Sonuç Sayfası 2 için Ülke: Çin Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (1258)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1523)
- Arjantin (32)
- Avustralya (128)
- Avusturya (135)
- Belçika (15)
- Brezilya (125)
- Kanada (127)
- Şili (26)
- Çin (1258)
- Çek Cumhuriyeti (6)
- Danimarka (32)
- Finlandiya (49)
- Fransa (94)
- Almanya (1721)
- Yunanistan (24)
- Hong Kong (462)
- Macaristan (3)
- Hindistan (905)
- Endonezya (144)
- İrlanda (4)
- İsrail (64)
- İtalya (60)
- Japonya (937)
- Malezya (254)
- Meksika (118)
- Hollanda (19)
- Yeni Zelanda (16)
- Norveç (57)
- Polonya (69)
- Portekiz (4)
- Katar (7)
- Rusya (21)
- Singapur (120)
- Güney Afrika (31)
- Güney Kore (365)
- ispanya (34)
- Surinam (30)
- İsveç (157)
- İsviçre (55)
- Tayvan (346)
- Tayland (273)
- Timor-Leste (5)
- Türkiye (80)
- Birleşik Krallık (204)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (527)
- Shenzhen (731)
Endüstriyel Ürün ve Hizmetler (1258)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (48)
- Özel İş Hizmetleri (21)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (20)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (38)
- Mühendislik ve İnşaat (138)
- Altyapı Operasyonları (22)
- Yapı Ürünleri ve Ekipmanları (39)
- Tarım ve Ağır İş Makineleri (43)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (342)
- Metal Üretimi (67)
- Kirlilik ve Arıtma Kontrolleri (26)
- Araçlar ve Aksesuarlar (32)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (7)
- Demir Yolları (35)
- Deniz Taşımacılığı (34)
- Kamyon Taşımacılığı (8)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (40)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥19.80 2.92 USD |
-1.49
|
CN¥36.58B 5.4B USD | CN¥38.99M 5.75M USD | CN¥19.65 2.9 USD | CN¥20.09 2.96 USD | CN¥36.58B 5.4B USD | 47.14 | CN¥0.42 0.06 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥25.78 3.8 USD |
-1.68
|
CN¥36.44B 5.38B USD | CN¥7.67M 1.13M USD | CN¥25.68 3.79 USD | CN¥26.30 3.88 USD | CN¥36.44B 5.38B USD | 29.97 | CN¥0.86 0.13 USD | ||
|
GEM Co., Ltd.
002340.SZ
CN
|
CN¥7.13 1.05 USD |
-3.39
|
CN¥36.38B 5.37B USD | CN¥173.98M 25.67M USD | CN¥7.05 1.04 USD | CN¥7.30 1.08 USD | CN¥36.38B 5.37B USD | 23.00 | CN¥0.31 0.05 USD | ||
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥21.13 3.12 USD |
-1.86
|
CN¥36.08B 5.32B USD | CN¥179.92M 26.55M USD | CN¥20.36 3 USD | CN¥23.00 3.39 USD | CN¥36.08B 5.32B USD | 46.95 | CN¥0.45 0.07 USD | ||
|
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥55.54 8.19 USD |
-1.31
|
CN¥36.08B 5.32B USD | CN¥14.38M 2.12M USD | CN¥54.95 8.11 USD | CN¥57.78 8.53 USD | CN¥36.08B 5.32B USD | 50.49 | CN¥1.10 0.16 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥36.87 5.44 USD |
-1.99
|
CN¥35.68B 5.26B USD | CN¥123.34M 18.2M USD | CN¥35.45 5.23 USD | CN¥39.80 5.87 USD | CN¥35.68B 5.26B USD | 245.79 | CN¥0.15 0.02 USD | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$16.45 2.1 USD |
-1.5
|
HK$40.83B 5.22B USD | HK$325.72K 41.65K USD | HK$16.32 2.09 USD | HK$16.66 2.13 USD | HK$40.83B 5.22B USD | 7.61 | HK$2.16 0.28 USD | ||
|
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥85.10 12.56 USD |
-3.34
|
CN¥33.88B 5B USD | CN¥13.06M 1.93M USD | CN¥84.75 12.5 USD | CN¥88.44 13.05 USD | CN¥33.88B 5B USD | 55.25 | CN¥1.54 0.23 USD | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.43 0.21 USD |
-3.38
|
CN¥33.71B 4.97B USD | CN¥156.72M 23.12M USD | CN¥1.42 0.21 USD | CN¥1.48 0.22 USD | CN¥33.71B 4.97B USD | 23.83 | CN¥0.06 0.008 USD | ||
|
Zhejiang Hengtong Holding Co.,Ltd.
600226.SS
CN
|
CN¥11.20 1.65 USD |
-1.84
|
CN¥33.31B 4.92B USD | CN¥421.20M 62.15M USD | CN¥11.03 1.63 USD | CN¥11.99 1.77 USD | CN¥33.31B 4.92B USD | 160.00 | CN¥0.07 0.01 USD | ||
|
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥81.11 11.97 USD |
-3.27
|
CN¥33.08B 4.88B USD | CN¥24.24M 3.58M USD | CN¥79.86 11.78 USD | CN¥84.56 12.48 USD | CN¥33.08B 4.88B USD | 184.34 | CN¥0.44 0.06 USD | ||
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥134.10 19.79 USD |
-3.86
|
CN¥32.66B 4.82B USD | CN¥10.92M 1.61M USD | CN¥133.00 19.62 USD | CN¥140.77 20.77 USD | CN¥32.66B 4.82B USD | 44.55 | CN¥3.01 0.44 USD | ||
|
Zhejiang Weiming Environment Protection Co., Ltd.
603568.SS
CN
|
CN¥15.86 2.34 USD |
-0.88
|
CN¥32.55B 4.8B USD | CN¥8.44M 1.25M USD | CN¥15.65 2.31 USD | CN¥16.09 2.37 USD | CN¥32.55B 4.8B USD | 16.52 | CN¥0.96 0.14 USD | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥156.18 23.04 USD |
+3.21
|
CN¥32.51B 4.8B USD | CN¥19.48M 2.87M USD | CN¥145.60 21.48 USD | CN¥156.66 23.11 USD | CN¥32.51B 4.8B USD | 133.48 | CN¥1.17 0.17 USD | ||
|
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥39.22 5.79 USD |
-0.63
|
CN¥32.35B 4.77B USD | CN¥11.56M 1.71M USD | CN¥38.85 5.73 USD | CN¥39.57 5.84 USD | CN¥32.35B 4.77B USD | 23.76 | CN¥1.65 0.24 USD | ||
|
Nantong Haixing Electronics Co., Ltd.
603115.SS
CN
|
CN¥131.33 19.38 USD |
+10
|
CN¥31.77B 4.69B USD | CN¥4.98M 734.87K USD | CN¥122.50 18.07 USD | CN¥131.33 19.38 USD | CN¥31.77B 4.69B USD | 144.31 | CN¥0.91 0.13 USD | ||
|
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥54.43 8.03 USD |
+10
|
CN¥31.69B 4.68B USD | CN¥12.54M 1.85M USD | CN¥49.60 7.32 USD | CN¥54.43 8.03 USD | CN¥31.69B 4.68B USD | 49.48 | CN¥1.10 0.16 USD | ||
|
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥56.10 8.28 USD |
+1.67
|
CN¥31.62B 4.66B USD | CN¥55.71M 8.22M USD | CN¥55.18 8.14 USD | CN¥58.30 8.6 USD | CN¥31.62B 4.66B USD | 255.00 | CN¥0.22 0.03 USD | ||
|
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥42.25 6.23 USD |
+9.97
|
CN¥31.58B 4.66B USD | CN¥64.00M 9.44M USD | CN¥37.90 5.59 USD | CN¥42.26 6.24 USD | CN¥31.58B 4.66B USD | 74.12 | CN¥0.57 0.08 USD | ||
Hangcha Group Co., Ltd
603298.SS
CN
|
CN¥24.00 3.54 USD |
+0.84
|
CN¥31.44B 4.64B USD | CN¥5.19M 765.22K USD | CN¥23.67 3.49 USD | CN¥24.60 3.63 USD | CN¥31.44B 4.64B USD | 14.11 | CN¥1.70 0.25 USD | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥10.43 1.54 USD |
-0.95
|
CN¥31.43B 4.64B USD | CN¥29.54M 4.36M USD | CN¥10.38 1.53 USD | CN¥10.88 1.61 USD | CN¥31.43B 4.64B USD | 33.64 | CN¥0.31 0.05 USD | ||
Beijing New Building Materials Public Limited Company
000786.SZ
CN
|
CN¥18.41 2.72 USD |
-0.05
|
CN¥31.34B 4.62B USD | CN¥22.28M 3.29M USD | CN¥18.16 2.68 USD | CN¥18.85 2.78 USD | CN¥31.34B 4.62B USD | 10.89 | CN¥1.69 0.25 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥25.68 3.79 USD |
+1.34
|
CN¥31.21B 4.6B USD | CN¥110.32M 16.28M USD | CN¥24.50 3.61 USD | CN¥27.19 4.01 USD | CN¥31.21B 4.6B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Sinochem International Corporation
600500.SS
CN
|
CN¥8.64 1.27 USD |
+10.06
|
CN¥31.00B 4.57B USD | CN¥274.42M 40.49M USD | CN¥7.70 1.14 USD | CN¥8.64 1.27 USD | CN¥31.00B 4.57B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.32 0.34 USD |
-1.28
|
CN¥30.62B 4.52B USD | CN¥70.39M 10.39M USD | CN¥2.29 0.34 USD | CN¥2.35 0.35 USD | CN¥30.62B 4.52B USD | 19.33 | CN¥0.12 0.02 USD | ||
|
OKE Precision Cutting Tools Co., Ltd.
688308.SS
CN
|
CN¥192.50 28.4 USD |
+4.34
|
CN¥30.57B 4.51B USD | CN¥9.44M 1.39M USD | CN¥179.57 26.5 USD | CN¥197.69 29.17 USD | CN¥30.57B 4.51B USD | 102.39 | CN¥1.88 0.28 USD | ||
|
Sinomag Technology Co., Ltd.
300835.SZ
CN
|
CN¥253.15 37.35 USD |
+1.94
|
CN¥30.19B 4.45B USD | CN¥10.20M 1.51M USD | CN¥225.88 33.33 USD | CN¥259.80 38.33 USD | CN¥30.19B 4.45B USD | 182.12 | CN¥1.39 0.21 USD | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥21.64 3.19 USD |
+0.32
|
CN¥30.13B 4.45B USD | CN¥134.55M 19.85M USD | CN¥20.60 3.04 USD | CN¥22.46 3.31 USD | CN¥30.13B 4.45B USD | 135.25 | CN¥0.16 0.02 USD | ||
|
SF Diamond Co.,Ltd
300179.SZ
CN
|
CN¥62.00 9.15 USD |
+4.03
|
CN¥30.11B 4.44B USD | CN¥90.36M 13.33M USD | CN¥55.60 8.2 USD | CN¥66.00 9.74 USD | CN¥30.11B 4.44B USD | 295.23 | CN¥0.21 0.03 USD | ||
|
Beijing GeoEnviron Engineering & Technology, Inc.
603588.SS
CN
|
CN¥19.60 2.89 USD |
+6
|
CN¥29.86B 4.41B USD | CN¥144.84M 21.37M USD | CN¥18.33 2.7 USD | CN¥19.90 2.94 USD | CN¥29.86B 4.41B USD | 24.50 | CN¥0.80 0.12 USD | ||
|
FAW Jiefang Group Co.,Ltd
000800.SZ
CN
|
CN¥6.04 0.89 USD |
-0.17
|
CN¥29.72B 4.39B USD | CN¥12.84M 1.89M USD | CN¥6.00 0.89 USD | CN¥6.14 0.91 USD | CN¥29.72B 4.39B USD | 37.75 | CN¥0.16 0.02 USD | ||
|
Suzhou Recodeal Interconnect System Co.,Ltd
688800.SS
CN
|
CN¥102.50 15.12 USD |
+2.71
|
CN¥29.48B 4.35B USD | CN¥14.66M 2.16M USD | CN¥100.00 14.75 USD | CN¥105.40 15.55 USD | CN¥29.48B 4.35B USD | 105.67 | CN¥0.97 0.14 USD | ||
|
Xi'an Bright Laser Technologies Co.,Ltd.
688333.SS
CN
|
CN¥104.98 15.49 USD |
+7.34
|
CN¥28.80B 4.25B USD | CN¥20.73M 3.06M USD | CN¥94.77 13.98 USD | CN¥106.12 15.66 USD | CN¥28.80B 4.25B USD | 120.66 | CN¥0.87 0.13 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
000429.SZ
CN
|
CN¥13.76 2.03 USD |
+0.66
|
CN¥28.77B 4.24B USD | CN¥4.65M 686.31K USD | CN¥13.47 1.99 USD | CN¥13.80 2.04 USD | CN¥28.77B 4.24B USD | 17.87 | CN¥0.77 0.11 USD | ||
|
Bozhon Precision Industry Technology Co.,Ltd.
688097.SS
CN
|
CN¥63.51 9.37 USD |
+1.36
|
CN¥28.37B 4.19B USD | CN¥9.24M 1.36M USD | CN¥60.80 8.97 USD | CN¥64.66 9.54 USD | CN¥28.37B 4.19B USD | 43.49 | CN¥1.46 0.22 USD | ||
|
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥72.72 10.73 USD |
-4.3
|
CN¥28.21B 4.16B USD | CN¥21.61M 3.19M USD | CN¥70.00 10.33 USD | CN¥78.00 11.51 USD | CN¥28.21B 4.16B USD | 165.27 | CN¥0.44 0.06 USD | ||
|
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥4.92 0.73 USD |
-0.4
|
CN¥28.13B 4.15B USD | CN¥35.54M 5.24M USD | CN¥4.86 0.72 USD | CN¥5.01 0.74 USD | CN¥28.13B 4.15B USD | 12.00 | CN¥0.41 0.06 USD | ||
|
XTC New Energy Materials(Xiamen) Co.,Ltd.
688778.SS
CN
|
CN¥55.70 8.22 USD |
-3.18
|
CN¥28.11B 4.15B USD | CN¥7.36M 1.09M USD | CN¥55.43 8.18 USD | CN¥57.33 8.46 USD | CN¥28.11B 4.15B USD | 32.76 | CN¥1.70 0.25 USD | ||
|
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥28.66 4.23 USD |
+4.56
|
CN¥28.04B 4.14B USD | CN¥38.77M 5.72M USD | CN¥27.52 4.06 USD | CN¥28.90 4.26 USD | CN¥28.04B 4.14B USD | 28.66 | CN¥1.00 0.15 USD | ||
|
Kunshan Dongwei Technology Co.,Ltd.
688700.SS
CN
|
CN¥93.00 13.72 USD |
+1.2
|
CN¥27.75B 4.09B USD | CN¥14.74M 2.18M USD | CN¥90.01 13.28 USD | CN¥93.95 13.86 USD | CN¥27.75B 4.09B USD | 186.00 | CN¥0.50 0.07 USD | ||
|
Keda Industrial Group Co., Ltd.
600499.SS
CN
|
CN¥14.43 2.13 USD |
-1.64
|
CN¥27.67B 4.08B USD | CN¥16.07M 2.37M USD | CN¥14.35 2.12 USD | CN¥14.74 2.17 USD | CN¥27.67B 4.08B USD | 17.59 | CN¥0.82 0.12 USD | ||
|
Nuode New Materials Co.,Ltd.
600110.SS
CN
|
CN¥15.77 2.33 USD |
+3.96
|
CN¥27.36B 4.04B USD | CN¥266.25M 39.28M USD | CN¥14.66 2.16 USD | CN¥16.10 2.38 USD | CN¥27.36B 4.04B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Beibu Gulf Port Co., Ltd.
000582.SZ
CN
|
CN¥10.83 1.6 USD |
-4.41
|
CN¥27.26B 4.02B USD | CN¥56.82M 8.38M USD | CN¥10.83 1.6 USD | CN¥11.23 1.66 USD | CN¥27.26B 4.02B USD | 24.06 | CN¥0.45 0.07 USD | ||
|
Bohai Leasing Co., Ltd.
000415.SZ
CN
|
CN¥4.40 0.65 USD |
+4.27
|
CN¥27.21B 4.02B USD | CN¥76.50M 11.29M USD | CN¥4.18 0.62 USD | CN¥4.44 0.66 USD | CN¥27.21B 4.02B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥49.86 7.36 USD |
-1.6
|
CN¥27.14B 4B USD | CN¥15.79M 2.33M USD | CN¥49.33 7.28 USD | CN¥50.70 7.48 USD | CN¥27.14B 4B USD | 33.24 | CN¥1.50 0.22 USD | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥27.29 4.03 USD |
-0.29
|
CN¥27.12B 4B USD | CN¥7.50M 1.11M USD | CN¥27.13 4 USD | CN¥28.05 4.14 USD | CN¥27.12B 4B USD | 75.80 | CN¥0.36 0.05 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥19.16 2.83 USD |
-2.04
|
CN¥26.82B 3.96B USD | CN¥34.21M 5.05M USD | CN¥18.96 2.8 USD | CN¥19.66 2.9 USD | CN¥26.82B 3.96B USD | 21.52 | CN¥0.89 0.13 USD | ||
|
Ming Yang Smart Energy Group Limited
601615.SS
CN
|
CN¥11.74 1.73 USD |
-1.59
|
CN¥26.55B 3.92B USD | CN¥60.60M 8.94M USD | CN¥11.63 1.72 USD | CN¥12.04 1.78 USD | CN¥26.55B 3.92B USD | 61.78 | CN¥0.19 0.03 USD | ||
|
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥5.08 0.75 USD |
+2.01
|
CN¥26.51B 3.91B USD | CN¥112.60M 16.61M USD | CN¥4.94 0.73 USD | CN¥5.25 0.77 USD | CN¥26.51B 3.91B USD | 17.51 | CN¥0.29 0.04 USD | ||
Anhui Expressway Company Limited
600012.SS
CN
|
CN¥15.45 2.28 USD |
-0.45
|
CN¥26.40B 3.89B USD | CN¥3.63M 535.95K USD | CN¥15.23 2.25 USD | CN¥15.59 2.3 USD | CN¥26.40B 3.89B USD | 14.04 | CN¥1.10 0.16 USD | ||
ZCZL Industrial Technology Group Company Limited
601717.SS
CN
|
CN¥14.70 2.17 USD |
-2.2
|
CN¥26.25B 3.87B USD | CN¥20.18M 2.98M USD | CN¥14.68 2.17 USD | CN¥15.06 2.22 USD | CN¥26.25B 3.87B USD | 6.30 | CN¥2.33 0.34 USD | ||
|
Eastern Air Logistics Co., Ltd.
601156.SS
CN
|
CN¥16.50 2.43 USD |
+1.54
|
CN¥26.19B 3.86B USD | CN¥12.55M 1.85M USD | CN¥16.01 2.36 USD | CN¥16.82 2.48 USD | CN¥26.19B 3.86B USD | 9.64 | CN¥1.71 0.25 USD | ||
|
Shenzhen Hopewind Electric Co., Ltd.
603063.SS
CN
|
CN¥55.17 8.14 USD |
+10.01
|
CN¥25.58B 3.77B USD | CN¥33.27M 4.91M USD | CN¥49.35 7.28 USD | CN¥55.17 8.14 USD | CN¥25.58B 3.77B USD | 53.04 | CN¥1.04 0.15 USD | ||
|
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥4.94 0.73 USD |
-0.2
|
CN¥25.55B 3.77B USD | CN¥46.08M 6.8M USD | CN¥4.83 0.71 USD | CN¥4.96 0.73 USD | CN¥25.55B 3.77B USD | 7.15 | CN¥0.69 0.1 USD | ||
Suzhou Secote Precision Electronic Co.,LTD
603283.SS
CN
|
CN¥72.09 10.64 USD |
+3.19
|
CN¥25.41B 3.75B USD | CN¥25.22M 3.72M USD | CN¥69.10 10.2 USD | CN¥72.82 10.74 USD | CN¥25.41B 3.75B USD | 51.86 | CN¥1.39 0.21 USD | ||
|
Shenzhen Colibri Technologies Co., Ltd.
002957.SZ
CN
|
CN¥60.46 8.92 USD |
+7.35
|
CN¥25.39B 3.75B USD | CN¥54.05M 7.98M USD | CN¥56.58 8.35 USD | CN¥61.95 9.14 USD | CN¥25.39B 3.75B USD | 85.15 | CN¥0.71 0.1 USD | ||
|
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
601399.SS
CN
|
CN¥3.51 0.52 USD |
+0.29
|
CN¥25.32B 3.74B USD | CN¥77.44M 11.43M USD | CN¥3.46 0.51 USD | CN¥3.56 0.53 USD | CN¥25.32B 3.74B USD | 50.14 | CN¥0.07 0.01 USD | ||
|
Beijing Roborock Technology Co., Ltd.
688169.SS
CN
|
CN¥95.94 14.16 USD |
+3.73
|
CN¥24.87B 3.67B USD | CN¥8.92M 1.32M USD | CN¥91.94 13.57 USD | CN¥97.67 14.41 USD | CN¥24.87B 3.67B USD | 17.47 | CN¥5.49 0.81 USD | ||
|
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥15.86 2.34 USD |
-2.28
|
CN¥24.83B 3.66B USD | CN¥60.24M 8.89M USD | CN¥15.56 2.3 USD | CN¥16.49 2.43 USD | CN¥24.83B 3.66B USD | 0 | -CN¥0.28 -0.04 USD | ||
Avic Aviation High-Technology Co., Ltd.
600862.SS
CN
|
CN¥17.82 2.63 USD |
-2.89
|
CN¥24.82B 3.66B USD | CN¥19.75M 2.91M USD | CN¥17.71 2.61 USD | CN¥18.42 2.72 USD | CN¥24.82B 3.66B USD | 26.99 | CN¥0.66 0.1 USD | ||
|
Shanghai Moons' Electric Co., Ltd.
603728.SS
CN
|
CN¥58.83 8.68 USD |
-1.44
|
CN¥24.64B 3.64B USD | CN¥12.45M 1.84M USD | CN¥58.00 8.56 USD | CN¥62.18 9.17 USD | CN¥24.64B 3.64B USD | 367.68 | CN¥0.16 0.02 USD | ||
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥79.68 11.76 USD |
+1.23
|
CN¥24.56B 3.62B USD | CN¥19.64M 2.9M USD | CN¥76.21 11.24 USD | CN¥83.26 12.28 USD | CN¥24.56B 3.62B USD | 124.50 | CN¥0.64 0.09 USD | ||
|
Zhejiang XCC Group Co.,Ltd
603667.SS
CN
|
CN¥64.07 9.45 USD |
-3.07
|
CN¥24.55B 3.62B USD | CN¥24.00M 3.54M USD | CN¥64.03 9.45 USD | CN¥67.42 9.95 USD | CN¥24.55B 3.62B USD | 278.56 | CN¥0.23 0.03 USD | ||
|
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥18.08 2.67 USD |
-0.82
|
CN¥24.53B 3.62B USD | CN¥15.27M 2.25M USD | CN¥17.88 2.64 USD | CN¥18.34 2.71 USD | CN¥24.53B 3.62B USD | 20.78 | CN¥0.87 0.13 USD | ||
|
Huaihe Energy (Group) Co.,Ltd
600575.SS
CN
|
CN¥3.41 0.5 USD |
+0.29
|
CN¥24.44B 3.61B USD | CN¥40.69M 6M USD | CN¥3.32 0.49 USD | CN¥3.44 0.51 USD | CN¥24.44B 3.61B USD | 15.50 | CN¥0.22 0.03 USD | ||
|
TangShan Port Group Co.,Ltd
601000.SS
CN
|
CN¥4.12 0.61 USD |
-0.48
|
CN¥24.41B 3.6B USD | CN¥25.12M 3.71M USD | CN¥4.09 0.6 USD | CN¥4.18 0.62 USD | CN¥24.41B 3.6B USD | 11.77 | CN¥0.35 0.05 USD | ||
|
GRG Banking Equipment Co., Ltd.
002152.SZ
CN
|
CN¥9.76 1.44 USD |
-0.71
|
CN¥24.24B 3.58B USD | CN¥18.28M 2.7M USD | CN¥9.66 1.43 USD | CN¥9.91 1.46 USD | CN¥24.24B 3.58B USD | 28.70 | CN¥0.34 0.05 USD | ||
|
Xiamen C&D Inc.
600153.SS
CN
|
CN¥8.34 1.23 USD |
-2.23
|
CN¥24.18B 3.57B USD | CN¥31.40M 4.63M USD | CN¥8.30 1.22 USD | CN¥8.63 1.27 USD | CN¥24.18B 3.57B USD | 0 | -CN¥3.88 -0.5 USD | ||
|
Quick Intelligent Equipment Co.,Ltd.
603203.SS
CN
|
CN¥73.20 10.8 USD |
+4.36
|
CN¥24.16B 3.56B USD | CN¥22.57M 3.33M USD | CN¥68.92 10.17 USD | CN¥74.79 11.04 USD | CN¥24.16B 3.56B USD | 159.13 | CN¥0.46 0.07 USD | ||
|
Juneyao Airlines Co., Ltd
603885.SS
CN
|
CN¥10.94 1.61 USD |
+4.69
|
CN¥23.89B 3.53B USD | CN¥51.74M 7.63M USD | CN¥10.60 1.56 USD | CN¥11.23 1.66 USD | CN¥23.89B 3.53B USD | 21.03 | CN¥0.52 0.08 USD | ||
|
Centre Testing International Group Co. Ltd.
300012.SZ
CN
|
CN¥14.15 2.09 USD |
-1.39
|
CN¥23.81B 3.51B USD | CN¥31.12M 4.59M USD | CN¥14.05 2.07 USD | CN¥14.68 2.17 USD | CN¥23.81B 3.51B USD | 22.46 | CN¥0.63 0.09 USD | ||
|
Shenzhen S.C New Energy Technology Corporation
300724.SZ
CN
|
CN¥68.15 10.06 USD |
-1.59
|
CN¥23.74B 3.5B USD | CN¥14.86M 2.19M USD | CN¥66.94 9.88 USD | CN¥70.58 10.41 USD | CN¥23.74B 3.5B USD | 10.88 | CN¥6.26 0.92 USD | ||
|
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥17.96 2.65 USD |
-1.8
|
CN¥23.62B 3.49B USD | CN¥15.81M 2.33M USD | CN¥17.83 2.63 USD | CN¥18.53 2.73 USD | CN¥23.62B 3.49B USD | 78.08 | CN¥0.23 0.03 USD | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥7.07 1.04 USD |
-2.48
|
CN¥23.52B 3.47B USD | CN¥69.00M 10.18M USD | CN¥6.99 1.03 USD | CN¥7.24 1.07 USD | CN¥23.52B 3.47B USD | 41.58 | CN¥0.17 0.03 USD | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥87.66 12.93 USD |
-3.84
|
CN¥23.45B 3.46B USD | CN¥5.35M 789.26K USD | CN¥87.39 12.89 USD | CN¥92.00 13.57 USD | CN¥23.45B 3.46B USD | 87.65 | CN¥1.00 0.15 USD | ||
Ningbo Ronbay New Energy Technology Co.,Ltd.
688005.SS
CN
|
CN¥32.80 4.84 USD |
-2.38
|
CN¥23.44B 3.46B USD | CN¥21.97M 3.24M USD | CN¥32.27 4.76 USD | CN¥33.49 4.94 USD | CN¥23.44B 3.46B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Jiangsu Shemar Electric Co.,Ltd
603530.SS
CN
|
CN¥54.00 7.97 USD |
+0.56
|
CN¥23.31B 3.44B USD | CN¥2.73M 402.7K USD | CN¥52.52 7.75 USD | CN¥54.17 7.99 USD | CN¥23.31B 3.44B USD | 49.09 | CN¥1.10 0.16 USD | ||
|
Jiangsu Huahong Technology Co., Ltd.
002645.SZ
CN
|
CN¥30.75 4.54 USD |
-2.13
|
CN¥23.16B 3.42B USD | CN¥60.84M 8.98M USD | CN¥30.51 4.5 USD | CN¥32.31 4.77 USD | CN¥23.16B 3.42B USD | 58.01 | CN¥0.53 0.08 USD | ||
|
Zhejiang HangKe Technology Incorporated Company
688006.SS
CN
|
CN¥38.28 5.65 USD |
-3.79
|
CN¥23.11B 3.41B USD | CN¥15.24M 2.25M USD | CN¥37.47 5.53 USD | CN¥40.00 5.9 USD | CN¥23.11B 3.41B USD | 60.76 | CN¥0.63 0.09 USD | ||
|
Shenglan Technology Co., Ltd.
300843.SZ
CN
|
CN¥140.99 20.8 USD |
-2.26
|
CN¥23.08B 3.41B USD | CN¥7.51M 1.11M USD | CN¥140.51 20.73 USD | CN¥145.72 21.5 USD | CN¥23.08B 3.41B USD | 198.57 | CN¥0.71 0.1 USD | ||
Sinotruk Jinan Truck Co.,Ltd
000951.SZ
CN
|
CN¥19.68 2.9 USD |
-2.86
|
CN¥23.01B 3.39B USD | CN¥22.23M 3.28M USD | CN¥19.52 2.88 USD | CN¥20.45 3.02 USD | CN¥23.01B 3.39B USD | 12.69 | CN¥1.55 0.23 USD | ||
|
China First Heavy Industries
601106.SS
CN
|
CN¥3.35 0.49 USD |
-0.59
|
CN¥22.97B 3.39B USD | CN¥52.84M 7.8M USD | CN¥3.32 0.49 USD | CN¥3.41 0.5 USD | CN¥22.97B 3.39B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Suzhou TZTEK Technology Co., Ltd
688003.SS
CN
|
CN¥117.33 17.31 USD |
-2.38
|
CN¥22.80B 3.36B USD | CN¥7.65M 1.13M USD | CN¥112.55 16.61 USD | CN¥123.86 18.28 USD | CN¥22.80B 3.36B USD | 209.51 | CN¥0.56 0.08 USD | ||
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥14.98 2.21 USD |
+1.63
|
CN¥22.72B 3.35B USD | CN¥36.21M 5.34M USD | CN¥14.67 2.16 USD | CN¥15.57 2.3 USD | CN¥22.72B 3.35B USD | 374.50 | CN¥0.04 0.005 USD | ||
|
Zhejiang Dingli Machinery Co.,Ltd
603338.SS
CN
|
CN¥44.74 6.6 USD |
-0.31
|
CN¥22.65B 3.34B USD | CN¥3.81M 561.48K USD | CN¥44.60 6.58 USD | CN¥45.72 6.75 USD | CN¥22.65B 3.34B USD | 11.80 | CN¥3.79 0.56 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
600320.SS
CN
|
CN¥4.28 0.63 USD |
-0.7
|
CN¥22.50B 3.32B USD | CN¥42.88M 6.33M USD | CN¥4.26 0.63 USD | CN¥4.37 0.64 USD | CN¥22.50B 3.32B USD | 26.75 | CN¥0.16 0.02 USD | ||
|
CITIC Heavy Industries Co., Ltd.
601608.SS
CN
|
CN¥4.91 0.72 USD |
-1.01
|
CN¥22.49B 3.32B USD | CN¥35.12M 5.18M USD | CN¥4.90 0.72 USD | CN¥5.02 0.74 USD | CN¥22.49B 3.32B USD | 61.37 | CN¥0.08 0.01 USD | ||
|
COSCO SHIPPING Specialized Carriers Co.,Ltd.
600428.SS
CN
|
CN¥8.18 1.21 USD |
+0.25
|
CN¥22.45B 3.31B USD | CN¥45.57M 6.72M USD | CN¥7.99 1.18 USD | CN¥8.45 1.25 USD | CN¥22.45B 3.31B USD | 12.20 | CN¥0.67 0.1 USD | ||
|
XJ Electric Co., Ltd.
000400.SZ
CN
|
CN¥22.03 3.25 USD |
-1.39
|
CN¥22.44B 3.31B USD | CN¥16.05M 2.37M USD | CN¥21.91 3.23 USD | CN¥22.43 3.31 USD | CN¥22.44B 3.31B USD | 20.78 | CN¥1.06 0.16 USD | ||
|
Baoding Tianwei Baobian Electric Co.,Ltd.
600550.SS
CN
|
CN¥12.14 1.79 USD |
-2.1
|
CN¥22.36B 3.3B USD | CN¥32.10M 4.74M USD | CN¥12.04 1.78 USD | CN¥12.41 1.83 USD | CN¥22.36B 3.3B USD | 101.16 | CN¥0.12 0.02 USD | ||
|
Zhuhai CosMX Battery Co., Ltd.
688772.SS
CN
|
CN¥19.50 2.88 USD |
-4.27
|
CN¥22.20B 3.28B USD | CN¥74.52M 11M USD | CN¥18.78 2.77 USD | CN¥20.54 3.03 USD | CN¥22.20B 3.28B USD | 54.16 | CN¥0.36 0.05 USD | ||
|
Guangzhou Port Company Limited
601228.SS
CN
|
CN¥2.92 0.43 USD |
-0.68
|
CN¥22.03B 3.25B USD | CN¥17.37M 2.56M USD | CN¥2.89 0.43 USD | CN¥2.94 0.43 USD | CN¥22.03B 3.25B USD | 29.19 | CN¥0.10 0.01 USD | ||
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥13.16 1.94 USD |
+1.62
|
CN¥21.91B 3.23B USD | CN¥161.97M 23.9M USD | CN¥12.69 1.87 USD | CN¥13.26 1.96 USD | CN¥21.91B 3.23B USD | 188.00 | CN¥0.07 0.01 USD | ||
|
ShenZhen QiangRui Precision Technology Co., Ltd.
301128.SZ
CN
|
CN¥151.21 22.31 USD |
-1.48
|
CN¥21.90B 3.23B USD | CN¥6.92M 1.02M USD | CN¥150.10 22.15 USD | CN¥156.30 23.06 USD | CN¥21.90B 3.23B USD | 151.21 | CN¥1.00 0.15 USD | ||
|
Shanghai Zhonggu Logistics Co., Ltd.
603565.SS
CN
|
CN¥10.36 1.53 USD |
+0.48
|
CN¥21.76B 3.21B USD | CN¥10.38M 1.53M USD | CN¥10.24 1.51 USD | CN¥10.44 1.54 USD | CN¥21.76B 3.21B USD | 11.02 | CN¥0.94 0.14 USD | ||
|
China Railway Construction Heavy Industry Corporation Limited
688425.SS
CN
|
CN¥4.07 0.6 USD |
-0.97
|
CN¥21.71B 3.2B USD | CN¥17.31M 2.55M USD | CN¥4.04 0.6 USD | CN¥4.13 0.61 USD | CN¥21.71B 3.2B USD | 15.07 | CN¥0.27 0.04 USD | ||
Anhui Anfu Battery Technology Co.,Ltd
603031.SS
CN
|
CN¥57.82 8.53 USD |
+8.07
|
CN¥21.62B 3.19B USD | CN¥38.97M 5.75M USD | CN¥53.41 7.88 USD | CN¥58.85 8.68 USD | CN¥21.62B 3.19B USD | 59.60 | CN¥0.97 0.14 USD | ||
|
Tongling Jingda Special Magnet Wire Co., Ltd.
600577.SS
CN
|
CN¥9.99 1.47 USD |
-4.03
|
CN¥21.49B 3.17B USD | CN¥107.69M 15.89M USD | CN¥9.85 1.45 USD | CN¥10.36 1.53 USD | CN¥21.49B 3.17B USD | 36.99 | CN¥0.27 0.04 USD | ||
Shenzhen Yan Tian Port Holdings Co.,Ltd.
000088.SZ
CN
|
CN¥4.12 0.61 USD |
-0.96
|
CN¥21.42B 3.16B USD | CN¥15.51M 2.29M USD | CN¥4.11 0.61 USD | CN¥4.17 0.62 USD | CN¥21.42B 3.16B USD | 14.20 | CN¥0.29 0.04 USD | ||
|
STO Express Co.,Ltd
002468.SZ
CN
|
CN¥13.91 2.05 USD |
+0.94
|
CN¥21.29B 3.14B USD | CN¥22.65M 3.34M USD | CN¥13.62 2.01 USD | CN¥14.20 2.1 USD | CN¥21.29B 3.14B USD | 13.24 | CN¥1.05 0.15 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||