Страница результатов 2 - Китай Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (1283)
- {{country.name}}
- Все страны
- Соединенные Штаты (1975)
- Аргентина (30)
- Австралия (163)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1958)
- Греция (32)
- Гонконг (476)
- Венгрия (4)
- Индия (673)
- Индонезия (143)
- Ирландия (4)
- Израиль (75)
- Италия (80)
- Япония (996)
- Малайзия (261)
- Мексика (87)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (216)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (356)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (426)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (529)
- Shenzhen (754)
Промышленность (1283)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (46)
- Специализированные бизнес-услуги (23)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (21)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (39)
- Инжиниринг и строительство (140)
- Инфраструктурные операции (22)
- Строительные товары и оборудование (40)
- Сельскохозяйственная и тяжелая строительная техника (42)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (21)
- Специализированное промышленное оборудование (346)
- Изготовление металлоконструкций (70)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (231)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (8)
- Железные дороги (37)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (42)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | CN¥26.99 3.75 USD |
+0.26
|
CN¥34.00B 4.73B USD | CN¥29.00M 4.03M USD | CN¥26.90 3.74 USD | CN¥27.47 3.82 USD | CN¥34.00B 4.73B USD | 32.91 | CN¥0.82 0.11 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | CN¥7.25 1.01 USD |
-0.55
|
CN¥33.20B 4.62B USD | CN¥43.25M 6.01M USD | CN¥7.19 1 USD | CN¥7.39 1.03 USD | CN¥33.20B 4.62B USD | 90.62 | CN¥0.08 0.01 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | CN¥12.77 1.78 USD |
-0.62
|
CN¥31.71B 4.41B USD | CN¥12.93M 1.8M USD | CN¥12.74 1.77 USD | CN¥12.88 1.79 USD | CN¥31.71B 4.41B USD | 37.55 | CN¥0.34 0.05 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | CN¥22.39 3.11 USD |
-0.13
|
CN¥31.19B 4.34B USD | CN¥8.00M 1.11M USD | CN¥22.38 3.11 USD | CN¥22.60 3.14 USD | CN¥31.19B 4.34B USD | 29.85 | CN¥0.75 0.1 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | CN¥14.26 1.98 USD |
+1.57
|
CN¥31.14B 4.33B USD | CN¥21.90M 3.05M USD | CN¥13.98 1.94 USD | CN¥14.36 2 USD | CN¥31.14B 4.33B USD | 41.94 | CN¥0.34 0.05 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | CN¥29.31 4.08 USD |
-1.87
|
CN¥30.94B 4.3B USD | CN¥28.15M 3.91M USD | CN¥29.26 4.07 USD | CN¥30.39 4.23 USD | CN¥30.94B 4.3B USD | 26.40 | CN¥1.11 0.15 USD | |
| Xiamen C&D Inc. 600153.SS | CN¥10.65 1.48 USD |
+0.85
|
CN¥30.88B 4.29B USD | CN¥26.30M 3.66M USD | CN¥10.44 1.45 USD | CN¥10.80 1.5 USD | CN¥30.88B 4.29B USD | 20.88 | CN¥0.51 0.07 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | CN¥13.81 1.92 USD |
-5.41
|
CN¥30.86B 4.29B USD | CN¥79.98M 11.12M USD | CN¥13.80 1.92 USD | CN¥14.20 1.97 USD | CN¥30.86B 4.29B USD | 197.28 | CN¥0.07 0.009 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | CN¥17.97 2.5 USD |
-0.33
|
CN¥30.58B 4.25B USD | CN¥12.91M 1.8M USD | CN¥17.93 2.49 USD | CN¥18.14 2.52 USD | CN¥30.58B 4.25B USD | 59.89 | CN¥0.30 0.04 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | CN¥2.71 0.38 USD |
+0.74
|
CN¥30.21B 4.2B USD | CN¥78.15M 10.87M USD | CN¥2.68 0.37 USD | CN¥2.72 0.38 USD | CN¥30.21B 4.2B USD | 20.84 | CN¥0.13 0.02 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | CN¥5.82 0.81 USD |
-0.51
|
CN¥30.10B 4.18B USD | CN¥33.87M 4.71M USD | CN¥5.80 0.81 USD | CN¥5.87 0.82 USD | CN¥30.10B 4.18B USD | 8.08 | CN¥0.72 0.1 USD | |
| Avicopter Plc 600038.SS | CN¥36.20 5.03 USD |
-0.17
|
CN¥29.68B 4.13B USD | CN¥4.32M 601.15K USD | CN¥36.17 5.03 USD | CN¥36.36 5.06 USD | CN¥29.68B 4.13B USD | 51.71 | CN¥0.70 0.1 USD | |
| XJ Electric Co., Ltd. 000400.SZ | CN¥29.07 4.04 USD |
+0.17
|
CN¥29.61B 4.12B USD | CN¥48.05M 6.68M USD | CN¥28.90 4.02 USD | CN¥30.10 4.19 USD | CN¥29.61B 4.12B USD | 26.18 | CN¥1.11 0.15 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | CN¥46.34 6.44 USD |
+0.74
|
CN¥29.55B 4.11B USD | CN¥11.03M 1.53M USD | CN¥46.00 6.4 USD | CN¥47.27 6.57 USD | CN¥29.55B 4.11B USD | 27.42 | CN¥1.69 0.23 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | CN¥26.37 3.67 USD |
-0.23
|
CN¥29.51B 4.1B USD | CN¥9.92M 1.38M USD | CN¥26.25 3.65 USD | CN¥26.88 3.74 USD | CN¥29.51B 4.1B USD | 43.95 | CN¥0.60 0.08 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | CN¥11.32 1.57 USD |
+0.62
|
CN¥29.20B 4.06B USD | CN¥37.00M 5.14M USD | CN¥11.16 1.55 USD | CN¥11.50 1.6 USD | CN¥29.20B 4.06B USD | 377.33 | CN¥0.03 0.004 USD | |
| EverProX Technologies Co., Ltd. 300548.SZ | CN¥99.50 13.83 USD |
+3.43
|
CN¥28.97B 4.03B USD | CN¥28.64M 3.98M USD | CN¥97.33 13.53 USD | CN¥105.35 14.65 USD | CN¥28.97B 4.03B USD | 102.57 | CN¥0.97 0.13 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | CN¥25.53 3.55 USD |
+0.83
|
CN¥28.90B 4.02B USD | CN¥15.94M 2.22M USD | CN¥25.20 3.5 USD | CN¥26.32 3.66 USD | CN¥28.90B 4.02B USD | 53.18 | CN¥0.48 0.07 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | CN¥49.16 6.84 USD |
-1.86
|
CN¥28.62B 3.98B USD | CN¥15.62M 2.17M USD | CN¥48.75 6.78 USD | CN¥51.23 7.12 USD | CN¥28.62B 3.98B USD | 58.52 | CN¥0.84 0.12 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | CN¥18.15 2.52 USD |
-0.93
|
CN¥28.42B 3.95B USD | CN¥19.19M 2.67M USD | CN¥18.06 2.51 USD | CN¥18.54 2.58 USD | CN¥28.42B 3.95B USD | 0 | -CN¥0.16 -0.02 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | CN¥56.40 7.84 USD |
+10.22
|
CN¥28.39B 3.95B USD | CN¥54.61M 7.59M USD | CN¥52.36 7.28 USD | CN¥57.45 7.99 USD | CN¥28.39B 3.95B USD | 0 | -CN¥0.39 -0.05 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | CN¥5.31 0.74 USD |
-0.19
|
CN¥28.32B 3.94B USD | CN¥15.44M 2.15M USD | CN¥5.30 0.74 USD | CN¥5.34 0.74 USD | CN¥28.32B 3.94B USD | 18.96 | CN¥0.28 0.04 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | CN¥67.32 9.36 USD |
-1.2
|
CN¥28.20B 3.92B USD | CN¥3.61M 501.54K USD | CN¥67.12 9.33 USD | CN¥69.18 9.62 USD | CN¥28.20B 3.92B USD | 354.31 | CN¥0.19 0.03 USD | |
| Kehua Data Co., Ltd. 002335.SZ | CN¥54.21 7.54 USD |
-1.78
|
CN¥27.94B 3.88B USD | CN¥20.14M 2.8M USD | CN¥53.73 7.47 USD | CN¥56.15 7.81 USD | CN¥27.94B 3.88B USD | 60.91 | CN¥0.89 0.12 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | CN¥139.86 19.45 USD |
-3.09
|
CN¥27.57B 3.83B USD | CN¥3.13M 434.55K USD | CN¥139.46 19.39 USD | CN¥144.50 20.09 USD | CN¥27.57B 3.83B USD | 559.44 | CN¥0.25 0.03 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | CN¥48.77 6.78 USD |
+0.49
|
CN¥27.54B 3.83B USD | CN¥4.40M 611.67K USD | CN¥48.67 6.77 USD | CN¥50.74 7.06 USD | CN¥27.54B 3.83B USD | 73.89 | CN¥0.66 0.09 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | CN¥28.12 3.91 USD |
+0.36
|
CN¥27.51B 3.83B USD | CN¥10.65M 1.48M USD | CN¥27.65 3.84 USD | CN¥28.34 3.94 USD | CN¥27.51B 3.83B USD | 27.56 | CN¥1.02 0.14 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | CN¥150.05 20.86 USD |
-1.62
|
CN¥27.51B 3.82B USD | CN¥2.45M 339.97K USD | CN¥149.22 20.75 USD | CN¥154.86 21.53 USD | CN¥27.51B 3.82B USD | 306.22 | CN¥0.49 0.07 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | CN¥40.45 5.62 USD |
-0.93
|
CN¥27.47B 3.82B USD | CN¥15.14M 2.1M USD | CN¥40.18 5.59 USD | CN¥42.22 5.87 USD | CN¥27.47B 3.82B USD | 77.78 | CN¥0.52 0.07 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | CN¥17.06 2.37 USD |
-0.58
|
CN¥27.08B 3.77B USD | CN¥7.04M 978.73K USD | CN¥17.01 2.37 USD | CN¥17.35 2.41 USD | CN¥27.08B 3.77B USD | 10.33 | CN¥1.65 0.23 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | CN¥52.69 7.33 USD |
-1.16
|
CN¥26.68B 3.71B USD | CN¥3.47M 482.42K USD | CN¥52.61 7.32 USD | CN¥53.53 7.44 USD | CN¥26.68B 3.71B USD | 15.09 | CN¥3.49 0.49 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | CN¥28.88 4.02 USD |
-0.59
|
CN¥26.60B 3.7B USD | CN¥3.30M 458.84K USD | CN¥28.70 3.99 USD | CN¥29.15 4.05 USD | CN¥26.60B 3.7B USD | 19.91 | CN¥1.45 0.2 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | CN¥3.67 0.51 USD |
-0.54
|
CN¥26.47B 3.68B USD | CN¥85.54M 11.89M USD | CN¥3.67 0.51 USD | CN¥3.75 0.52 USD | CN¥26.47B 3.68B USD | 61.16 | CN¥0.06 0.008 USD | |
| Shanghai Construction Group Co., Ltd. 600170.SS | CN¥2.96 0.41 USD |
+1.02
|
CN¥26.30B 3.66B USD | CN¥275.28M 38.28M USD | CN¥2.92 0.41 USD | CN¥2.98 0.41 USD | CN¥26.30B 3.66B USD | 18.50 | CN¥0.16 0.02 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | CN¥109.08 15.17 USD |
-1.95
|
CN¥26.26B 3.65B USD | CN¥3.27M 453.98K USD | CN¥108.01 15.02 USD | CN¥112.80 15.68 USD | CN¥26.26B 3.65B USD | 105.90 | CN¥1.03 0.14 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | CN¥16.79 2.33 USD |
+0.42
|
CN¥26.25B 3.65B USD | CN¥15.82M 2.2M USD | CN¥16.61 2.31 USD | CN¥16.88 2.35 USD | CN¥26.25B 3.65B USD | 129.15 | CN¥0.13 0.02 USD | |
| Guangzhou Port Company Limited 601228.SS | CN¥3.47 0.48 USD |
+0.29
|
CN¥26.18B 3.64B USD | CN¥16.29M 2.27M USD | CN¥3.45 0.48 USD | CN¥3.48 0.48 USD | CN¥26.18B 3.64B USD | 28.91 | CN¥0.12 0.02 USD | |
| Henan Pinggao Electric Co.,Ltd. 600312.SS | CN¥19.18 2.67 USD |
-0.36
|
CN¥26.03B 3.62B USD | CN¥29.60M 4.12M USD | CN¥19.08 2.65 USD | CN¥19.88 2.76 USD | CN¥26.03B 3.62B USD | 22.56 | CN¥0.85 0.12 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | CN¥18.64 2.59 USD |
+1.64
|
CN¥25.96B 3.61B USD | CN¥49.90M 6.94M USD | CN¥18.25 2.54 USD | CN¥18.89 2.63 USD | CN¥25.96B 3.61B USD | 0 | -CN¥0.23 -0.03 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | CN¥147.92 20.57 USD |
-1.86
|
CN¥25.66B 3.57B USD | CN¥3.25M 451.41K USD | CN¥147.00 20.44 USD | CN¥153.42 21.33 USD | CN¥25.66B 3.57B USD | 57.33 | CN¥2.58 0.36 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | CN¥19.24 2.68 USD |
-0.21
|
CN¥25.65B 3.57B USD | CN¥36.49M 5.07M USD | CN¥18.01 2.5 USD | CN¥19.98 2.78 USD | CN¥25.65B 3.57B USD | 0 | -CN¥0.78 -0.1 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | CN¥6.14 0.85 USD |
-0.32
|
CN¥25.41B 3.53B USD | CN¥18.76M 2.61M USD | CN¥6.14 0.85 USD | CN¥6.18 0.86 USD | CN¥25.41B 3.53B USD | 9.16 | CN¥0.67 0.09 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | CN¥9.63 1.34 USD |
-0.52
|
CN¥25.25B 3.51B USD | CN¥13.54M 1.88M USD | CN¥9.59 1.33 USD | CN¥9.69 1.35 USD | CN¥25.25B 3.51B USD | 8.44 | CN¥1.14 0.16 USD | |
| Hongyuan Green Energy Co., Ltd. 603185.SS | CN¥36.57 5.08 USD |
+2.18
|
CN¥24.98B 3.47B USD | CN¥75.73M 10.53M USD | CN¥34.85 4.85 USD | CN¥38.31 5.33 USD | CN¥24.98B 3.47B USD | 0 | -CN¥1.53 -0.2 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | CN¥29.98 4.17 USD |
-2.44
|
CN¥24.98B 3.47B USD | CN¥47.12M 6.55M USD | CN¥29.42 4.09 USD | CN¥31.50 4.38 USD | CN¥24.98B 3.47B USD | 30.59 | CN¥0.98 0.14 USD | |
| Xiamen Xiangyu Co., Ltd. 600057.SS | CN¥8.78 1.22 USD |
+0.92
|
CN¥24.94B 3.47B USD | CN¥20.88M 2.9M USD | CN¥8.59 1.19 USD | CN¥8.83 1.23 USD | CN¥24.94B 3.47B USD | 12.72 | CN¥0.69 0.1 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | CN¥18.93 2.63 USD |
-0.21
|
CN¥24.90B 3.46B USD | CN¥5.82M 809.27K USD | CN¥18.88 2.63 USD | CN¥19.06 2.65 USD | CN¥24.90B 3.46B USD | 47.32 | CN¥0.40 0.06 USD | |
| Anhui Expressway Company Limited 600012.SS | CN¥15.67 2.18 USD |
+0.97
|
CN¥24.81B 3.45B USD | CN¥3.83M 532.8K USD | CN¥15.41 2.14 USD | CN¥15.75 2.19 USD | CN¥24.81B 3.45B USD | 15.06 | CN¥1.04 0.14 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | CN¥4.71 0.65 USD |
+2.61
|
CN¥24.58B 3.42B USD | CN¥254.46M 35.38M USD | CN¥4.52 0.63 USD | CN¥4.92 0.68 USD | CN¥24.58B 3.42B USD | 26.16 | CN¥0.18 0.03 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | CN¥12.46 1.73 USD |
+0.89
|
CN¥24.51B 3.41B USD | CN¥8.20M 1.14M USD | CN¥12.26 1.7 USD | CN¥12.51 1.74 USD | CN¥24.51B 3.41B USD | 14.83 | CN¥0.84 0.12 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | CN¥4.10 0.57 USD |
+0.74
|
CN¥24.30B 3.38B USD | CN¥27.18M 3.78M USD | CN¥4.05 0.56 USD | CN¥4.10 0.57 USD | CN¥24.30B 3.38B USD | 13.66 | CN¥0.30 0.04 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | CN¥4.67 0.65 USD |
+0.21
|
CN¥24.28B 3.38B USD | CN¥20.92M 2.91M USD | CN¥4.64 0.65 USD | CN¥4.68 0.65 USD | CN¥24.28B 3.38B USD | 16.67 | CN¥0.28 0.04 USD | |
| Guangzhou Baiyun International Airport Company Limited 600004.SS | CN¥10.22 1.42 USD |
+0.49
|
CN¥24.19B 3.36B USD | CN¥19.89M 2.77M USD | CN¥10.11 1.41 USD | CN¥10.24 1.42 USD | CN¥24.19B 3.36B USD | 17.92 | CN¥0.57 0.08 USD | |
| Keda Industrial Group Co., Ltd. 600499.SS | CN¥12.59 1.75 USD |
-2.48
|
CN¥24.15B 3.36B USD | CN¥17.74M 2.47M USD | CN¥12.54 1.74 USD | CN¥13.02 1.81 USD | CN¥24.15B 3.36B USD | 16.35 | CN¥0.77 0.11 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | HK$8.59 1.1 USD |
-1.15
|
HK$26.23B 3.35B USD | HK$360.61K 46.11K USD | HK$8.57 1.1 USD | HK$8.68 1.11 USD | HK$26.23B 3.35B USD | 9.33 | HK$0.92 0.12 USD | |
| Jiangxi Hongdu Aviation Industry Co., Ltd. 600316.SS | CN¥33.55 4.66 USD |
-0.42
|
CN¥24.06B 3.35B USD | CN¥4.23M 588.82K USD | CN¥33.46 4.65 USD | CN¥34.07 4.74 USD | CN¥24.06B 3.35B USD | 671.00 | CN¥0.05 0.006 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | CN¥53.33 7.42 USD |
-1.15
|
CN¥24.05B 3.34B USD | CN¥1.61M 223.83K USD | CN¥53.31 7.41 USD | CN¥54.30 7.55 USD | CN¥24.05B 3.34B USD | 39.21 | CN¥1.36 0.19 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | CN¥11.81 1.64 USD |
-1.17
|
CN¥24.00B 3.34B USD | CN¥17.73M 2.46M USD | CN¥11.81 1.64 USD | CN¥11.98 1.67 USD | CN¥24.00B 3.34B USD | 17.89 | CN¥0.66 0.09 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | CN¥80.22 11.15 USD |
-2.54
|
CN¥23.97B 3.33B USD | CN¥3.93M 546.79K USD | CN¥80.00 11.12 USD | CN¥83.00 11.54 USD | CN¥23.97B 3.33B USD | 96.65 | CN¥0.83 0.12 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | CN¥19.67 2.73 USD |
-1.26
|
CN¥23.94B 3.33B USD | CN¥69.23M 9.63M USD | CN¥19.65 2.73 USD | CN¥20.22 2.81 USD | CN¥23.94B 3.33B USD | 33.33 | CN¥0.59 0.08 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | CN¥10.36 1.44 USD |
-0.19
|
CN¥23.68B 3.29B USD | CN¥3.05M 424.75K USD | CN¥10.35 1.44 USD | CN¥10.43 1.45 USD | CN¥23.68B 3.29B USD | 23.02 | CN¥0.45 0.06 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.44 — |
+0.42
|
$3.29B — | $812.03K — | $1.43 — | $1.46 — | $3.29B — | 11.09 | $0.13 — | |
| STO Express Co.,Ltd 002468.SZ | CN¥15.44 2.15 USD |
-0.64
|
CN¥23.64B 3.29B USD | CN¥11.04M 1.54M USD | CN¥15.33 2.13 USD | CN¥15.80 2.2 USD | CN¥23.64B 3.29B USD | 20.58 | CN¥0.75 0.1 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | CN¥26.34 3.66 USD |
-3.87
|
CN¥23.61B 3.28B USD | CN¥19.02M 2.65M USD | CN¥26.00 3.62 USD | CN¥27.25 3.79 USD | CN¥23.61B 3.28B USD | 33.76 | CN¥0.78 0.11 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | CN¥11.23 1.56 USD |
+0.45
|
CN¥23.58B 3.28B USD | CN¥7.46M 1.04M USD | CN¥11.15 1.55 USD | CN¥11.29 1.57 USD | CN¥23.58B 3.28B USD | 11.11 | CN¥1.01 0.14 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | CN¥27.72 3.85 USD |
-2.7
|
CN¥23.58B 3.28B USD | CN¥12.57M 1.75M USD | CN¥27.68 3.85 USD | CN¥28.76 4 USD | CN¥23.58B 3.28B USD | 33.80 | CN¥0.82 0.11 USD | |
| Centre Testing International Group Co. Ltd. 300012.SZ | CN¥14.00 1.95 USD |
-0.71
|
CN¥23.56B 3.28B USD | CN¥13.81M 1.92M USD | CN¥13.96 1.94 USD | CN¥14.20 1.97 USD | CN¥23.56B 3.28B USD | 23.72 | CN¥0.59 0.08 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | CN¥20.65 2.87 USD |
-1.62
|
CN¥23.50B 3.27B USD | CN¥18.18M 2.53M USD | CN¥20.61 2.87 USD | CN¥21.30 2.96 USD | CN¥23.50B 3.27B USD | 147.50 | CN¥0.14 0.02 USD | |
| Beijing Capital Eco-Environment Protection Group Co., Ltd. 600008.SS | CN¥3.20 0.44 USD |
+0.31
|
CN¥23.49B 3.27B USD | CN¥79.11M 11M USD | CN¥3.18 0.44 USD | CN¥3.22 0.45 USD | CN¥23.49B 3.27B USD | 13.91 | CN¥0.23 0.03 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | CN¥26.31 3.66 USD |
+0.42
|
CN¥23.44B 3.26B USD | CN¥7.80M 1.08M USD | CN¥26.06 3.62 USD | CN¥26.78 3.72 USD | CN¥23.44B 3.26B USD | 29.23 | CN¥0.90 0.13 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | CN¥10.72 1.49 USD |
-0.28
|
CN¥23.04B 3.2B USD | CN¥49.82M 6.93M USD | CN¥10.67 1.48 USD | CN¥11.09 1.54 USD | CN¥23.04B 3.2B USD | 38.28 | CN¥0.28 0.04 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | CN¥124.15 17.26 USD |
+2.78
|
CN¥22.94B 3.19B USD | CN¥2.34M 325.95K USD | CN¥119.50 16.62 USD | CN¥124.33 17.29 USD | CN¥22.94B 3.19B USD | 496.60 | CN¥0.25 0.03 USD | |
| China First Heavy Industries 601106.SS | CN¥3.34 0.46 USD |
+2.14
|
CN¥22.90B 3.18B USD | CN¥63.81M 8.87M USD | CN¥3.25 0.45 USD | CN¥3.35 0.47 USD | CN¥22.90B 3.18B USD | 0 | -CN¥0.52 -0.07 USD | |
| Bohai Leasing Co., Ltd. 000415.SZ | CN¥3.66 0.51 USD |
-0.81
|
CN¥22.64B 3.15B USD | CN¥44.95M 6.25M USD | CN¥3.63 0.5 USD | CN¥3.71 0.52 USD | CN¥22.64B 3.15B USD | 0 | -CN¥0.33 -0.04 USD | |
| Zhejiang Dongri Limited Company 600113.SS | CN¥53.27 7.41 USD |
+9.99
|
CN¥22.44B 3.12B USD | CN¥4.27M 593.46K USD | CN¥52.02 7.23 USD | CN¥53.27 7.41 USD | CN¥22.44B 3.12B USD | 143.97 | CN¥0.37 0.05 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | CN¥54.99 7.65 USD |
+1.23
|
CN¥22.43B 3.12B USD | CN¥19.56M 2.72M USD | CN¥54.27 7.55 USD | CN¥55.80 7.76 USD | CN¥22.43B 3.12B USD | 127.88 | CN¥0.43 0.06 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | CN¥51.84 7.21 USD |
+3.93
|
CN¥22.38B 3.11B USD | CN¥24.98M 3.47M USD | CN¥48.36 6.72 USD | CN¥53.69 7.47 USD | CN¥22.38B 3.11B USD | 59.58 | CN¥0.87 0.12 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | CN¥48.95 6.81 USD |
-1.41
|
CN¥21.89B 3.04B USD | CN¥3.99M 554.99K USD | CN¥48.80 6.79 USD | CN¥50.60 7.04 USD | CN¥21.89B 3.04B USD | 68.94 | CN¥0.71 0.1 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | CN¥8.23 1.14 USD |
-2.6
|
CN¥21.80B 3.03B USD | CN¥44.39M 6.17M USD | CN¥8.21 1.14 USD | CN¥8.41 1.17 USD | CN¥21.80B 3.03B USD | 274.33 | CN¥0.03 0.004 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | CN¥7.48 1.04 USD |
-0.93
|
CN¥21.69B 3.02B USD | CN¥24.96M 3.47M USD | CN¥7.47 1.04 USD | CN¥7.62 1.06 USD | CN¥21.69B 3.02B USD | 17.80 | CN¥0.42 0.06 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | CN¥6.83 0.95 USD |
-0.15
|
CN¥21.63B 3.01B USD | CN¥10.54M 1.47M USD | CN¥6.81 0.95 USD | CN¥6.87 0.96 USD | CN¥21.63B 3.01B USD | 56.91 | CN¥0.12 0.02 USD | |
| Fujian Longking Co., Ltd. 600388.SS | CN¥17.00 2.36 USD |
-1.16
|
CN¥21.59B 3B USD | CN¥11.04M 1.53M USD | CN¥16.91 2.35 USD | CN¥17.43 2.42 USD | CN¥21.59B 3B USD | 21.79 | CN¥0.78 0.11 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | CN¥21.88 3.04 USD |
+0.32
|
CN¥21.55B 3B USD | CN¥10.96M 1.52M USD | CN¥21.69 3.02 USD | CN¥22.18 3.08 USD | CN¥21.55B 3B USD | 243.11 | CN¥0.09 0.01 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | CN¥18.25 2.54 USD |
-1.08
|
CN¥21.44B 2.98B USD | CN¥7.06M 981.59K USD | CN¥18.18 2.53 USD | CN¥18.56 2.58 USD | CN¥21.44B 2.98B USD | 13.32 | CN¥1.37 0.19 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | CN¥9.00 1.25 USD |
+0.11
|
CN¥21.33B 2.97B USD | CN¥10.37M 1.44M USD | CN¥8.93 1.24 USD | CN¥9.03 1.26 USD | CN¥21.33B 2.97B USD | 19.56 | CN¥0.46 0.06 USD | |
| Arcplus Group PLC 600629.SS | CN¥21.94 3.05 USD |
-0.18
|
CN¥21.29B 2.96B USD | CN¥36.29M 5.05M USD | CN¥21.83 3.04 USD | CN¥22.42 3.12 USD | CN¥21.29B 2.96B USD | 70.77 | CN¥0.31 0.04 USD | |
| Xiangtan Electric Manufacturing Co. Ltd. 600416.SS | CN¥14.35 2 USD |
+0.14
|
CN¥21.18B 2.94B USD | CN¥26.62M 3.7M USD | CN¥14.23 1.98 USD | CN¥14.55 2.02 USD | CN¥21.18B 2.94B USD | 68.33 | CN¥0.21 0.03 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | CN¥192.42 26.75 USD |
-5.57
|
CN¥21.14B 2.94B USD | CN¥3.92M 545.26K USD | CN¥191.06 26.57 USD | CN¥207.00 28.78 USD | CN¥21.14B 2.94B USD | 59.02 | CN¥3.26 0.45 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | CN¥29.46 4.1 USD |
-0.3
|
CN¥21.06B 2.93B USD | CN¥23.60M 3.28M USD | CN¥29.20 4.06 USD | CN¥29.93 4.16 USD | CN¥21.06B 2.93B USD | 0 | -CN¥0.03 -0.004 USD | |
| North Navigation Control Technology Co.,Ltd. 600435.SS | CN¥13.93 1.94 USD |
-0.64
|
CN¥21.05B 2.93B USD | CN¥11.84M 1.65M USD | CN¥13.92 1.94 USD | CN¥14.07 1.96 USD | CN¥21.05B 2.93B USD | 81.94 | CN¥0.17 0.02 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | CN¥18.85 2.62 USD |
+0.32
|
CN¥21.05B 2.93B USD | CN¥12.40M 1.72M USD | CN¥18.58 2.58 USD | CN¥19.25 2.68 USD | CN¥21.05B 2.93B USD | 29.92 | CN¥0.63 0.09 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | CN¥6.68 0.93 USD |
-0.15
|
CN¥21.00B 2.92B USD | CN¥19.19M 2.67M USD | CN¥6.67 0.93 USD | CN¥6.71 0.93 USD | CN¥21.00B 2.92B USD | 8.67 | CN¥0.77 0.11 USD | |
| Jiangsu Azure Corporation 002245.SZ | CN¥17.90 2.49 USD |
-0.39
|
CN¥20.65B 2.87B USD | CN¥26.30M 3.66M USD | CN¥17.84 2.48 USD | CN¥18.26 2.54 USD | CN¥20.65B 2.87B USD | 28.87 | CN¥0.62 0.09 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | CN¥75.24 10.46 USD |
+1.25
|
CN¥20.64B 2.87B USD | CN¥5.65M 786.19K USD | CN¥74.18 10.31 USD | CN¥76.36 10.62 USD | CN¥20.64B 2.87B USD | 95.24 | CN¥0.79 0.11 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | CN¥11.18 1.55 USD |
-5.25
|
CN¥20.59B 2.86B USD | CN¥230.96M 32.11M USD | CN¥11.10 1.54 USD | CN¥11.99 1.67 USD | CN¥20.59B 2.86B USD | 139.75 | CN¥0.08 0.01 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 600320.SS | CN¥4.99 0.69 USD |
+2.46
|
CN¥20.52B 2.85B USD | CN¥79.30M 11.03M USD | CN¥4.87 0.68 USD | CN¥5.07 0.7 USD | CN¥20.52B 2.85B USD | 41.58 | CN¥0.12 0.02 USD | |
| COSCO SHIPPING Specialized Carriers Co.,Ltd. 600428.SS | CN¥7.47 1.04 USD |
+0.81
|
CN¥20.50B 2.85B USD | CN¥31.61M 4.39M USD | CN¥7.35 1.02 USD | CN¥7.60 1.06 USD | CN¥20.50B 2.85B USD | 10.98 | CN¥0.68 0.09 USD | |
| Guangshen Railway Company Limited 601333.SS | CN¥3.10 0.43 USD |
+0.65
|
CN¥20.49B 2.85B USD | CN¥46.62M 6.48M USD | CN¥3.08 0.43 USD | CN¥3.11 0.43 USD | CN¥20.49B 2.85B USD | 16.31 | CN¥0.19 0.03 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.28 — |
+1.08
|
$2.84B — | $3.28M — | $0.28 — | $0.28 — | $2.84B — | 14.05 | $0.02 — | |
| Winnovation Culturaltainment Development Limited 000620.SZ | CN¥3.42 0.48 USD |
-1.73
|
CN¥20.08B 2.79B USD | CN¥839.21M 116.69M USD | CN¥3.36 0.47 USD | CN¥3.66 0.51 USD | CN¥20.08B 2.79B USD | 0 | -CN¥0.19 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||