結果ページ2 国：中国 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (1283)
- {{country.name}}
- すべての国
- 米国 (1970)
- アルゼンチン (30)
- オーストラリア (161)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1955)
- ギリシャ (32)
- 香港 (478)
- ハンガリー (4)
- インド (659)
- インドネシア (132)
- アイルランド (4)
- イスラエル (75)
- イタリア (81)
- 日本 (997)
- マレーシア (260)
- メキシコ (88)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (211)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (359)
- タイ (292)
- 東ティモール (5)
- トルコ (78)
- イギリス (427)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (525)
- Shenzhen (758)
製造業 (1283)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (40)
- 専門事業サービス (24)
- コンサルティングサービス (4)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (22)
- 人材派遣・雇用サービス (2)
- コングロマリット (33)
- エンジニアリング・建設 (137)
- インフラストラクチャ・オペレーション (21)
- 建築製品・機器 (46)
- 農業機械・重工機械 (41)
- 産業財流通 (11)
- 事業機器・用品 (22)
- 特殊産業機械 (352)
- 金属加工 (73)
- 公害・汚染処理 (25)
- ツール・アクセサリー (33)
- 電子機器・部品 (228)
- 空港・航空サービス (6)
- 航空会社 (8)
- 鉄道 (37)
- 海運業 (34)
- トラック輸送 (9)
- 統合貨物・ロジスティクス (32)
- 廃棄物の管理 (41)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $20.17 2.8 USD |
-1.51
|
$26.08B 3.63B USD | $17.77M 2.47M USD | $20.14 2.8 USD | $20.47 2.85 USD | $26.08B 3.63B USD | 77.57 | $0.26 0.04 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $28.23 3.93 USD |
-1.4
|
$26.08B 3.63B USD | $2.99M 415.31K USD | $28.12 3.91 USD | $28.58 3.97 USD | $26.08B 3.63B USD | 19.46 | $1.45 0.2 USD | |
| Hangcha Group Co., Ltd 603298.SS | $19.8 2.75 USD |
+0.2
|
$25.93B 3.61B USD | $6.47M 899.39K USD | $19.61 2.73 USD | $20 2.78 USD | $25.93B 3.61B USD | 12.53 | $1.58 0.22 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | $16.55 2.3 USD |
-1.31
|
$25.91B 3.6B USD | $17.19M 2.39M USD | $16.5 2.29 USD | $16.88 2.35 USD | $25.91B 3.6B USD | 0 | -$0.13 -0.01 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $24.26 3.37 USD |
-1.06
|
$25.76B 3.58B USD | $7M 972.96K USD | $24.24 3.37 USD | $24.55 3.41 USD | $25.76B 3.58B USD | 62.20 | $0.39 0.05 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $6.19 0.86 USD |
-0.8
|
$25.62B 3.56B USD | $31.95M 4.44M USD | $6.19 0.86 USD | $6.25 0.87 USD | $25.62B 3.56B USD | 7.64 | $0.81 0.11 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $16.12 2.24 USD |
-0.68
|
$25.4B 3.53B USD | $16.64M 2.31M USD | $16.08 2.24 USD | $16.41 2.28 USD | $25.4B 3.53B USD | 47.41 | $0.34 0.05 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.88 0.68 USD |
-2.98
|
$25.37B 3.53B USD | $43.7M 6.08M USD | $4.85 0.67 USD | $4.97 0.69 USD | $25.37B 3.53B USD | 16.26 | $0.3 0.04 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $46.3 6.44 USD |
+2.09
|
$25.27B 3.51B USD | $27.19M 3.78M USD | $45.12 6.27 USD | $47.89 6.66 USD | $25.27B 3.51B USD | 60.92 | $0.76 0.11 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $11.53 1.6 USD |
+0.44
|
$25.23B 3.51B USD | $3.29M 456.85K USD | $11.37 1.58 USD | $11.6 1.61 USD | $25.23B 3.51B USD | 25.62 | $0.45 0.06 USD | |
| HONGDU AVIATION 600316.SS | $35 4.87 USD |
-0.4
|
$25.1B 3.49B USD | $13.13M 1.83M USD | $34.8 4.84 USD | $35.9 4.99 USD | $25.1B 3.49B USD | 583.33 | $0.06 0.008 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $18.97 2.64 USD |
-1.25
|
$24.95B 3.47B USD | $9.77M 1.36M USD | $18.97 2.64 USD | $19.33 2.69 USD | $24.95B 3.47B USD | 39.52 | $0.48 0.07 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.3 0.46 USD |
-0.3
|
$24.9B 3.46B USD | $46.77M 6.5M USD | $3.25 0.45 USD | $3.31 0.46 USD | $24.9B 3.46B USD | 27.50 | $0.12 0.02 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $23.57 3.28 USD |
-1.05
|
$24.8B 3.45B USD | $11.63M 1.62M USD | $23.56 3.28 USD | $23.92 3.33 USD | $24.8B 3.45B USD | 28.05 | $0.84 0.12 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $59.2 8.23 USD |
-0.42
|
$24.8B 3.45B USD | $5.85M 813.38K USD | $59.1 8.22 USD | $60.47 8.41 USD | $24.8B 3.45B USD | 311.57 | $0.19 0.03 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $19.49 2.71 USD |
-2.31
|
$24.56B 3.41B USD | $39.17M 5.45M USD | $19.42 2.7 USD | $19.9 2.77 USD | $24.56B 3.41B USD | 26.69 | $0.73 0.1 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.14 0.58 USD |
-1.19
|
$24.53B 3.41B USD | $53.72M 7.47M USD | $4.12 0.57 USD | $4.2 0.58 USD | $24.53B 3.41B USD | 13.35 | $0.31 0.04 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $9.22 1.28 USD |
-1.71
|
$24.34B 3.38B USD | $11.49M 1.6M USD | $9.21 1.28 USD | $9.36 1.3 USD | $24.34B 3.38B USD | 8.08 | $1.14 0.16 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $132.6 18.44 USD |
-1.38
|
$24.29B 3.38B USD | $2.37M 329.28K USD | $132.33 18.4 USD | $136.33 18.96 USD | $24.29B 3.38B USD | 414.37 | $0.32 0.04 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $22.85 3.18 USD |
+0.04
|
$24.12B 3.35B USD | $7.94M 1.1M USD | $22.57 3.14 USD | $23.07 3.21 USD | $24.12B 3.35B USD | 25.67 | $0.89 0.12 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $31.76 4.42 USD |
-1.46
|
$23.66B 3.29B USD | $12.8M 1.78M USD | $31.72 4.41 USD | $32.45 4.51 USD | $23.66B 3.29B USD | 53.83 | $0.59 0.08 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.31 1.43 USD |
-1.34
|
$23.42B 3.26B USD | $12.69M 1.76M USD | $10.3 1.43 USD | $10.52 1.46 USD | $23.42B 3.26B USD | 68.73 | $0.15 0.02 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $16.76 2.33 USD |
-1.12
|
$23.34B 3.25B USD | $34.91M 4.85M USD | $16.75 2.33 USD | $17.19 2.39 USD | $23.34B 3.25B USD | 0 | -$0.32 -0.04 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $45.93 6.39 USD |
-2.03
|
$23.26B 3.23B USD | $5.18M 719.61K USD | $45.91 6.38 USD | $46.77 6.5 USD | $23.26B 3.23B USD | 13.23 | $3.47 0.48 USD | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $3.16 0.44 USD |
-0.94
|
$23.2B 3.23B USD | $63.24M 8.79M USD | $3.15 0.44 USD | $3.19 0.44 USD | $23.2B 3.23B USD | 6.44 | $0.49 0.07 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $76.94 10.7 USD |
+3.55
|
$22.99B 3.2B USD | $19.27M 2.68M USD | $74.08 10.3 USD | $79.3 11.03 USD | $22.99B 3.2B USD | 98.64 | $0.78 0.11 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $20.17 2.8 USD |
-0.35
|
$22.95B 3.19B USD | $13.75M 1.91M USD | $19.98 2.78 USD | $20.43 2.84 USD | $22.95B 3.19B USD | 84.04 | $0.24 0.03 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $29.58 4.11 USD |
+1.72
|
$22.73B 3.16B USD | $3.71M 515.19K USD | $28.94 4.02 USD | $29.72 4.13 USD | $22.73B 3.16B USD | 18.48 | $1.6 0.22 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $137.49 19.12 USD |
-2.5
|
$22.63B 3.15B USD | $3.6M 499.91K USD | $137.11 19.06 USD | $141.49 19.67 USD | $22.63B 3.15B USD | 687.45 | $0.2 0.03 USD | |
| PINGGAO ELEC 600312.SS | $16.31 2.27 USD |
-0.24
|
$22.13B 3.08B USD | $5.93M 824.01K USD | $16.27 2.26 USD | $16.41 2.28 USD | $22.13B 3.08B USD | 19.18 | $0.85 0.12 USD | |
| BAIYUN AIRPORT 600004.SS | $9.35 1.3 USD |
-0.64
|
$22.13B 3.08B USD | $9.77M 1.36M USD | $9.33 1.3 USD | $9.41 1.31 USD | $22.13B 3.08B USD | 21.25 | $0.44 0.06 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $21.68 3.01 USD |
-1.23
|
$22.09B 3.07B USD | $10.2M 1.42M USD | $21.66 3.01 USD | $22.02 3.06 USD | $22.09B 3.07B USD | 20.26 | $1.07 0.15 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $9.32 1.3 USD |
+1.64
|
$21.68B 3.01B USD | $136.41M 18.97M USD | $9.05 1.26 USD | $9.49 1.32 USD | $21.68B 3.01B USD | 22.19 | $0.42 0.06 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $6.83 0.95 USD |
+3.17
|
$21.63B 3.01B USD | $87.58M 12.18M USD | $6.61 0.92 USD | $7 0.97 USD | $21.63B 3.01B USD | 40.17 | $0.17 0.02 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $47.62 6.62 USD |
+0.02
|
$21.48B 2.99B USD | $1.11M 154.26K USD | $47.32 6.58 USD | $48.16 6.7 USD | $21.48B 2.99B USD | 39.35 | $1.21 0.17 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $10.21 1.42 USD |
-0.1
|
$21.44B 2.98B USD | $19.95M 2.77M USD | $10.13 1.41 USD | $10.39 1.44 USD | $21.44B 2.98B USD | 10.86 | $0.94 0.13 USD | |
| Bohai Leasing Co., Ltd. 000415.SZ | $3.45 0.48 USD |
0
|
$21.34B 2.97B USD | $137.87M 19.17M USD | $3.38 0.47 USD | $3.49 0.49 USD | $21.34B 2.97B USD | 18.15 | $0.19 0.03 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $53.15 7.39 USD |
-2.58
|
$21.22B 2.95B USD | $6.36M 884.8K USD | $53.12 7.39 USD | $54.54 7.58 USD | $21.22B 2.95B USD | 24.26 | $2.19 0.3 USD | |
| SH CONS 600170.SS | $2.38 0.33 USD |
-0.83
|
$21.15B 2.94B USD | $74.93M 10.42M USD | $2.38 0.33 USD | $2.41 0.34 USD | $21.15B 2.94B USD | 19.83 | $0.12 0.02 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $2.93 0.41 USD |
-1.35
|
$21.14B 2.94B USD | $47.79M 6.65M USD | $2.92 0.41 USD | $2.98 0.41 USD | $21.14B 2.94B USD | 48.83 | $0.06 0.008 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $3.94 0.55 USD |
-0.51
|
$21.01B 2.92B USD | $14.35M 2M USD | $3.93 0.55 USD | $3.97 0.55 USD | $21.01B 2.92B USD | 14.59 | $0.27 0.04 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $13.08 1.82 USD |
-0.61
|
$20.77B 2.89B USD | $9.87M 1.37M USD | $13.02 1.81 USD | $13.14 1.83 USD | $20.77B 2.89B USD | 7.87 | $1.66 0.23 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $8.05 1.12 USD |
-0.98
|
$20.76B 2.89B USD | $12.04M 1.67M USD | $8.04 1.12 USD | $8.13 1.13 USD | $20.76B 2.89B USD | 80.50 | $0.1 0.01 USD | |
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | $10.4 1.45 USD |
-0.67
|
$20.7B 2.88B USD | $117.11M 16.28M USD | $10.4 1.45 USD | $10.64 1.48 USD | $20.7B 2.88B USD | 31.51 | $0.33 0.05 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $20.79 2.89 USD |
+0.68
|
$20.66B 2.87B USD | $71.55M 9.95M USD | $20.56 2.86 USD | $21.57 3 USD | $20.66B 2.87B USD | 346.50 | $0.06 0.008 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $12.12 1.69 USD |
+5.21
|
$20.63B 2.87B USD | $76.36M 10.62M USD | $11.48 1.6 USD | $12.5 1.74 USD | $20.63B 2.87B USD | 40.39 | $0.3 0.04 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $17.43 2.42 USD |
-0.57
|
$20.48B 2.85B USD | $12.2M 1.7M USD | $17.34 2.41 USD | $17.68 2.46 USD | $20.48B 2.85B USD | 13.40 | $1.3 0.18 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.46 0.62 USD |
-2.62
|
$20.42B 2.84B USD | $74.96M 10.42M USD | $4.46 0.62 USD | $4.57 0.64 USD | $20.42B 2.84B USD | 55.75 | $0.08 0.01 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $39.35 5.47 USD |
-0.86
|
$20.28B 2.82B USD | $17.15M 2.39M USD | $39.2 5.45 USD | $40.58 5.64 USD | $20.28B 2.82B USD | 58.73 | $0.67 0.09 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $39.91 5.55 USD |
-3.81
|
$20.21B 2.81B USD | $17.64M 2.45M USD | $39.85 5.54 USD | $41.23 5.73 USD | $20.21B 2.81B USD | 42.91 | $0.93 0.13 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $10 1.39 USD |
-0.5
|
$20.19B 2.81B USD | $16.53M 2.3M USD | $10 1.39 USD | $10.09 1.4 USD | $20.19B 2.81B USD | 14.92 | $0.67 0.09 USD | |
| Jack Technology Co.,Ltd 603337.SS | $41.36 5.75 USD |
-1.97
|
$19.84B 2.76B USD | $8.91M 1.24M USD | $41.2 5.73 USD | $44.66 6.21 USD | $19.84B 2.76B USD | 22.00 | $1.88 0.26 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $46.95 6.53 USD |
-5.21
|
$19.76B 2.75B USD | $5.32M 739.35K USD | $46.93 6.53 USD | $49.3 6.85 USD | $19.76B 2.75B USD | 39.12 | $1.2 0.17 USD | |
| XIAMEN XIANGYU 600057.SS | $6.94 0.96 USD |
-0.14
|
$19.48B 2.71B USD | $10.66M 1.48M USD | $6.89 0.96 USD | $6.98 0.97 USD | $19.48B 2.71B USD | 13.88 | $0.5 0.07 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $6.7 0.93 USD |
-1.03
|
$19.42B 2.7B USD | $23.22M 3.23M USD | $6.69 0.93 USD | $6.77 0.94 USD | $19.42B 2.7B USD | 10.98 | $0.61 0.08 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $19.72 2.74 USD |
-1.25
|
$19.4B 2.7B USD | $3.24M 450.83K USD | $19.7 2.74 USD | $19.98 2.78 USD | $19.4B 2.7B USD | 20.54 | $0.96 0.13 USD | |
| KEDA INDUSTRIAL 600499.SS | $10.06 1.4 USD |
-0.69
|
$19.29B 2.68B USD | $9.86M 1.37M USD | $10.05 1.4 USD | $10.24 1.42 USD | $19.29B 2.68B USD | 17.96 | $0.56 0.08 USD | |
| Guangshen Railway Company Limited 601333.SS | $2.99 0.42 USD |
0
|
$19.26B 2.68B USD | $35.36M 4.92M USD | $2.97 0.41 USD | $3.01 0.42 USD | $19.26B 2.68B USD | 21.35 | $0.14 0.02 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.07 — |
-1.11
|
$2.63B — | $329.4K — | $1.06 — | $1.08 — | $2.63B — | 8.21 | $0.13 — | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $5.99 0.83 USD |
-0.83
|
$18.83B 2.62B USD | $15.32M 2.13M USD | $5.98 0.83 USD | $6.03 0.84 USD | $18.83B 2.62B USD | 6.96 | $0.86 0.12 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $53.85 7.49 USD |
-1.68
|
$18.72B 2.6B USD | $3.73M 518.7K USD | $53.8 7.48 USD | $54.86 7.63 USD | $18.72B 2.6B USD | 6.47 | $8.32 1.16 USD | |
| Centre Testing International Group Co. Ltd. 300012.SZ | $11.12 1.55 USD |
-1.24
|
$18.71B 2.6B USD | $14.73M 2.05M USD | $11.11 1.54 USD | $11.27 1.57 USD | $18.71B 2.6B USD | 20.21 | $0.55 0.08 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $11.74 1.63 USD |
-0.25
|
$18.69B 2.6B USD | $8.35M 1.16M USD | $11.73 1.63 USD | $12 1.67 USD | $18.69B 2.6B USD | 20.24 | $0.58 0.08 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $20.77 2.89 USD |
-4.2
|
$18.37B 2.55B USD | $17.92M 2.49M USD | $20.7 2.88 USD | $21.33 2.97 USD | $18.37B 2.55B USD | 22.82 | $0.91 0.13 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $57.4 7.98 USD |
-1.63
|
$18.33B 2.55B USD | $5.36M 745.74K USD | $57.33 7.97 USD | $58.8 8.18 USD | $18.33B 2.55B USD | 57.97 | $0.99 0.14 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $147 20.44 USD |
-3.54
|
$18.33B 2.55B USD | $3.31M 460.1K USD | $146.66 20.39 USD | $152.26 21.17 USD | $18.33B 2.55B USD | 75.77 | $1.94 0.27 USD | |
| China First Heavy Industries 601106.SS | $2.66 0.37 USD |
-1.12
|
$18.24B 2.54B USD | $25.54M 3.55M USD | $2.65 0.37 USD | $2.69 0.37 USD | $18.24B 2.54B USD | 0 | -$0.53 -0.07 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.1 0.57 USD |
-0.24
|
$18.22B 2.53B USD | $11.7M 1.63M USD | $4.07 0.57 USD | $4.12 0.57 USD | $18.22B 2.53B USD | 31.53 | $0.13 0.02 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $64.6 8.98 USD |
-0.28
|
$18.2B 2.53B USD | $4.76M 661.2K USD | $64.5 8.97 USD | $65.75 9.14 USD | $18.2B 2.53B USD | 62.11 | $1.04 0.14 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $12.07 1.68 USD |
-1.07
|
$18.18B 2.53B USD | $8.43M 1.17M USD | $12.05 1.68 USD | $12.23 1.7 USD | $18.18B 2.53B USD | 0 | -$0.04 -0.005 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $28.42 3.95 USD |
-2.47
|
$18.12B 2.52B USD | $7.55M 1.05M USD | $28.36 3.94 USD | $29.11 4.05 USD | $18.12B 2.52B USD | 27.86 | $1.02 0.14 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.26 — |
-0.78
|
$2.51B — | $1.63M — | $0.26 — | $0.26 — | $2.51B — | 12.80 | $0.02 — | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.31 0.6 USD |
-2.05
|
$17.87B 2.48B USD | $52.24M 7.26M USD | $4.29 0.6 USD | $4.39 0.61 USD | $17.87B 2.48B USD | 35.91 | $0.12 0.02 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.32 0.46 USD |
0
|
$17.51B 2.43B USD | $16.69M 2.32M USD | $3.28 0.46 USD | $3.33 0.46 USD | $17.51B 2.43B USD | 11.85 | $0.28 0.04 USD | |
| NORTH NAVIGATION 600435.SS | $11.59 1.61 USD |
+0.61
|
$17.48B 2.43B USD | $25.76M 3.58M USD | $11.4 1.59 USD | $11.8 1.64 USD | $17.48B 2.43B USD | 193.16 | $0.06 0.008 USD | |
| Estun Automation Co., Ltd 002747.SZ | $20.06 2.79 USD |
-1.23
|
$17.39B 2.42B USD | $14.42M 2M USD | $20 2.78 USD | $20.49 2.85 USD | $17.39B 2.42B USD | 0 | -$0.92 -0.1 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $22.31 3.1 USD |
-2.02
|
$17.31B 2.41B USD | $11.16M 1.55M USD | $22.3 3.1 USD | $22.8 3.17 USD | $17.31B 2.41B USD | 55.77 | $0.4 0.06 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.31 0.46 USD |
-0.9
|
$17.28B 2.4B USD | $24.64M 3.43M USD | $3.3 0.46 USD | $3.34 0.46 USD | $17.28B 2.4B USD | 18.38 | $0.18 0.03 USD | |
| Sichuan Expressway Company Limited 601107.SS | $6.23 0.87 USD |
+0.32
|
$17.27B 2.4B USD | $13.72M 1.91M USD | $6.15 0.86 USD | $6.27 0.87 USD | $17.27B 2.4B USD | 12.71 | $0.49 0.07 USD | |
| COSCO SHIPPING SPECIALIZED 600428.SS | $6.29 0.87 USD |
-0.63
|
$17.26B 2.4B USD | $27.69M 3.85M USD | $6.25 0.87 USD | $6.32 0.88 USD | $17.26B 2.4B USD | 8.73 | $0.72 0.1 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $47.63 6.62 USD |
-0.83
|
$16.78B 2.33B USD | $9.16M 1.27M USD | $47.68 6.63 USD | $49.39 6.87 USD | $16.78B 2.33B USD | 595.37 | $0.08 0.01 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $35.11 4.88 USD |
+1.47
|
$16.75B 2.33B USD | $36.55M 5.08M USD | $34.11 4.74 USD | $35.32 4.91 USD | $16.75B 2.33B USD | 0 | -$0.63 -0.08 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $61.37 8.53 USD |
-4.44
|
$16.68B 2.32B USD | $5.52M 767.7K USD | $61.23 8.51 USD | $64.27 8.94 USD | $16.68B 2.32B USD | 409.13 | $0.15 0.02 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $8.97 1.25 USD |
-7.53
|
$16.52B 2.3B USD | $236.34M 32.86M USD | $8.79 1.22 USD | $9.6 1.33 USD | $16.52B 2.3B USD | 128.14 | $0.07 0.009 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $11.79 1.64 USD |
-2.08
|
$16.52B 2.3B USD | $38.53M 5.36M USD | $11.77 1.64 USD | $12.15 1.69 USD | $16.52B 2.3B USD | 589.50 | $0.02 0.002 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.39 1.03 USD |
-0.67
|
$16.42B 2.28B USD | $10.94M 1.52M USD | $7.37 1.02 USD | $7.44 1.03 USD | $16.42B 2.28B USD | 10.55 | $0.7 0.1 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.95 2.22 USD |
-1.12
|
$16.31B 2.27B USD | $7.86M 1.09M USD | $15.9 2.21 USD | $16.28 2.26 USD | $16.31B 2.27B USD | 28.48 | $0.56 0.08 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $28.74 4 USD |
+0.49
|
$16.23B 2.26B USD | $2.25M 312.3K USD | $28.24 3.93 USD | $29.27 4.07 USD | $16.23B 2.26B USD | 42.26 | $0.68 0.09 USD | |
| Beijing Originwater Technology Co., Ltd. 300070.SZ | $4.43 0.62 USD |
-1.56
|
$16.06B 2.23B USD | $16.12M 2.24M USD | $4.42 0.61 USD | $4.5 0.63 USD | $16.06B 2.23B USD | 443.00 | $0.01 0.001 USD | |
| STO Express Co.,Ltd 002468.SZ | $10.41 1.45 USD |
-0.57
|
$15.94B 2.22B USD | $12.85M 1.79M USD | $10.39 1.44 USD | $10.58 1.47 USD | $15.94B 2.22B USD | 14.45 | $0.72 0.1 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.61 0.36 USD |
-0.38
|
$15.79B 2.2B USD | $35.24M 4.9M USD | $2.59 0.36 USD | $2.63 0.37 USD | $15.79B 2.2B USD | 32.62 | $0.08 0.01 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $18.42 2.56 USD |
-0.38
|
$15.67B 2.18B USD | $13.26M 1.84M USD | $18.33 2.55 USD | $18.99 2.64 USD | $15.67B 2.18B USD | 23.31 | $0.79 0.11 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $7.19 1 USD |
-1.91
|
$15.45B 2.15B USD | $55.46M 7.71M USD | $7.18 1 USD | $7.42 1.03 USD | $15.45B 2.15B USD | 26.62 | $0.27 0.04 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $8.02 1.12 USD |
-2.55
|
$15.42B 2.14B USD | $341.2M 47.44M USD | $8.01 1.11 USD | $8.56 1.19 USD | $15.42B 2.14B USD | 57.28 | $0.14 0.02 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $56.21 7.82 USD |
-1.07
|
$15.38B 2.14B USD | $1.29M 179.93K USD | $56.16 7.81 USD | $57.29 7.97 USD | $15.38B 2.14B USD | 27.41 | $2.05 0.29 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.5 1.88 USD |
-1.46
|
$15.22B 2.12B USD | $12.84M 1.79M USD | $13.48 1.87 USD | $13.74 1.91 USD | $15.22B 2.12B USD | 38.57 | $0.35 0.05 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $14.7 2.04 USD |
+8.49
|
$15.19B 2.11B USD | $188.7M 26.24M USD | $12.68 1.76 USD | $14.91 2.07 USD | $15.19B 2.11B USD | 133.63 | $0.11 0.02 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | $18.24 2.54 USD |
-1.72
|
$15.15B 2.11B USD | $6.97M 969.06K USD | $18.22 2.53 USD | $18.7 2.6 USD | $15.15B 2.11B USD | 44.48 | $0.41 0.06 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $12.4 1.72 USD |
-2.97
|
$15.1B 2.1B USD | $51.44M 7.15M USD | $12.39 1.72 USD | $12.84 1.79 USD | $15.1B 2.1B USD | 20.00 | $0.62 0.09 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $17.09 2.38 USD |
-2.23
|
$15.08B 2.1B USD | $5.38M 747.96K USD | $17.06 2.37 USD | $17.49 2.43 USD | $15.08B 2.1B USD | 22.78 | $0.75 0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||