결과 페이지 2 - 국가: 중국 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (1283)
- {{country.name}}
- 모든 나라들
- 미국 (1975)
- 아르헨티나 (30)
- 호주 (163)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1958)
- 그리스 (32)
- 홍콩 (476)
- 헝가리 (4)
- 인도 (673)
- 인도네시아 (143)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (80)
- 일본 (996)
- 말레이시아 (261)
- 멕시코 (87)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (216)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (356)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (80)
- 영국 (426)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (529)
- Shenzhen (754)
산업 (1283)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (46)
- 전문 비즈니스 서비스 (23)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (39)
- 엔지니어링 및 건설 (140)
- 인프라 운영 (22)
- 건축 제품 및 장비 (40)
- 농기계 및 중장비 (42)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (21)
- 특수 산업 기계 (346)
- 금속 제작 (70)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (231)
- 공항 및 항공 서비스 (5)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (42)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | CN¥25.96 3.61 USD |
+1.13
|
CN¥32.71B 4.55B USD | CN¥40.12M 5.58M USD | CN¥25.52 3.55 USD | CN¥26.15 3.64 USD | CN¥32.71B 4.55B USD | 31.65 | CN¥0.82 0.11 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | CN¥7.05 0.98 USD |
-1.4
|
CN¥32.29B 4.49B USD | CN¥65.34M 9.08M USD | CN¥6.99 0.97 USD | CN¥7.17 1 USD | CN¥32.29B 4.49B USD | 88.12 | CN¥0.08 0.01 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | CN¥30.56 4.25 USD |
+5.74
|
CN¥32.26B 4.49B USD | CN¥65.63M 9.13M USD | CN¥28.62 3.98 USD | CN¥30.95 4.3 USD | CN¥32.26B 4.49B USD | 27.53 | CN¥1.11 0.15 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | CN¥14.75 2.05 USD |
+0.55
|
CN¥32.21B 4.48B USD | CN¥21.60M 3M USD | CN¥14.51 2.02 USD | CN¥14.98 2.08 USD | CN¥32.21B 4.48B USD | 43.38 | CN¥0.34 0.05 USD | |
| Xiamen C&D Inc. 600153.SS | CN¥10.91 1.52 USD |
+1.68
|
CN¥31.63B 4.4B USD | CN¥21.80M 3.03M USD | CN¥10.68 1.48 USD | CN¥10.92 1.52 USD | CN¥31.63B 4.4B USD | 21.39 | CN¥0.51 0.07 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | CN¥12.64 1.76 USD |
+0.64
|
CN¥31.39B 4.36B USD | CN¥12.69M 1.76M USD | CN¥12.51 1.74 USD | CN¥12.67 1.76 USD | CN¥31.39B 4.36B USD | 37.17 | CN¥0.34 0.05 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | CN¥22.29 3.1 USD |
+0.04
|
CN¥31.05B 4.32B USD | CN¥7.20M 1M USD | CN¥22.21 3.09 USD | CN¥22.33 3.1 USD | CN¥31.05B 4.32B USD | 29.72 | CN¥0.75 0.1 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | CN¥2.72 0.38 USD |
+1.49
|
CN¥30.34B 4.22B USD | CN¥93.54M 13.01M USD | CN¥2.68 0.37 USD | CN¥2.72 0.38 USD | CN¥30.34B 4.22B USD | 20.92 | CN¥0.13 0.02 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | CN¥5.83 0.81 USD |
+0.87
|
CN¥30.15B 4.19B USD | CN¥58.73M 8.17M USD | CN¥5.76 0.8 USD | CN¥5.85 0.81 USD | CN¥30.15B 4.19B USD | 8.09 | CN¥0.72 0.1 USD | |
| Kehua Data Co., Ltd. 002335.SZ | CN¥57.63 8.01 USD |
+9.52
|
CN¥29.70B 4.13B USD | CN¥48.08M 6.68M USD | CN¥52.41 7.29 USD | CN¥57.87 8.05 USD | CN¥29.70B 4.13B USD | 64.75 | CN¥0.89 0.12 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | CN¥17.41 2.42 USD |
+1.46
|
CN¥29.63B 4.12B USD | CN¥25.25M 3.51M USD | CN¥17.11 2.38 USD | CN¥17.52 2.44 USD | CN¥29.63B 4.12B USD | 58.03 | CN¥0.30 0.04 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | CN¥13.23 1.84 USD |
+0.46
|
CN¥29.56B 4.11B USD | CN¥55.63M 7.74M USD | CN¥12.93 1.8 USD | CN¥13.49 1.88 USD | CN¥29.56B 4.11B USD | 165.37 | CN¥0.08 0.01 USD | |
| Avicopter Plc 600038.SS | CN¥35.97 5 USD |
+0.11
|
CN¥29.49B 4.1B USD | CN¥4.39M 609.93K USD | CN¥35.89 4.99 USD | CN¥36.08 5.02 USD | CN¥29.49B 4.1B USD | 51.38 | CN¥0.70 0.1 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | CN¥26.39 3.67 USD |
+0.23
|
CN¥29.48B 4.1B USD | CN¥7.48M 1.04M USD | CN¥26.14 3.63 USD | CN¥26.39 3.67 USD | CN¥29.48B 4.1B USD | 43.98 | CN¥0.60 0.08 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | CN¥11.39 1.58 USD |
+3.45
|
CN¥29.38B 4.08B USD | CN¥75.64M 10.52M USD | CN¥11.01 1.53 USD | CN¥11.58 1.61 USD | CN¥29.38B 4.08B USD | 379.66 | CN¥0.03 0.004 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | CN¥46.04 6.4 USD |
+1.39
|
CN¥29.36B 4.08B USD | CN¥12.63M 1.76M USD | CN¥45.15 6.28 USD | CN¥46.78 6.5 USD | CN¥29.36B 4.08B USD | 27.24 | CN¥1.69 0.23 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | CN¥25.83 3.59 USD |
+1.37
|
CN¥29.24B 4.07B USD | CN¥24.07M 3.35M USD | CN¥25.07 3.49 USD | CN¥26.74 3.72 USD | CN¥29.24B 4.07B USD | 53.81 | CN¥0.48 0.07 USD | |
| XJ Electric Co., Ltd. 000400.SZ | CN¥28.40 3.95 USD |
+1.1
|
CN¥28.93B 4.02B USD | CN¥42.47M 5.9M USD | CN¥27.80 3.87 USD | CN¥28.59 3.98 USD | CN¥28.93B 4.02B USD | 25.58 | CN¥1.11 0.15 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | CN¥49.48 6.88 USD |
+2.89
|
CN¥28.81B 4.01B USD | CN¥20.70M 2.88M USD | CN¥47.82 6.65 USD | CN¥50.07 6.96 USD | CN¥28.81B 4.01B USD | 58.90 | CN¥0.84 0.12 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | CN¥56.81 7.9 USD |
+5.2
|
CN¥28.59B 3.98B USD | CN¥66.54M 9.25M USD | CN¥54.44 7.57 USD | CN¥58.79 8.17 USD | CN¥28.59B 3.98B USD | 0 | -CN¥0.39 -0.05 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | CN¥143.58 19.96 USD |
+3.21
|
CN¥28.30B 3.94B USD | CN¥4.15M 577.35K USD | CN¥140.58 19.55 USD | CN¥147.48 20.51 USD | CN¥28.30B 3.94B USD | 574.32 | CN¥0.25 0.03 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | CN¥5.29 0.74 USD |
+0.19
|
CN¥28.21B 3.92B USD | CN¥19.85M 2.76M USD | CN¥5.26 0.73 USD | CN¥5.30 0.74 USD | CN¥28.21B 3.92B USD | 18.89 | CN¥0.28 0.04 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | CN¥17.91 2.49 USD |
+0.62
|
CN¥28.04B 3.9B USD | CN¥18.26M 2.54M USD | CN¥17.74 2.47 USD | CN¥17.93 2.49 USD | CN¥28.04B 3.9B USD | 0 | -CN¥0.16 -0.02 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | CN¥28.53 3.97 USD |
+0.35
|
CN¥27.91B 3.88B USD | CN¥19.47M 2.71M USD | CN¥27.90 3.88 USD | CN¥28.94 4.02 USD | CN¥27.91B 3.88B USD | 27.97 | CN¥1.02 0.14 USD | |
| EverProX Technologies Co., Ltd. 300548.SZ | CN¥95.52 13.28 USD |
-1.42
|
CN¥27.81B 3.87B USD | CN¥15.40M 2.14M USD | CN¥93.65 13.02 USD | CN¥96.28 13.39 USD | CN¥27.81B 3.87B USD | 98.47 | CN¥0.97 0.13 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | CN¥66.00 9.18 USD |
+0.89
|
CN¥27.65B 3.84B USD | CN¥3.77M 523.73K USD | CN¥64.85 9.02 USD | CN¥66.50 9.25 USD | CN¥27.65B 3.84B USD | 347.36 | CN¥0.19 0.03 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | CN¥54.57 7.59 USD |
+4.76
|
CN¥27.63B 3.84B USD | CN¥11.27M 1.57M USD | CN¥52.37 7.28 USD | CN¥55.22 7.68 USD | CN¥27.63B 3.84B USD | 15.63 | CN¥3.49 0.49 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | CN¥48.34 6.72 USD |
+0.48
|
CN¥27.30B 3.8B USD | CN¥3.21M 445.74K USD | CN¥47.81 6.65 USD | CN¥48.99 6.81 USD | CN¥27.30B 3.8B USD | 73.24 | CN¥0.66 0.09 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | CN¥147.80 20.55 USD |
+0.6
|
CN¥27.10B 3.77B USD | CN¥2.71M 376.82K USD | CN¥145.00 20.16 USD | CN¥149.29 20.76 USD | CN¥27.10B 3.77B USD | 295.60 | CN¥0.50 0.07 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | CN¥16.91 2.35 USD |
-0.47
|
CN¥26.85B 3.73B USD | CN¥11.85M 1.65M USD | CN¥16.83 2.34 USD | CN¥17.05 2.37 USD | CN¥26.85B 3.73B USD | 10.24 | CN¥1.65 0.23 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | CN¥29.07 4.04 USD |
+0.87
|
CN¥26.77B 3.72B USD | CN¥2.99M 415.12K USD | CN¥28.78 4 USD | CN¥29.10 4.05 USD | CN¥26.77B 3.72B USD | 20.04 | CN¥1.45 0.2 USD | |
| Shanghai Construction Group Co., Ltd. 600170.SS | CN¥2.97 0.41 USD |
0
|
CN¥26.39B 3.67B USD | CN¥305.26M 42.44M USD | CN¥2.93 0.41 USD | CN¥2.98 0.41 USD | CN¥26.39B 3.67B USD | 18.56 | CN¥0.16 0.02 USD | |
| Keda Industrial Group Co., Ltd. 600499.SS | CN¥13.65 1.9 USD |
+8.51
|
CN¥26.18B 3.64B USD | CN¥64.30M 8.94M USD | CN¥12.45 1.73 USD | CN¥13.75 1.91 USD | CN¥26.18B 3.64B USD | 17.72 | CN¥0.77 0.11 USD | |
| Guangzhou Port Company Limited 601228.SS | CN¥3.46 0.48 USD |
0
|
CN¥26.10B 3.63B USD | CN¥20.63M 2.87M USD | CN¥3.43 0.48 USD | CN¥3.47 0.48 USD | CN¥26.10B 3.63B USD | 28.83 | CN¥0.12 0.02 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | CN¥3.61 0.5 USD |
+0.84
|
CN¥26.04B 3.62B USD | CN¥104.76M 14.57M USD | CN¥3.54 0.49 USD | CN¥3.64 0.51 USD | CN¥26.04B 3.62B USD | 60.16 | CN¥0.06 0.008 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | CN¥149.78 20.83 USD |
+0.52
|
CN¥25.98B 3.61B USD | CN¥3.08M 428.62K USD | CN¥148.49 20.65 USD | CN¥152.25 21.17 USD | CN¥25.98B 3.61B USD | 58.50 | CN¥2.56 0.36 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | CN¥16.55 2.3 USD |
+0.24
|
CN¥25.88B 3.6B USD | CN¥15.58M 2.17M USD | CN¥16.42 2.28 USD | CN¥16.62 2.31 USD | CN¥25.88B 3.6B USD | 127.30 | CN¥0.13 0.02 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | CN¥107.35 14.93 USD |
+0.05
|
CN¥25.84B 3.59B USD | CN¥3.01M 418.73K USD | CN¥106.01 14.74 USD | CN¥108.00 15.02 USD | CN¥25.84B 3.59B USD | 104.22 | CN¥1.03 0.14 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | CN¥6.19 0.86 USD |
+0.32
|
CN¥25.62B 3.56B USD | CN¥33.44M 4.65M USD | CN¥6.15 0.86 USD | CN¥6.20 0.86 USD | CN¥25.62B 3.56B USD | 9.23 | CN¥0.67 0.09 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | CN¥37.32 5.19 USD |
+0.57
|
CN¥25.34B 3.52B USD | CN¥19.95M 2.77M USD | CN¥36.90 5.13 USD | CN¥38.30 5.33 USD | CN¥25.34B 3.52B USD | 71.76 | CN¥0.52 0.07 USD | |
| Xiamen Xiangyu Co., Ltd. 600057.SS | CN¥8.92 1.24 USD |
+2.29
|
CN¥25.34B 3.52B USD | CN¥26.37M 3.67M USD | CN¥8.61 1.2 USD | CN¥9.00 1.25 USD | CN¥25.34B 3.52B USD | 12.92 | CN¥0.69 0.1 USD | |
| Zhejiang Dongri Limited Company 600113.SS | CN¥59.83 8.32 USD |
+2.1
|
CN¥25.20B 3.5B USD | CN¥28.48M 3.96M USD | CN¥58.28 8.1 USD | CN¥64.40 8.95 USD | CN¥25.20B 3.5B USD | 161.70 | CN¥0.37 0.05 USD | |
| Henan Pinggao Electric Co.,Ltd. 600312.SS | CN¥18.57 2.58 USD |
+1.09
|
CN¥25.20B 3.5B USD | CN¥25.18M 3.5M USD | CN¥18.22 2.53 USD | CN¥18.72 2.6 USD | CN¥25.20B 3.5B USD | 21.84 | CN¥0.85 0.12 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | CN¥18.09 2.52 USD |
-0.28
|
CN¥25.19B 3.5B USD | CN¥22.92M 3.19M USD | CN¥17.95 2.5 USD | CN¥18.17 2.53 USD | CN¥25.19B 3.5B USD | 0 | -CN¥0.23 -0.03 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | CN¥9.53 1.33 USD |
-0.31
|
CN¥24.99B 3.47B USD | CN¥16.24M 2.26M USD | CN¥9.51 1.32 USD | CN¥9.61 1.34 USD | CN¥24.99B 3.47B USD | 8.35 | CN¥1.14 0.16 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | CN¥18.82 2.62 USD |
-0.11
|
CN¥24.75B 3.44B USD | CN¥5.90M 819.74K USD | CN¥18.71 2.6 USD | CN¥18.88 2.63 USD | CN¥24.75B 3.44B USD | 47.04 | CN¥0.40 0.06 USD | |
| Anhui Expressway Company Limited 600012.SS | CN¥15.37 2.14 USD |
-1.85
|
CN¥24.53B 3.41B USD | CN¥5.97M 830.38K USD | CN¥15.22 2.12 USD | CN¥15.73 2.19 USD | CN¥24.53B 3.41B USD | 14.77 | CN¥1.04 0.14 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | CN¥18.38 2.56 USD |
+1.1
|
CN¥24.51B 3.41B USD | CN¥17.85M 2.48M USD | CN¥18.10 2.52 USD | CN¥18.80 2.61 USD | CN¥24.51B 3.41B USD | 0 | -CN¥0.78 -0.1 USD | |
| Guangzhou Baiyun International Airport Company Limited 600004.SS | CN¥10.33 1.44 USD |
+1.18
|
CN¥24.45B 3.4B USD | CN¥25.01M 3.48M USD | CN¥10.18 1.42 USD | CN¥10.35 1.44 USD | CN¥24.45B 3.4B USD | 18.12 | CN¥0.57 0.08 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | HK$8.58 1.1 USD |
-0.69
|
HK$26.56B 3.4B USD | HK$380.20K 48.61K USD | HK$8.56 1.09 USD | HK$8.65 1.11 USD | HK$26.56B 3.4B USD | 9.32 | HK$0.92 0.12 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | CN¥12.37 1.72 USD |
-0.88
|
CN¥24.29B 3.38B USD | CN¥10.38M 1.44M USD | CN¥12.26 1.7 USD | CN¥12.46 1.73 USD | CN¥24.29B 3.38B USD | 14.72 | CN¥0.84 0.12 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | CN¥81.16 11.28 USD |
+3.2
|
CN¥24.25B 3.37B USD | CN¥6.18M 859.26K USD | CN¥78.68 10.94 USD | CN¥82.70 11.5 USD | CN¥24.25B 3.37B USD | 97.78 | CN¥0.83 0.12 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | CN¥29.10 4.05 USD |
+0.59
|
CN¥24.25B 3.37B USD | CN¥37.30M 5.19M USD | CN¥28.60 3.98 USD | CN¥29.71 4.13 USD | CN¥24.25B 3.37B USD | 29.69 | CN¥0.98 0.14 USD | |
| Centre Testing International Group Co. Ltd. 300012.SZ | CN¥14.39 2 USD |
+0.42
|
CN¥24.22B 3.37B USD | CN¥27.34M 3.8M USD | CN¥14.17 1.97 USD | CN¥14.53 2.02 USD | CN¥24.22B 3.37B USD | 24.38 | CN¥0.59 0.08 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | CN¥4.64 0.65 USD |
0
|
CN¥24.13B 3.35B USD | CN¥29.44M 4.09M USD | CN¥4.62 0.64 USD | CN¥4.66 0.65 USD | CN¥24.13B 3.35B USD | 16.57 | CN¥0.28 0.04 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | CN¥4.07 0.57 USD |
-0.73
|
CN¥24.12B 3.35B USD | CN¥36.49M 5.07M USD | CN¥4.04 0.56 USD | CN¥4.11 0.57 USD | CN¥24.12B 3.35B USD | 13.56 | CN¥0.30 0.04 USD | |
| STO Express Co.,Ltd 002468.SZ | CN¥15.75 2.19 USD |
+0.51
|
CN¥24.11B 3.35B USD | CN¥15.51M 2.16M USD | CN¥15.43 2.15 USD | CN¥15.80 2.2 USD | CN¥24.11B 3.35B USD | 21.00 | CN¥0.75 0.1 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | CN¥26.74 3.72 USD |
-1.26
|
CN¥23.97B 3.33B USD | CN¥14.60M 2.03M USD | CN¥26.05 3.62 USD | CN¥27.16 3.78 USD | CN¥23.97B 3.33B USD | 34.28 | CN¥0.78 0.11 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | CN¥53.06 7.38 USD |
+0.51
|
CN¥23.93B 3.33B USD | CN¥1.70M 236.39K USD | CN¥52.80 7.34 USD | CN¥53.32 7.41 USD | CN¥23.93B 3.33B USD | 39.01 | CN¥1.36 0.19 USD | |
| Hongyuan Green Energy Co., Ltd. 603185.SS | CN¥34.99 4.87 USD |
+4.48
|
CN¥23.90B 3.32B USD | CN¥71.82M 9.99M USD | CN¥32.83 4.56 USD | CN¥36.68 5.1 USD | CN¥23.90B 3.32B USD | 0 | -CN¥1.53 -0.2 USD | |
| Jiangxi Hongdu Aviation Industry Co., Ltd. 600316.SS | CN¥33.29 4.63 USD |
-0.03
|
CN¥23.87B 3.32B USD | CN¥3.78M 525.59K USD | CN¥33.15 4.61 USD | CN¥33.45 4.65 USD | CN¥23.87B 3.32B USD | 665.79 | CN¥0.05 0.006 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | CN¥11.69 1.63 USD |
+0.34
|
CN¥23.76B 3.3B USD | CN¥19.95M 2.77M USD | CN¥11.58 1.61 USD | CN¥11.71 1.63 USD | CN¥23.76B 3.3B USD | 17.71 | CN¥0.66 0.09 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | CN¥4.54 0.63 USD |
+0.44
|
CN¥23.70B 3.29B USD | CN¥150.79M 20.97M USD | CN¥4.48 0.62 USD | CN¥4.63 0.64 USD | CN¥23.70B 3.29B USD | 25.22 | CN¥0.18 0.03 USD | |
| Beijing Capital Eco-Environment Protection Group Co., Ltd. 600008.SS | CN¥3.21 0.45 USD |
-0.31
|
CN¥23.56B 3.28B USD | CN¥107.30M 14.92M USD | CN¥3.19 0.44 USD | CN¥3.23 0.45 USD | CN¥23.56B 3.28B USD | 13.95 | CN¥0.23 0.03 USD | |
| Bohai Leasing Co., Ltd. 000415.SZ | CN¥3.80 0.53 USD |
+1.06
|
CN¥23.50B 3.27B USD | CN¥92.03M 12.8M USD | CN¥3.75 0.52 USD | CN¥3.84 0.53 USD | CN¥23.50B 3.27B USD | 0 | -CN¥0.33 -0.04 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | CN¥10.16 1.41 USD |
-1.45
|
CN¥23.30B 3.24B USD | CN¥6.98M 969.98K USD | CN¥10.09 1.4 USD | CN¥10.35 1.44 USD | CN¥23.30B 3.24B USD | 22.57 | CN¥0.45 0.06 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | CN¥27.36 3.8 USD |
+0.59
|
CN¥23.27B 3.24B USD | CN¥14.95M 2.08M USD | CN¥27.00 3.75 USD | CN¥27.60 3.84 USD | CN¥23.27B 3.24B USD | 33.36 | CN¥0.82 0.11 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | CN¥8.77 1.22 USD |
-0.57
|
CN¥23.23B 3.23B USD | CN¥66.55M 9.25M USD | CN¥8.63 1.2 USD | CN¥8.87 1.23 USD | CN¥23.23B 3.23B USD | 292.33 | CN¥0.03 0.004 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | CN¥19.01 2.64 USD |
+0.16
|
CN¥23.14B 3.22B USD | CN¥79.42M 11.04M USD | CN¥18.68 2.6 USD | CN¥19.09 2.65 USD | CN¥23.14B 3.22B USD | 32.22 | CN¥0.59 0.08 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.42 — |
-0.21
|
$3.20B — | $523.84K — | $1.40 — | $1.43 — | $3.20B — | 10.88 | $0.13 — | |
| China First Heavy Industries 601106.SS | CN¥3.35 0.47 USD |
+3.08
|
CN¥22.97B 3.19B USD | CN¥89.79M 12.48M USD | CN¥3.24 0.45 USD | CN¥3.39 0.47 USD | CN¥22.97B 3.19B USD | 0 | -CN¥0.52 -0.07 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | CN¥20.15 2.8 USD |
+0.35
|
CN¥22.93B 3.19B USD | CN¥14.15M 1.97M USD | CN¥19.85 2.76 USD | CN¥20.16 2.8 USD | CN¥22.93B 3.19B USD | 143.92 | CN¥0.14 0.02 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | CN¥25.68 3.57 USD |
+0.2
|
CN¥22.90B 3.18B USD | CN¥5.52M 767.92K USD | CN¥25.37 3.53 USD | CN¥25.70 3.57 USD | CN¥22.90B 3.18B USD | 28.53 | CN¥0.90 0.13 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | CN¥10.90 1.52 USD |
+0.28
|
CN¥22.89B 3.18B USD | CN¥15.48M 2.15M USD | CN¥10.75 1.49 USD | CN¥10.94 1.52 USD | CN¥22.89B 3.18B USD | 10.79 | CN¥1.01 0.14 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | CN¥12.40 1.72 USD |
+3.08
|
CN¥22.83B 3.18B USD | CN¥300.72M 41.81M USD | CN¥11.20 1.56 USD | CN¥13.00 1.81 USD | CN¥22.83B 3.18B USD | 137.77 | CN¥0.09 0.01 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | CN¥122.20 16.99 USD |
+2.12
|
CN¥22.58B 3.14B USD | CN¥4.23M 588.79K USD | CN¥117.06 16.28 USD | CN¥124.47 17.31 USD | CN¥22.58B 3.14B USD | 488.80 | CN¥0.25 0.03 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | CN¥44.64 6.21 USD |
+20
|
CN¥22.51B 3.13B USD | CN¥93.13M 12.95M USD | CN¥37.51 5.22 USD | CN¥44.64 6.21 USD | CN¥22.51B 3.13B USD | 51.90 | CN¥0.86 0.12 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | CN¥10.29 1.43 USD |
+0.88
|
CN¥22.12B 3.07B USD | CN¥56.33M 7.83M USD | CN¥10.18 1.42 USD | CN¥10.45 1.45 USD | CN¥22.12B 3.07B USD | 36.75 | CN¥0.28 0.04 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | CN¥53.40 7.42 USD |
+0.98
|
CN¥21.78B 3.03B USD | CN¥14.56M 2.03M USD | CN¥52.54 7.31 USD | CN¥54.15 7.53 USD | CN¥21.78B 3.03B USD | 124.18 | CN¥0.43 0.06 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | CN¥7.48 1.04 USD |
+0.13
|
CN¥21.69B 3.02B USD | CN¥21.18M 2.94M USD | CN¥7.41 1.03 USD | CN¥7.49 1.04 USD | CN¥21.69B 3.02B USD | 17.80 | CN¥0.42 0.06 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | CN¥48.47 6.74 USD |
+0.58
|
CN¥21.67B 3.01B USD | CN¥4.52M 628.16K USD | CN¥47.80 6.65 USD | CN¥48.96 6.81 USD | CN¥21.67B 3.01B USD | 68.26 | CN¥0.71 0.1 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | CN¥30.06 4.18 USD |
+5.36
|
CN¥21.48B 2.99B USD | CN¥53.60M 7.45M USD | CN¥28.47 3.96 USD | CN¥30.71 4.27 USD | CN¥21.48B 2.99B USD | 0 | -CN¥0.03 -0.004 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | CN¥6.78 0.94 USD |
-0.15
|
CN¥21.47B 2.99B USD | CN¥20.00M 2.78M USD | CN¥6.70 0.93 USD | CN¥6.88 0.96 USD | CN¥21.47B 2.99B USD | 56.50 | CN¥0.12 0.02 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | CN¥18.19 2.53 USD |
+0.44
|
CN¥21.37B 2.97B USD | CN¥9.85M 1.37M USD | CN¥17.98 2.5 USD | CN¥18.25 2.54 USD | CN¥21.37B 2.97B USD | 13.27 | CN¥1.37 0.19 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | CN¥21.66 3.01 USD |
+1.21
|
CN¥21.33B 2.97B USD | CN¥11.21M 1.56M USD | CN¥21.31 2.96 USD | CN¥21.80 3.03 USD | CN¥21.33B 2.97B USD | 240.66 | CN¥0.09 0.01 USD | |
| Arcplus Group PLC 600629.SS | CN¥21.96 3.05 USD |
+0.27
|
CN¥21.31B 2.96B USD | CN¥35.84M 4.98M USD | CN¥21.71 3.02 USD | CN¥22.10 3.07 USD | CN¥21.31B 2.96B USD | 70.83 | CN¥0.31 0.04 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | CN¥8.96 1.25 USD |
+0.56
|
CN¥21.23B 2.95B USD | CN¥14.67M 2.04M USD | CN¥8.90 1.24 USD | CN¥8.99 1.25 USD | CN¥21.23B 2.95B USD | 19.47 | CN¥0.46 0.06 USD | |
| Xiangtan Electric Manufacturing Co. Ltd. 600416.SS | CN¥14.32 1.99 USD |
0
|
CN¥21.13B 2.94B USD | CN¥24.29M 3.38M USD | CN¥14.15 1.97 USD | CN¥14.40 2 USD | CN¥21.13B 2.94B USD | 68.19 | CN¥0.21 0.03 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | CN¥191.09 26.57 USD |
+2.19
|
CN¥20.99B 2.92B USD | CN¥2.96M 412.1K USD | CN¥184.70 25.68 USD | CN¥192.68 26.79 USD | CN¥20.99B 2.92B USD | 58.43 | CN¥3.27 0.45 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | CN¥6.64 0.92 USD |
+0.3
|
CN¥20.88B 2.9B USD | CN¥21.60M 3M USD | CN¥6.59 0.92 USD | CN¥6.64 0.92 USD | CN¥20.88B 2.9B USD | 8.62 | CN¥0.77 0.11 USD | |
| North Navigation Control Technology Co.,Ltd. 600435.SS | CN¥13.79 1.92 USD |
+0.44
|
CN¥20.84B 2.9B USD | CN¥14.69M 2.04M USD | CN¥13.66 1.9 USD | CN¥13.82 1.92 USD | CN¥20.84B 2.9B USD | 81.11 | CN¥0.17 0.02 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | CN¥12.18 1.69 USD |
+5.73
|
CN¥20.78B 2.89B USD | CN¥203.81M 28.34M USD | CN¥11.55 1.61 USD | CN¥12.39 1.72 USD | CN¥20.78B 2.89B USD | 0 | -CN¥0.21 -0.02 USD | |
| Jiangsu Azure Corporation 002245.SZ | CN¥18.00 2.5 USD |
+3.39
|
CN¥20.77B 2.89B USD | CN¥70.37M 9.78M USD | CN¥17.42 2.42 USD | CN¥18.38 2.56 USD | CN¥20.77B 2.89B USD | 29.03 | CN¥0.62 0.09 USD | |
| Fujian Longking Co., Ltd. 600388.SS | CN¥16.31 2.27 USD |
-0.79
|
CN¥20.71B 2.88B USD | CN¥25.53M 3.55M USD | CN¥16.10 2.24 USD | CN¥16.54 2.3 USD | CN¥20.71B 2.88B USD | 20.91 | CN¥0.78 0.11 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | CN¥18.53 2.58 USD |
0
|
CN¥20.69B 2.88B USD | CN¥10.71M 1.49M USD | CN¥18.35 2.55 USD | CN¥18.80 2.61 USD | CN¥20.69B 2.88B USD | 29.41 | CN¥0.63 0.09 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | CN¥49.80 6.92 USD |
+0.67
|
CN¥20.62B 2.87B USD | CN¥20.81M 2.89M USD | CN¥48.30 6.72 USD | CN¥50.38 7.01 USD | CN¥20.62B 2.87B USD | 25.02 | CN¥1.99 0.28 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | CN¥74.80 10.4 USD |
+0.17
|
CN¥20.52B 2.85B USD | CN¥6.37M 886.09K USD | CN¥74.00 10.29 USD | CN¥76.50 10.64 USD | CN¥20.52B 2.85B USD | 95.89 | CN¥0.78 0.11 USD | |
| Guangshen Railway Company Limited 601333.SS | CN¥3.10 0.43 USD |
0
|
CN¥20.49B 2.85B USD | CN¥62.09M 8.63M USD | CN¥3.07 0.43 USD | CN¥3.11 0.43 USD | CN¥20.49B 2.85B USD | 16.31 | CN¥0.19 0.03 USD | |
| COSCO SHIPPING Specialized Carriers Co.,Ltd. 600428.SS | CN¥7.41 1.03 USD |
+0.95
|
CN¥20.33B 2.83B USD | CN¥29.70M 4.13M USD | CN¥7.34 1.02 USD | CN¥7.48 1.04 USD | CN¥20.33B 2.83B USD | 10.89 | CN¥0.68 0.09 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.28 — |
+0.72
|
$2.82B — | $866.86K — | $0.28 — | $0.28 — | $2.82B — | 14.00 | $0.02 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||