 10.3 USD | CN¥24.24B 3.58B USD | 49.46 | CN¥1.39 0.21 USD | ||
|
Shenglan Technology Co., Ltd.
300843.SZ
CN
|
CN¥145.97 21.54 USD |
-2.92
|
CN¥23.90B 3.53B USD | CN¥4.63M 683.08K USD | CN¥140.58 20.74 USD | CN¥151.99 22.43 USD | CN¥23.90B 3.53B USD | 205.59 | CN¥0.71 0.1 USD | ||
|
Centre Testing International Group Co. Ltd.
300012.SZ
CN
|
CN¥14.11 2.08 USD |
-1.19
|
CN¥23.74B 3.5B USD | CN¥26.97M 3.98M USD | CN¥13.83 2.04 USD | CN¥14.45 2.13 USD | CN¥23.74B 3.5B USD | 22.39 | CN¥0.63 0.09 USD | ||
|
Shanghai GenTech Co., Ltd.
688596.SS
CN
|
CN¥80.12 11.82 USD |
+12.83
|
CN¥23.57B 3.48B USD | CN¥34.21M 5.05M USD | CN¥68.85 10.16 USD | CN¥83.00 12.25 USD | CN¥23.57B 3.48B USD | 296.74 | CN¥0.27 0.04 USD | ||
|
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥17.90 2.64 USD |
-2.19
|
CN¥23.54B 3.47B USD | CN¥10.24M 1.51M USD | CN¥17.82 2.63 USD | CN¥18.47 2.73 USD | CN¥23.54B 3.47B USD | 77.82 | CN¥0.23 0.03 USD | ||
|
Shenzhen S.C New Energy Technology Corporation
300724.SZ
CN
|
CN¥67.38 9.94 USD |
-0.9
|
CN¥23.47B 3.46B USD | CN¥7.64M 1.13M USD | CN¥66.33 9.79 USD | CN¥69.27 10.22 USD | CN¥23.47B 3.46B USD | 10.76 | CN¥6.26 0.92 USD | ||
|
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
601399.SS
CN
|
CN¥3.24 0.48 USD |
-2.99
|
CN¥23.37B 3.45B USD | CN¥53.06M 7.83M USD | CN¥3.23 0.48 USD | CN¥3.34 0.49 USD | CN¥23.37B 3.45B USD | 46.28 | CN¥0.07 0.01 USD | ||
|
Suzhou Recodeal Interconnect System Co.,Ltd
688800.SS
CN
|
CN¥81.10 11.97 USD |
-3.16
|
CN¥23.32B 3.44B USD | CN¥7.61M 1.12M USD | CN¥79.20 11.69 USD | CN¥85.75 12.65 USD | CN¥23.32B 3.44B USD | 84.47 | CN¥0.96 0.14 USD | ||
|
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥17.13 2.53 USD |
-2.89
|
CN¥23.24B 3.43B USD | CN¥11.11M 1.64M USD | CN¥17.06 2.52 USD | CN¥17.80 2.63 USD | CN¥23.24B 3.43B USD | 19.68 | CN¥0.87 0.13 USD | ||
|
OKE Precision Cutting Tools Co., Ltd.
688308.SS
CN
|
CN¥146.15 21.56 USD |
-2.77
|
CN¥23.21B 3.42B USD | CN¥7.12M 1.05M USD | CN¥143.30 21.14 USD | CN¥152.50 22.5 USD | CN¥23.21B 3.42B USD | 77.32 | CN¥1.89 0.28 USD | ||
|
GRG Banking Equipment Co., Ltd.
002152.SZ
CN
|
CN¥9.21 1.36 USD |
-2.02
|
CN¥22.87B 3.37B USD | CN¥9.56M 1.41M USD | CN¥9.18 1.35 USD | CN¥9.41 1.39 USD | CN¥22.87B 3.37B USD | 27.08 | CN¥0.34 0.05 USD | ||
|
COSCO SHIPPING Specialized Carriers Co.,Ltd.
600428.SS
CN
|
CN¥8.32 1.23 USD |
-3.7
|
CN¥22.83B 3.37B USD | CN¥20.17M 2.98M USD | CN¥8.29 1.22 USD | CN¥8.66 1.28 USD | CN¥22.83B 3.37B USD | 12.41 | CN¥0.67 0.1 USD | ||
|
Juneyao Airlines Co., Ltd
603885.SS
CN
|
CN¥10.45 1.54 USD |
-2.25
|
CN¥22.67B 3.34B USD | CN¥13.19M 1.95M USD | CN¥10.44 1.54 USD | CN¥10.73 1.58 USD | CN¥22.67B 3.34B USD | 20.09 | CN¥0.52 0.08 USD | ||
Yantai Eddie Precision Machinery Co., Ltd.
603638.SS
CN
|
CN¥25.99 3.83 USD |
+3.5
|
CN¥22.65B 3.34B USD | CN¥34.75M 5.13M USD | CN¥24.24 3.58 USD | CN¥27.00 3.98 USD | CN¥22.65B 3.34B USD | 49.03 | CN¥0.53 0.08 USD | ||
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥14.86 2.19 USD |
+1.16
|
CN¥22.54B 3.33B USD | CN¥16.70M 2.46M USD | CN¥14.23 2.1 USD | CN¥14.93 2.2 USD | CN¥22.54B 3.33B USD | 371.50 | CN¥0.04 0.005 USD | ||
|
Kunshan Dongwei Technology Co.,Ltd.
688700.SS
CN
|
CN¥74.95 11.06 USD |
-4.13
|
CN¥22.37B 3.3B USD | CN¥13.26M 1.96M USD | CN¥72.30 10.67 USD | CN¥78.90 11.64 USD | CN¥22.37B 3.3B USD | 149.90 | CN¥0.50 0.07 USD | ||
|
Changzheng Engineering Technology Co.,Ltd
603698.SS
CN
|
CN¥41.61 6.14 USD |
+5.69
|
CN¥22.30B 3.29B USD | CN¥31.47M 4.64M USD | CN¥39.80 5.87 USD | CN¥43.31 6.39 USD | CN¥22.30B 3.29B USD | 99.07 | CN¥0.42 0.06 USD | ||
|
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥57.09 8.42 USD |
-2.97
|
CN¥22.15B 3.27B USD | CN¥11.25M 1.66M USD | CN¥54.09 7.98 USD | CN¥59.95 8.85 USD | CN¥22.15B 3.27B USD | 129.75 | CN¥0.44 0.06 USD | ||
|
Beijing Worldia Diamond Tools Co.,Ltd.
688028.SS
CN
|
CN¥146.57 21.63 USD |
+1.5
|
CN¥22.12B 3.26B USD | CN¥8.04M 1.19M USD | CN¥141.85 20.93 USD | CN¥157.50 23.24 USD | CN¥22.12B 3.26B USD | 215.54 | CN¥0.68 0.1 USD | ||
|
Jiangsu Shemar Electric Co.,Ltd
603530.SS
CN
|
CN¥51.13 7.54 USD |
-4.45
|
CN¥22.07B 3.26B USD | CN¥1.90M 280.04K USD | CN¥51.09 7.54 USD | CN¥54.30 8.01 USD | CN¥22.07B 3.26B USD | 46.48 | CN¥1.10 0.16 USD | ||
|
Shenzhen Expressway Corporation Limited
600548.SS
CN
|
CN¥8.68 1.28 USD |
-1.59
|
CN¥22.03B 3.25B USD | CN¥1.42M 208.91K USD | CN¥8.63 1.27 USD | CN¥8.88 1.31 USD | CN¥22.03B 3.25B USD | 20.66 | CN¥0.42 0.06 USD | ||
|
China Leadshine Technology Co., Ltd.
002979.SZ
CN
|
CN¥69.64 10.28 USD |
-4.96
|
CN¥22.01B 3.25B USD | CN¥32.35M 4.77M USD | CN¥69.00 10.18 USD | CN¥73.49 10.84 USD | CN¥22.01B 3.25B USD | 90.44 | CN¥0.77 0.11 USD | ||
|
Huaihe Energy (Group) Co.,Ltd
600575.SS
CN
|
CN¥3.06 0.45 USD |
-0.65
|
CN¥21.93B 3.24B USD | CN¥44.42M 6.55M USD | CN¥3.00 0.44 USD | CN¥3.09 0.46 USD | CN¥21.93B 3.24B USD | 13.90 | CN¥0.22 0.03 USD | ||
|
Guangzhou Port Company Limited
601228.SS
CN
|
CN¥2.90 0.43 USD |
-1.69
|
CN¥21.88B 3.23B USD | CN¥14.37M 2.12M USD | CN¥2.89 0.43 USD | CN¥2.96 0.44 USD | CN¥21.88B 3.23B USD | 26.36 | CN¥0.11 0.02 USD | ||
|
China Railway Construction Heavy Industry Corporation Limited
688425.SS
CN
|
CN¥4.07 0.6 USD |
-2.16
|
CN¥21.71B 3.2B USD | CN¥14.47M 2.14M USD | CN¥4.06 0.6 USD | CN¥4.22 0.62 USD | CN¥21.71B 3.2B USD | 15.07 | CN¥0.27 0.04 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
600320.SS
CN
|
CN¥4.11 0.61 USD |
-2.38
|
CN¥21.60B 3.19B USD | CN¥26.61M 3.93M USD | CN¥4.09 0.6 USD | CN¥4.26 0.63 USD | CN¥21.60B 3.19B USD | 25.68 | CN¥0.16 0.02 USD | ||
Shenzhen Yan Tian Port Holdings Co.,Ltd.
000088.SZ
CN
|
CN¥4.15 0.61 USD |
-1.66
|
CN¥21.58B 3.18B USD | CN¥11.34M 1.67M USD | CN¥4.13 0.61 USD | CN¥4.23 0.62 USD | CN¥21.58B 3.18B USD | 14.31 | CN¥0.29 0.04 USD | ||
|
Quick Intelligent Equipment Co.,Ltd.
603203.SS
CN
|
CN¥65.21 9.62 USD |
+6.47
|
CN¥21.52B 3.18B USD | CN¥21.06M 3.11M USD | CN¥59.69 8.81 USD | CN¥65.88 9.72 USD | CN¥21.52B 3.18B USD | 144.91 | CN¥0.45 0.07 USD | ||
|
CITIC Heavy Industries Co., Ltd.
601608.SS
CN
|
CN¥4.67 0.69 USD |
-2.91
|
CN¥21.39B 3.16B USD | CN¥24.46M 3.61M USD | CN¥4.65 0.69 USD | CN¥4.84 0.71 USD | CN¥21.39B 3.16B USD | 58.37 | CN¥0.08 0.01 USD | ||
|
ShenZhen QiangRui Precision Technology Co., Ltd.
301128.SZ
CN
|
CN¥147.45 21.76 USD |
-2.03
|
CN¥21.35B 3.15B USD | CN¥4.38M 646.32K USD | CN¥143.41 21.16 USD | CN¥154.80 22.84 USD | CN¥21.35B 3.15B USD | 148.93 | CN¥0.99 0.15 USD | ||
|
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥17.39 2.57 USD |
-0.63
|
CN¥21.17B 3.12B USD | CN¥16.56M 2.44M USD | CN¥17.22 2.54 USD | CN¥17.76 2.62 USD | CN¥21.17B 3.12B USD | 48.30 | CN¥0.36 0.05 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
600835.SS
CN
|
CN¥20.96 3.09 USD |
-3.23
|
CN¥21.11B 3.12B USD | CN¥5.43M 800.57K USD | CN¥20.93 3.09 USD | CN¥21.93 3.24 USD | CN¥21.11B 3.12B USD | 28.32 | CN¥0.74 0.11 USD | ||
|
XJ Electric Co., Ltd.
000400.SZ
CN
|
CN¥20.68 3.05 USD |
-2.04
|
CN¥21.07B 3.11B USD | CN¥9.60M 1.42M USD | CN¥20.64 3.05 USD | CN¥21.32 3.15 USD | CN¥21.07B 3.11B USD | 19.50 | CN¥1.06 0.16 USD | ||
|
China First Heavy Industries
601106.SS
CN
|
CN¥3.07 0.45 USD |
-1.92
|
CN¥21.05B 3.11B USD | CN¥43.72M 6.45M USD | CN¥3.06 0.45 USD | CN¥3.16 0.47 USD | CN¥21.05B 3.11B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhuhai CosMX Battery Co., Ltd.
688772.SS
CN
|
CN¥18.41 2.72 USD |
+2.68
|
CN¥20.96B 3.09B USD | CN¥27.08M 4M USD | CN¥18.00 2.66 USD | CN¥18.78 2.77 USD | CN¥20.96B 3.09B USD | 51.13 | CN¥0.36 0.05 USD | ||
|
Shanghai Zhonggu Logistics Co., Ltd.
603565.SS
CN
|
CN¥9.89 1.46 USD |
-3.7
|
CN¥20.77B 3.06B USD | CN¥16.37M 2.41M USD | CN¥9.75 1.44 USD | CN¥10.38 1.53 USD | CN¥20.77B 3.06B USD | 10.52 | CN¥0.94 0.14 USD | ||
|
Avicopter Plc
600038.SS
CN
|
CN¥25.31 3.73 USD |
-2.39
|
CN¥20.75B 3.06B USD | CN¥3.63M 535.1K USD | CN¥25.30 3.73 USD | CN¥26.08 3.85 USD | CN¥20.75B 3.06B USD | 42.89 | CN¥0.59 0.09 USD | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥6.23 0.92 USD |
-2.35
|
CN¥20.73B 3.06B USD | CN¥40.01M 5.9M USD | CN¥6.18 0.91 USD | CN¥6.44 0.95 USD | CN¥20.73B 3.06B USD | 36.64 | CN¥0.17 0.03 USD | ||
Ningbo Ronbay New Energy Technology Co.,Ltd.
688005.SS
CN
|
CN¥28.84 4.26 USD |
+6.11
|
CN¥20.61B 3.04B USD | CN¥29.47M 4.35M USD | CN¥28.63 4.22 USD | CN¥30.64 4.52 USD | CN¥20.61B 3.04B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||