Trang kết quả 2 cho Quốc gia: Trung Quốc Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (1281)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1977)
- Argentina (30)
- Úc (160)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1281)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1955)
- Hy Lạp (32)
- Hồng Kông (477)
- Hungary (4)
- Ấn Độ (659)
- Indonesia (138)
- Ai-len (4)
- Israel (75)
- Ý (81)
- Nhật Bản (997)
- Malaysia (260)
- Mexico (88)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (211)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (357)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (79)
- Vương quốc Anh (426)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (527)
- Shenzhen (754)
Công nghiệp (1281)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (44)
- Dịch vụ kinh doanh chuyên biệt (23)
- Dịch vụ tư vấn (4)
- Dịch vụ cho thuê (3)
- Dịch vụ an ninh & bảo vệ (21)
- Dịch vụ nhân viên (2)
- Tập đoàn (38)
- Xây dựng (139)
- Hoạt động cơ sở hạ tầng (21)
- Sản phẩm & thiết bị xây dựng (42)
- Nông trang & máy móc xây dựng hạng nặng (42)
- Phân phối công nghiệp (10)
- Thiết bị & nguồn cung kinh doanh (21)
- Máy móc công nghiệp chuyên biệt (346)
- Chế tạo kim loại (72)
- Kiểm soát ô nhiễm & cách xử lí (25)
- Công cụ & phụ kiện (33)
- Thiết bị & bộ phận điện tử (228)
- Sân bay & dịch vụ hàng không (5)
- Hãng hàng không (8)
- Đường ray (38)
- Vận tải biển (33)
- Dịch vụ xe tải (9)
- Hàng hoá & tiếp vận tích hợp (32)
- Quản lý chất thải (42)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangcha Group Co., Ltd 603298.SS | $21.44 2.98 USD |
+0.42
|
$28.08B 3.9B USD | $5.81M 807.27K USD | $21.32 2.96 USD | $21.81 3.03 USD | $28.08B 3.9B USD | 13.56 | $1.58 0.22 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $9.25 1.29 USD |
+0.65
|
$27.88B 3.88B USD | $16.19M 2.25M USD | $9.16 1.27 USD | $9.27 1.29 USD | $27.88B 3.88B USD | 16.51 | $0.56 0.08 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $50.74 7.06 USD |
-1.67
|
$27.79B 3.86B USD | $13.43M 1.87M USD | $50.67 7.05 USD | $51.72 7.19 USD | $27.79B 3.86B USD | 66.76 | $0.76 0.11 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.48 0.34 USD |
-0.4
|
$27.64B 3.84B USD | $53.12M 7.39M USD | $2.48 0.34 USD | $2.5 0.35 USD | $27.64B 3.84B USD | 19.07 | $0.13 0.02 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $29.75 4.14 USD |
+0.75
|
$27.4B 3.81B USD | $2.3M 319.89K USD | $29.53 4.11 USD | $29.88 4.15 USD | $27.4B 3.81B USD | 20.51 | $1.45 0.2 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $13.74 1.91 USD |
+1.63
|
$26.91B 3.74B USD | $6.24M 868.31K USD | $13.53 1.88 USD | $13.75 1.91 USD | $26.91B 3.74B USD | 15.97 | $0.86 0.12 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $9.14 1.17 USD |
-0.44
|
$28.84B 3.69B USD | $504.35K 64.49K USD | $9.09 1.16 USD | $9.19 1.18 USD | $28.84B 3.69B USD | 9.72 | $0.94 0.12 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $20.08 2.79 USD |
-0.35
|
$26.41B 3.67B USD | $9.74M 1.35M USD | $20.04 2.79 USD | $20.45 2.84 USD | $26.41B 3.67B USD | 41.83 | $0.48 0.07 USD | |
| ROBOT 300024.SZ | $16.8 2.34 USD |
+0.36
|
$26.3B 3.66B USD | $17.71M 2.46M USD | $16.75 2.33 USD | $17.06 2.37 USD | $26.3B 3.66B USD | 0 | -$0.13 -0.01 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $11.5 1.6 USD |
-0.26
|
$26.12B 3.63B USD | $18.98M 2.64M USD | $11.45 1.59 USD | $11.8 1.64 USD | $26.12B 3.63B USD | 76.66 | $0.15 0.02 USD | |
| WANTONG EXPRESSWAY 600012.SS | $17.1 2.38 USD |
+0.53
|
$26.1B 3.63B USD | $2.28M 316.91K USD | $16.95 2.36 USD | $17.12 2.38 USD | $26.1B 3.63B USD | 16.76 | $1.02 0.14 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $16.45 2.29 USD |
-0.06
|
$25.92B 3.6B USD | $11.76M 1.63M USD | $16.41 2.28 USD | $16.58 2.31 USD | $25.92B 3.6B USD | 48.38 | $0.34 0.05 USD | |
| HONGDU AVIATION 600316.SS | $35.82 4.98 USD |
-0.17
|
$25.69B 3.57B USD | $7.16M 995.7K USD | $35.63 4.95 USD | $36.3 5.05 USD | $25.69B 3.57B USD | 597.00 | $0.06 0.008 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $6.16 0.86 USD |
+0.65
|
$25.49B 3.54B USD | $21.04M 2.92M USD | $6.11 0.85 USD | $6.17 0.86 USD | $25.49B 3.54B USD | 7.60 | $0.81 0.11 USD | |
| ZHAOWEI MACHINERY & ELECTRONICS 003021.SZ | $105.7 14.7 USD |
+0.5
|
$25.39B 3.53B USD | $6.39M 888.39K USD | $105.32 14.64 USD | $108.2 15.04 USD | $25.39B 3.53B USD | 112.44 | $0.94 0.13 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $63.3 8.8 USD |
+3.01
|
$25.28B 3.51B USD | $14.92M 2.08M USD | $61.13 8.5 USD | $63.98 8.9 USD | $25.28B 3.51B USD | 28.90 | $2.19 0.3 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $24.54 3.41 USD |
-0.49
|
$25.27B 3.51B USD | $10.69M 1.49M USD | $24.49 3.41 USD | $24.8 3.45 USD | $25.27B 3.51B USD | 29.21 | $0.84 0.12 USD | |
| TGOOD 300001.SZ | $23.81 3.31 USD |
-0.5
|
$25.14B 3.49B USD | $6.35M 883.57K USD | $23.63 3.29 USD | $24.1 3.35 USD | $25.14B 3.49B USD | 26.75 | $0.89 0.12 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.3 0.46 USD |
-0.3
|
$24.9B 3.46B USD | $15.25M 2.12M USD | $3.29 0.46 USD | $3.32 0.46 USD | $24.9B 3.46B USD | 27.50 | $0.12 0.02 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $25.07 3.49 USD |
+1.33
|
$24.84B 3.45B USD | $41.32M 5.75M USD | $24.62 3.42 USD | $25.5 3.55 USD | $24.84B 3.45B USD | 417.83 | $0.06 0.008 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.09 0.57 USD |
0
|
$24.24B 3.37B USD | $20.45M 2.84M USD | $4.08 0.57 USD | $4.12 0.57 USD | $24.24B 3.37B USD | 13.19 | $0.31 0.04 USD | |
| SINOPACK ELECTRONIC 003031.SZ | $52.73 7.33 USD |
+1.7
|
$23.78B 3.31B USD | $4.81M 668.77K USD | $51.85 7.21 USD | $53.31 7.41 USD | $23.78B 3.31B USD | 43.57 | $1.21 0.17 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.57 0.64 USD |
+0.22
|
$23.76B 3.3B USD | $8.58M 1.19M USD | $4.55 0.63 USD | $4.58 0.64 USD | $23.76B 3.3B USD | 15.23 | $0.3 0.04 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $10.56 1.47 USD |
+0.96
|
$23.51B 3.27B USD | $5.34M 743.06K USD | $10.46 1.45 USD | $10.58 1.47 USD | $23.51B 3.27B USD | 23.46 | $0.45 0.06 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $46.46 6.46 USD |
-1.11
|
$23.45B 3.26B USD | $3.21M 446.74K USD | $46.22 6.43 USD | $47.59 6.62 USD | $23.45B 3.26B USD | 46.46 | $1 0.14 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $8.85 1.23 USD |
+0.57
|
$23.36B 3.25B USD | $9.08M 1.26M USD | $8.76 1.22 USD | $8.88 1.23 USD | $23.36B 3.25B USD | 7.76 | $1.14 0.16 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $30.39 4.23 USD |
+2.08
|
$23.36B 3.25B USD | $3.45M 479.38K USD | $29.53 4.11 USD | $30.47 4.24 USD | $23.36B 3.25B USD | 18.99 | $1.6 0.22 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $46.11 6.41 USD |
-0.39
|
$23.35B 3.25B USD | $2M 277.57K USD | $46.03 6.4 USD | $46.54 6.47 USD | $23.35B 3.25B USD | 13.28 | $3.47 0.48 USD | |
| EASPRING TECH 300073.SZ | $42.5 5.91 USD |
-0.16
|
$23.13B 3.22B USD | $8.54M 1.19M USD | $42.28 5.88 USD | $42.93 5.97 USD | $23.13B 3.22B USD | 45.69 | $0.93 0.13 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $20.28 2.82 USD |
+1.05
|
$23.08B 3.21B USD | $10.46M 1.45M USD | $20 2.78 USD | $20.5 2.85 USD | $23.08B 3.21B USD | 84.50 | $0.24 0.03 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $137.57 19.13 USD |
-1.67
|
$23.07B 3.21B USD | $2.47M 343.77K USD | $137.01 19.05 USD | $140.79 19.58 USD | $23.07B 3.21B USD | 687.85 | $0.2 0.03 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $55.03 7.65 USD |
+0.51
|
$23.05B 3.21B USD | $6.03M 838.67K USD | $54.9 7.63 USD | $56.49 7.85 USD | $23.05B 3.21B USD | 289.63 | $0.19 0.03 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $22.38 3.11 USD |
+1.59
|
$22.8B 3.17B USD | $17.51M 2.43M USD | $22.01 3.06 USD | $22.77 3.17 USD | $22.8B 3.17B USD | 20.91 | $1.07 0.15 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $8.83 1.23 USD |
-0.79
|
$22.77B 3.17B USD | $12.64M 1.76M USD | $8.81 1.22 USD | $8.92 1.24 USD | $22.77B 3.17B USD | 80.27 | $0.11 0.02 USD | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $3.08 0.43 USD |
-0.32
|
$22.61B 3.14B USD | $27.58M 3.84M USD | $3.07 0.43 USD | $3.1 0.43 USD | $22.61B 3.14B USD | 6.28 | $0.49 0.07 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $3.06 0.43 USD |
+0.33
|
$22.07B 3.07B USD | $46.3M 6.44M USD | $3.05 0.42 USD | $3.09 0.43 USD | $22.07B 3.07B USD | 51.00 | $0.06 0.008 USD | |
| NORTH NAVIGATION 600435.SS | $14.55 2.02 USD |
+3.19
|
$21.98B 3.06B USD | $80.93M 11.25M USD | $14.07 1.96 USD | $14.88 2.07 USD | $21.98B 3.06B USD | 242.50 | $0.06 0.008 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4.12 0.57 USD |
+0.49
|
$21.97B 3.06B USD | $10.62M 1.48M USD | $4.1 0.57 USD | $4.13 0.57 USD | $21.97B 3.06B USD | 15.25 | $0.27 0.04 USD | |
| Bohai Leasing Co., Ltd. 000415.SZ | $3.53 0.49 USD |
+2.32
|
$21.83B 3.04B USD | $79.83M 11.1M USD | $3.43 0.48 USD | $3.54 0.49 USD | $21.83B 3.04B USD | 18.57 | $0.19 0.03 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $119.06 16.55 USD |
+0.23
|
$21.81B 3.03B USD | $3.83M 533.15K USD | $118.89 16.53 USD | $123.88 17.22 USD | $21.81B 3.03B USD | 372.06 | $0.32 0.04 USD | |
| SH CONS 600170.SS | $2.44 0.34 USD |
+1.24
|
$21.68B 3.01B USD | $105.33M 14.64M USD | $2.41 0.34 USD | $2.44 0.34 USD | $21.68B 3.01B USD | 20.33 | $0.12 0.02 USD | |
| BAIYUN AIRPORT 600004.SS | $9.12 1.27 USD |
+0.55
|
$21.58B 3B USD | $6.49M 902.02K USD | $9.06 1.26 USD | $9.14 1.27 USD | $21.58B 3B USD | 20.72 | $0.44 0.06 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $33.68 4.68 USD |
-0.68
|
$21.48B 2.99B USD | $15.35M 2.13M USD | $33.6 4.67 USD | $34.9 4.85 USD | $21.48B 2.99B USD | 33.01 | $1.02 0.14 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $18.25 2.54 USD |
+1.96
|
$21.44B 2.98B USD | $6.87M 955.32K USD | $17.8 2.47 USD | $18.35 2.55 USD | $21.44B 2.98B USD | 14.03 | $1.3 0.18 USD | |
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | $10.75 1.49 USD |
-1.65
|
$21.4B 2.98B USD | $112.58M 15.65M USD | $10.66 1.48 USD | $10.86 1.51 USD | $21.4B 2.98B USD | 32.57 | $0.33 0.05 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $13.4 1.86 USD |
+0.45
|
$21.27B 2.96B USD | $4.49M 624.72K USD | $13.29 1.85 USD | $13.42 1.87 USD | $21.27B 2.96B USD | 8.07 | $1.66 0.23 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $29.01 4.03 USD |
+0.83
|
$21.01B 2.92B USD | $74.77M 10.4M USD | $28.2 3.92 USD | $30.4 4.23 USD | $21.01B 2.92B USD | 0 | -$0.52 -0.07 USD | |
| PINGGAO ELEC 600312.SS | $15.45 2.15 USD |
-0.13
|
$20.96B 2.91B USD | $13.58M 1.89M USD | $15.43 2.15 USD | $15.65 2.18 USD | $20.96B 2.91B USD | 18.17 | $0.85 0.12 USD | |
| XIAMEN XIANGYU 600057.SS | $7.37 1.02 USD |
+1.24
|
$20.68B 2.88B USD | $11.07M 1.54M USD | $7.25 1.01 USD | $7.42 1.03 USD | $20.68B 2.88B USD | 14.74 | $0.5 0.07 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $9.86 1.37 USD |
+3.57
|
$20.52B 2.85B USD | $298.46M 41.5M USD | $9.4 1.31 USD | $10.18 1.42 USD | $20.52B 2.85B USD | 0 | $0 0 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $68.66 9.55 USD |
+1.87
|
$20.51B 2.85B USD | $12.65M 1.76M USD | $68.3 9.5 USD | $71 9.87 USD | $20.51B 2.85B USD | 88.02 | $0.78 0.11 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $39.65 5.51 USD |
-1.98
|
$20.44B 2.84B USD | $11.28M 1.57M USD | $39.56 5.5 USD | $40.3 5.6 USD | $20.44B 2.84B USD | 59.17 | $0.67 0.09 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $9.71 1.35 USD |
+0.62
|
$20.39B 2.84B USD | $9.67M 1.34M USD | $9.66 1.34 USD | $9.83 1.37 USD | $20.39B 2.84B USD | 10.32 | $0.94 0.13 USD | |
| XGD 300130.SZ | $35.85 4.98 USD |
-1.27
|
$20.34B 2.83B USD | $33.36M 4.64M USD | $34.95 4.86 USD | $36.2 5.03 USD | $20.34B 2.83B USD | 119.49 | $0.3 0.04 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.43 0.62 USD |
0
|
$20.29B 2.82B USD | $28.39M 3.95M USD | $4.42 0.61 USD | $4.45 0.62 USD | $20.29B 2.82B USD | 55.37 | $0.08 0.01 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $6.39 0.89 USD |
-1.24
|
$20.24B 2.81B USD | $16.01M 2.23M USD | $6.36 0.88 USD | $6.51 0.91 USD | $20.24B 2.81B USD | 37.58 | $0.17 0.02 USD | |
| CTI 300012.SZ | $12 1.67 USD |
-1.56
|
$20.19B 2.81B USD | $28.93M 4.02M USD | $11.99 1.67 USD | $12.15 1.69 USD | $20.19B 2.81B USD | 21.81 | $0.55 0.08 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $9.97 1.39 USD |
-0.5
|
$20.13B 2.8B USD | $21.79M 3.03M USD | $9.95 1.38 USD | $10.05 1.4 USD | $20.13B 2.8B USD | 14.88 | $0.67 0.09 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $57.21 7.95 USD |
-0.21
|
$19.89B 2.77B USD | $8.02M 1.12M USD | $56.68 7.88 USD | $57.9 8.05 USD | $19.89B 2.77B USD | 6.87 | $8.32 1.16 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $44.34 6.17 USD |
+3.14
|
$19.83B 2.76B USD | $22.57M 3.14M USD | $43.95 6.11 USD | $46.98 6.53 USD | $19.83B 2.76B USD | 62.45 | $0.71 0.1 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $6.8 0.95 USD |
+0.29
|
$19.71B 2.74B USD | $11.95M 1.66M USD | $6.77 0.94 USD | $6.82 0.95 USD | $19.71B 2.74B USD | 11.14 | $0.61 0.08 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.24 0.87 USD |
+0.65
|
$19.62B 2.73B USD | $14.83M 2.06M USD | $6.19 0.86 USD | $6.26 0.87 USD | $19.62B 2.73B USD | 7.25 | $0.86 0.12 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $13.01 1.81 USD |
-0.91
|
$19.6B 2.73B USD | $12.68M 1.76M USD | $12.96 1.8 USD | $13.14 1.83 USD | $19.6B 2.73B USD | 0 | -$0.04 -0.005 USD | |
| KEDA INDUSTRIAL 600499.SS | $10.16 1.41 USD |
-0.2
|
$19.49B 2.71B USD | $6.89M 958.68K USD | $10 1.39 USD | $10.25 1.43 USD | $19.49B 2.71B USD | 18.14 | $0.56 0.08 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $19.8 2.75 USD |
-1.39
|
$19.48B 2.71B USD | $5.4M 750.58K USD | $19.72 2.74 USD | $20.19 2.81 USD | $19.48B 2.71B USD | 20.62 | $0.96 0.13 USD | |
| China First Heavy Industries 601106.SS | $2.83 0.39 USD |
+0.71
|
$19.41B 2.7B USD | $24.71M 3.44M USD | $2.8 0.39 USD | $2.85 0.4 USD | $19.41B 2.7B USD | 0 | -$0.53 -0.07 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.19 1.14 USD |
-0.36
|
$19.41B 2.7B USD | $14.84M 2.06M USD | $8.18 1.14 USD | $8.23 1.14 USD | $19.41B 2.7B USD | 19.50 | $0.42 0.06 USD | |
| Guangshen Railway Company Limited 601333.SS | $2.95 0.41 USD |
+0.34
|
$19.26B 2.68B USD | $23.75M 3.3M USD | $2.93 0.41 USD | $2.96 0.41 USD | $19.26B 2.68B USD | 21.07 | $0.14 0.02 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.1 — |
-0.27
|
$2.68B — | $144.62K — | $1.09 — | $1.1 — | $2.68B — | 8.44 | $0.13 — | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.27 — |
+0.37
|
$2.67B — | $858.9K — | $0.27 — | $0.28 — | $2.67B — | 13.69 | $0.02 — | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $33.98 4.72 USD |
-0.53
|
$19.19B 2.67B USD | $2.67M 370.97K USD | $33.88 4.71 USD | $34.58 4.81 USD | $19.19B 2.67B USD | 49.97 | $0.68 0.09 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $21.64 3.01 USD |
-0.51
|
$19.15B 2.66B USD | $7.74M 1.08M USD | $21.55 3 USD | $22.2 3.09 USD | $19.15B 2.66B USD | 23.78 | $0.91 0.13 USD | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.61 0.64 USD |
+0.22
|
$19.14B 2.66B USD | $54.69M 7.6M USD | $4.59 0.64 USD | $4.68 0.65 USD | $19.14B 2.66B USD | 38.41 | $0.12 0.02 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $65.6 9.12 USD |
+5.7
|
$19.09B 2.65B USD | $17.48M 2.43M USD | $61.66 8.57 USD | $66.12 9.19 USD | $19.09B 2.65B USD | 117.14 | $0.56 0.08 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $21.62 3.01 USD |
-1.41
|
$18.39B 2.56B USD | $19.92M 2.77M USD | $21.57 3 USD | $22.09 3.07 USD | $18.39B 2.56B USD | 27.36 | $0.79 0.11 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.12 0.57 USD |
+0.49
|
$18.31B 2.55B USD | $11.1M 1.54M USD | $4.09 0.57 USD | $4.14 0.58 USD | $18.31B 2.55B USD | 31.69 | $0.13 0.02 USD | |
| XIANG ELECTRIC 600416.SS | $13.39 1.86 USD |
-1.25
|
$17.75B 2.47B USD | $19.39M 2.7M USD | $13.34 1.85 USD | $13.7 1.9 USD | $17.75B 2.47B USD | 74.38 | $0.18 0.03 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.34 0.46 USD |
+0.3
|
$17.68B 2.46B USD | $9.24M 1.28M USD | $3.33 0.46 USD | $3.36 0.47 USD | $17.68B 2.46B USD | 11.92 | $0.28 0.04 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $62.44 8.68 USD |
+1.07
|
$17.59B 2.45B USD | $6.52M 906.51K USD | $62.21 8.65 USD | $63.97 8.89 USD | $17.59B 2.45B USD | 60.03 | $1.04 0.14 USD | |
| COSCO SHIPPING SPECIALIZED 600428.SS | $6.4 0.89 USD |
-0.62
|
$17.56B 2.44B USD | $9.46M 1.32M USD | $6.41 0.89 USD | $6.46 0.9 USD | $17.56B 2.44B USD | 8.88 | $0.72 0.1 USD | |
| Sichuan Expressway Company Limited 601107.SS | $6.17 0.86 USD |
+0.98
|
$17.48B 2.43B USD | $5.34M 742.6K USD | $6.11 0.85 USD | $6.2 0.86 USD | $17.48B 2.43B USD | 12.59 | $0.49 0.07 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $63.44 8.82 USD |
-1.64
|
$17.24B 2.4B USD | $6.27M 871.12K USD | $62.86 8.74 USD | $65 9.04 USD | $17.24B 2.4B USD | 422.93 | $0.15 0.02 USD | |
| Estun Automation Co., Ltd 002747.SZ | $19.86 2.76 USD |
0
|
$17.22B 2.39B USD | $10.88M 1.51M USD | $19.83 2.76 USD | $20.22 2.81 USD | $17.22B 2.39B USD | 0 | -$0.92 -0.1 USD | |
| STO Express Co.,Ltd 002468.SZ | $10.99 1.53 USD |
0
|
$16.82B 2.34B USD | $9.52M 1.32M USD | $10.95 1.52 USD | $11.13 1.55 USD | $16.82B 2.34B USD | 15.26 | $0.72 0.1 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $10.54 1.47 USD |
+1.25
|
$16.78B 2.33B USD | $14.65M 2.04M USD | $10.39 1.44 USD | $10.68 1.48 USD | $16.78B 2.33B USD | 18.17 | $0.58 0.08 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $21.63 3.01 USD |
+0.84
|
$16.78B 2.33B USD | $9.09M 1.26M USD | $21.4 2.98 USD | $21.79 3.03 USD | $16.78B 2.33B USD | 54.07 | $0.4 0.06 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.53 1.05 USD |
+1.07
|
$16.73B 2.33B USD | $10.61M 1.48M USD | $7.44 1.03 USD | $7.53 1.05 USD | $16.73B 2.33B USD | 10.75 | $0.7 0.1 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $7.78 1.08 USD |
+1.04
|
$16.72B 2.32B USD | $58.03M 8.07M USD | $7.67 1.07 USD | $7.9 1.1 USD | $16.72B 2.32B USD | 28.81 | $0.27 0.04 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.19 0.44 USD |
+0.63
|
$16.65B 2.31B USD | $20.92M 2.91M USD | $3.17 0.44 USD | $3.21 0.45 USD | $16.65B 2.31B USD | 17.72 | $0.18 0.03 USD | |
| BOW 300070.SZ | $4.58 0.64 USD |
+0.66
|
$16.6B 2.31B USD | $21.25M 2.95M USD | $4.54 0.63 USD | $4.61 0.64 USD | $16.6B 2.31B USD | 458.00 | $0.01 0.001 USD | |
| Jack Technology Co.,Ltd 603337.SS | $34.59 4.81 USD |
-1.17
|
$16.48B 2.29B USD | $1.42M 197.68K USD | $34.57 4.81 USD | $35.39 4.92 USD | $16.48B 2.29B USD | 18.39 | $1.88 0.26 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $8.89 1.24 USD |
-0.34
|
$16.37B 2.28B USD | $42.99M 5.98M USD | $8.81 1.22 USD | $9.01 1.25 USD | $16.37B 2.28B USD | 127.00 | $0.07 0.009 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $93.8 13.04 USD |
-0.6
|
$16.27B 2.26B USD | $2.64M 367.58K USD | $93.24 12.96 USD | $96.96 13.48 USD | $16.27B 2.26B USD | 67.48 | $1.39 0.19 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | $18.23 2.53 USD |
-0.49
|
$16.24B 2.26B USD | $4.35M 604.2K USD | $18.2 2.53 USD | $18.48 2.57 USD | $16.24B 2.26B USD | 13.30 | $1.37 0.19 USD | |
| DEPPON LOGISTICS Co., LTD. 603056.SS | $15.88 2.21 USD |
-0.75
|
$16.19B 2.25B USD | $8.54M 1.19M USD | $15.87 2.21 USD | $16.06 2.23 USD | $16.19B 2.25B USD | 23.01 | $0.69 0.1 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $34.98 4.86 USD |
-0.23
|
$16.07B 2.23B USD | $7.11M 988.75K USD | $34.69 4.82 USD | $35.65 4.96 USD | $16.07B 2.23B USD | 26.70 | $1.31 0.18 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.65 2.18 USD |
+0.51
|
$16B 2.23B USD | $8.31M 1.16M USD | $15.6 2.17 USD | $15.82 2.2 USD | $16B 2.23B USD | 27.94 | $0.56 0.08 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $16.73 2.33 USD |
+9.99
|
$15.99B 2.22B USD | $52.13M 7.25M USD | $15.24 2.12 USD | $16.67 2.32 USD | $15.99B 2.22B USD | 24.60 | $0.68 0.09 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | $19.17 2.67 USD |
-0.36
|
$15.93B 2.21B USD | $7.13M 991.85K USD | $19.11 2.66 USD | $19.36 2.69 USD | $15.93B 2.21B USD | 46.75 | $0.41 0.06 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.63 0.37 USD |
+0.38
|
$15.91B 2.21B USD | $25.08M 3.49M USD | $2.62 0.36 USD | $2.65 0.37 USD | $15.91B 2.21B USD | 32.87 | $0.08 0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||